729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,210600,474326490,2920,2920,2920,2920,1709
|
|
20241031,210500,474326490,2920,2920,2920,2920,0
|
|
20241031,210400,474326490,2920,2920,2920,2920,0
|
|
20241031,210300,474326490,2920,2920,2920,2920,0
|
|
20241031,210200,474326490,2920,2920,2920,2920,0
|
|
20241031,210100,474326490,2920,2920,2920,2920,0
|
|
20241031,210000,474326490,2920,2920,2920,2920,0
|
|
20241031,205900,474326490,2920,2920,2920,2920,0
|
|
20241031,205800,474326490,2920,2920,2920,2920,0
|
|
20241031,205700,474326490,2920,2920,2920,2920,0
|
|
20241031,205600,474326490,2920,2920,2920,2920,0
|
|
20241031,205500,474326490,2920,2920,2920,2920,0
|
|
20241031,205400,474326490,2920,2920,2920,2920,0
|
|
20241031,205300,474326490,2920,2920,2920,2920,0
|
|
20241031,205200,474326490,2920,2920,2920,2920,0
|
|
20241031,205100,474326490,2920,2920,2920,2920,0
|
|
20241031,205000,474326490,2920,2920,2920,2920,0
|
|
20241031,204900,474326490,2920,2920,2920,2920,0
|
|
20241031,204800,474326490,2920,2920,2920,2920,0
|
|
20241031,204700,474326490,2920,2920,2920,2920,0
|
|
20241031,204600,474326490,2920,2920,2920,2920,0
|
|
20241031,204500,474326490,2920,2920,2920,2920,0
|
|
20241031,204400,474326490,2920,2920,2920,2920,0
|
|
20241031,204300,474326490,2920,2920,2920,2920,0
|
|
20241031,204200,474326490,2920,2920,2920,2920,0
|
|
20241031,204100,474326490,2920,2920,2920,2920,0
|
|
20241031,204000,474326490,2920,2920,2920,2920,0
|
|
20241031,203900,474326490,2920,2920,2920,2920,0
|
|
20241031,203800,474326490,2920,2920,2920,2920,0
|
|
20241031,203700,474326490,2920,2920,2920,2920,0
|
|
20241031,203600,474326490,2920,2920,2920,2920,1709
|
|
20241031,203500,474326490,2920,2920,2920,2920,0
|
|
20241031,203400,474326490,2920,2920,2920,2920,0
|
|
20241031,203300,474326490,2920,2920,2920,2920,0
|
|
20241031,203200,474326490,2920,2920,2920,2920,0
|
|
20241031,203100,474326490,2920,2920,2920,2920,0
|
|
20241031,203000,474326490,2920,2920,2920,2920,0
|
|
20241031,202900,474326490,2920,2920,2920,2920,0
|
|
20241031,202800,474326490,2920,2920,2920,2920,0
|
|
20241031,202700,474326490,2920,2920,2920,2920,0
|
|
20241031,202600,474326490,2920,2920,2920,2920,0
|
|
20241031,202500,474326490,2920,2920,2920,2920,0
|
|
20241031,202400,474326490,2920,2920,2920,2920,0
|
|
20241031,202300,474326490,2920,2920,2920,2920,0
|
|
20241031,202200,474326490,2920,2920,2920,2920,0
|
|
20241031,202100,474326490,2920,2920,2920,2920,0
|
|
20241031,202000,474326490,2920,2920,2920,2920,0
|
|
20241031,201900,474326490,2920,2920,2920,2920,0
|
|
20241031,201800,474326490,2920,2920,2920,2920,0
|
|
20241031,201700,474326490,2920,2920,2920,2920,0
|
|
20241031,201600,474326490,2920,2920,2920,2920,0
|
|
20241031,201500,474326490,2920,2920,2920,2920,0
|
|
20241031,201400,474326490,2920,2920,2920,2920,0
|
|
20241031,201300,474326490,2920,2920,2920,2920,0
|
|
20241031,201200,474326490,2920,2920,2920,2920,0
|
|
20241031,201100,474326490,2920,2920,2920,2920,0
|
|
20241031,201000,474326490,2920,2920,2920,2920,0
|
|
20241031,200900,474326490,2920,2920,2920,2920,0
|
|
20241031,200800,474326490,2920,2920,2920,2920,0
|
|
20241031,200700,474326490,2920,2920,2920,2920,0
|
|
20241031,200600,474326490,2920,2920,2920,2920,1709
|
|
20241031,200500,474326490,2920,2920,2920,2920,0
|
|
20241031,200400,474326490,2920,2920,2920,2920,0
|
|
20241031,200300,474326490,2920,2920,2920,2920,0
|
|
20241031,200200,474326490,2920,2920,2920,2920,0
|
|
20241031,200100,474326490,2920,2920,2920,2920,0
|
|
20241031,200000,474326490,2920,2920,2920,2920,0
|
|
20241031,195900,474326490,2920,2920,2920,2920,0
|
|
20241031,195800,474326490,2920,2920,2920,2920,0
|
|
20241031,195700,474326490,2920,2920,2920,2920,0
|
|
20241031,195600,474326490,2920,2920,2920,2920,0
|
|
20241031,195500,474326490,2920,2920,2920,2920,0
|
|
20241031,195400,474326490,2920,2920,2920,2920,0
|
|
20241031,195300,474326490,2920,2920,2920,2920,0
|
|
20241031,195200,474326490,2920,2920,2920,2920,0
|
|
20241031,195100,474326490,2920,2920,2920,2920,0
|
|
20241031,195000,474326490,2920,2920,2920,2920,0
|
|
20241031,194900,474326490,2920,2920,2920,2920,0
|
|
20241031,194800,474326490,2920,2920,2920,2920,0
|
|
20241031,194700,474326490,2920,2920,2920,2920,0
|
|
20241031,194600,474326490,2920,2920,2920,2920,0
|
|
20241031,194500,474326490,2920,2920,2920,2920,0
|
|
20241031,194400,474326490,2920,2920,2920,2920,0
|
|
20241031,194300,474326490,2920,2920,2920,2920,0
|
|
20241031,194200,474326490,2920,2920,2920,2920,0
|
|
20241031,194100,474326490,2920,2920,2920,2920,0
|
|
20241031,194000,474326490,2920,2920,2920,2920,0
|
|
20241031,193900,474326490,2920,2920,2920,2920,0
|
|
20241031,193800,474326490,2920,2920,2920,2920,0
|
|
20241031,193700,474326490,2920,2920,2920,2920,0
|
|
20241031,193600,474326490,2920,2920,2920,2920,1709
|
|
20241031,193500,474326490,2920,2920,2920,2920,0
|
|
20241031,193400,474326490,2920,2920,2920,2920,0
|
|
20241031,193300,474326490,2920,2920,2920,2920,0
|
|
20241031,193200,474326490,2920,2920,2920,2920,0
|
|
20241031,193100,474326490,2920,2920,2920,2920,0
|
|
20241031,193000,474326490,2920,2920,2920,2920,0
|
|
20241031,192900,474326490,2920,2920,2920,2920,0
|
|
20241031,192800,474326490,2920,2920,2920,2920,0
|
|
20241031,192700,474326490,2920,2920,2920,2920,0
|
|
20241031,192600,474326490,2920,2920,2920,2920,0
|
|
20241031,192500,474326490,2920,2920,2920,2920,0
|
|
20241031,192400,474326490,2920,2920,2920,2920,0
|
|
20241031,192300,474326490,2920,2920,2920,2920,0
|
|
20241031,192200,474326490,2920,2920,2920,2920,0
|
|
20241031,192100,474326490,2920,2920,2920,2920,0
|
|
20241031,192000,474326490,2920,2920,2920,2920,0
|
|
20241031,191900,474326490,2920,2920,2920,2920,0
|
|
20241031,191800,474326490,2920,2920,2920,2920,0
|
|
20241031,191700,474326490,2920,2920,2920,2920,0
|
|
20241031,191600,474326490,2920,2920,2920,2920,0
|
|
20241031,191500,474326490,2920,2920,2920,2920,0
|
|
20241031,191400,474326490,2920,2920,2920,2920,0
|
|
20241031,191300,474326490,2920,2920,2920,2920,0
|
|
20241031,191200,474326490,2920,2920,2920,2920,0
|
|
20241031,191100,474326490,2920,2920,2920,2920,0
|
|
20241031,191000,474326490,2920,2920,2920,2920,0
|
|
20241031,190900,474326490,2920,2920,2920,2920,0
|
|
20241031,190800,474326490,2920,2920,2920,2920,0
|
|
20241031,190700,474326490,2920,2920,2920,2920,0
|
|
20241031,190600,474326490,2920,2920,2920,2920,1709
|
|
20241031,190500,474326490,2920,2920,2920,2920,0
|
|
20241031,190400,474326490,2920,2920,2920,2920,0
|
|
20241031,190300,474326490,2920,2920,2920,2920,0
|
|
20241031,190200,474326490,2920,2920,2920,2920,0
|
|
20241031,190100,474326490,2920,2920,2920,2920,0
|
|
20241031,190000,474326490,2920,2920,2920,2920,0
|
|
20241031,185900,474326490,2920,2920,2920,2920,0
|
|
20241031,185800,474326490,2920,2920,2920,2920,0
|
|
20241031,185700,474326490,2920,2920,2920,2920,0
|
|
20241031,185600,474326490,2920,2920,2920,2920,0
|
|
20241031,185500,474326490,2920,2920,2920,2920,0
|
|
20241031,185400,474326490,2920,2920,2920,2920,0
|
|
20241031,185300,474326490,2920,2920,2920,2920,0
|
|
20241031,185200,474326490,2920,2920,2920,2920,0
|
|
20241031,185100,474326490,2920,2920,2920,2920,0
|
|
20241031,185000,474326490,2920,2920,2920,2920,0
|
|
20241031,184900,474326490,2920,2920,2920,2920,0
|
|
20241031,184800,474326490,2920,2920,2920,2920,0
|
|
20241031,184700,474326490,2920,2920,2920,2920,0
|
|
20241031,184600,474326490,2920,2920,2920,2920,0
|
|
20241031,184500,474326490,2920,2920,2920,2920,0
|
|
20241031,184400,474326490,2920,2920,2920,2920,0
|
|
20241031,184300,474326490,2920,2920,2920,2920,0
|
|
20241031,184200,474326490,2920,2920,2920,2920,0
|
|
20241031,184100,474326490,2920,2920,2920,2920,0
|
|
20241031,184000,474326490,2920,2920,2920,2920,0
|
|
20241031,183900,474326490,2920,2920,2920,2920,0
|
|
20241031,183800,474326490,2920,2920,2920,2920,0
|
|
20241031,183700,474326490,2920,2920,2920,2920,0
|
|
20241031,183600,474326490,2920,2920,2920,2920,1709
|
|
20241031,183500,474326490,2920,2920,2920,2920,0
|
|
20241031,183400,474326490,2920,2920,2920,2920,0
|
|
20241031,183300,474326490,2920,2920,2920,2920,0
|
|
20241031,183200,474326490,2920,2920,2920,2920,0
|
|
20241031,183100,474326490,2920,2920,2920,2920,0
|
|
20241031,183000,474326490,2920,2920,2920,2920,0
|
|
20241031,182900,474326490,2920,2920,2920,2920,0
|
|
20241031,182800,474326490,2920,2920,2920,2920,0
|
|
20241031,182700,474326490,2920,2920,2920,2920,0
|
|
20241031,182600,474326490,2920,2920,2920,2920,0
|
|
20241031,182500,474326490,2920,2920,2920,2920,0
|
|
20241031,182400,474326490,2920,2920,2920,2920,0
|
|
20241031,182300,474326490,2920,2920,2920,2920,0
|
|
20241031,182200,474326490,2920,2920,2920,2920,0
|
|
20241031,182100,474326490,2920,2920,2920,2920,0
|
|
20241031,182000,474326490,2920,2920,2920,2920,0
|
|
20241031,181900,474326490,2920,2920,2920,2920,0
|
|
20241031,181800,474326490,2920,2920,2920,2920,0
|
|
20241031,181700,474326490,2920,2920,2920,2920,0
|
|
20241031,181600,474326490,2920,2920,2920,2920,0
|
|
20241031,181500,474326490,2920,2920,2920,2920,0
|
|
20241031,181400,474326490,2920,2920,2920,2920,0
|
|
20241031,181300,474326490,2920,2920,2920,2920,0
|
|
20241031,181200,474326490,2920,2920,2920,2920,0
|
|
20241031,181100,474326490,2920,2920,2920,2920,0
|
|
20241031,181000,474326490,2920,2920,2920,2920,0
|
|
20241031,180900,474326490,2920,2920,2920,2920,0
|
|
20241031,180800,474326490,2920,2920,2920,2920,0
|
|
20241031,180700,474326490,2920,2920,2920,2920,0
|
|
20241031,180600,474326490,2920,2920,2920,2920,1709
|
|
20241031,180500,474326490,2920,2920,2920,2920,0
|
|
20241031,180400,474326490,2920,2920,2920,2920,0
|
|
20241031,180300,474326490,2920,2920,2920,2920,0
|
|
20241031,180200,474326490,2920,2920,2920,2920,0
|
|
20241031,180100,474326490,2920,2920,2920,2920,0
|
|
20241031,180000,474326490,2920,2920,2920,2920,0
|
|
20241031,175900,474326490,2920,2920,2920,2920,0
|
|
20241031,175800,474326490,2920,2920,2920,2920,0
|
|
20241031,175700,474326490,2920,2920,2920,2920,0
|
|
20241031,175600,474326490,2920,2920,2920,2920,0
|
|
20241031,175500,474326490,2920,2920,2920,2920,0
|
|
20241031,175400,474326490,2920,2920,2920,2920,0
|
|
20241031,175300,474326490,2920,2920,2920,2920,0
|
|
20241031,175200,474326490,2920,2920,2920,2920,0
|
|
20241031,175100,474326490,2920,2920,2920,2920,0
|
|
20241031,175000,474326490,2920,2920,2920,2920,0
|
|
20241031,174900,474326490,2920,2920,2920,2920,0
|
|
20241031,174800,474326490,2920,2920,2920,2920,0
|
|
20241031,174700,474326490,2920,2920,2920,2920,0
|
|
20241031,174600,474326490,2920,2920,2920,2920,0
|
|
20241031,174500,474326490,2920,2920,2920,2920,0
|
|
20241031,174400,474326490,2920,2920,2920,2920,0
|
|
20241031,174300,474326490,2920,2920,2920,2920,0
|
|
20241031,174200,474326490,2920,2920,2920,2920,0
|
|
20241031,174100,474326490,2920,2920,2920,2920,0
|
|
20241031,174000,474326490,2920,2920,2920,2920,0
|
|
20241031,173900,474326490,2920,2920,2920,2920,0
|
|
20241031,173800,474326490,2920,2920,2920,2920,0
|
|
20241031,173700,474326490,2920,2920,2920,2920,0
|
|
20241031,173600,474326490,2920,2920,2920,2920,1709
|
|
20241031,173500,474326490,2920,2920,2920,2920,0
|
|
20241031,173400,474326490,2920,2920,2920,2920,0
|
|
20241031,173300,474326490,2920,2920,2920,2920,0
|
|
20241031,173200,474326490,2920,2920,2920,2920,0
|
|
20241031,173100,474326490,2920,2920,2920,2920,0
|
|
20241031,173000,474326490,2920,2920,2920,2920,0
|
|
20241031,172900,474326490,2920,2920,2920,2920,0
|
|
20241031,172800,474326490,2920,2920,2920,2920,0
|
|
20241031,172700,474326490,2920,2920,2920,2920,0
|
|
20241031,172600,474326490,2920,2920,2920,2920,0
|
|
20241031,172500,474326490,2920,2920,2920,2920,0
|
|
20241031,172400,474326490,2920,2920,2920,2920,0
|
|
20241031,172300,474326490,2920,2920,2920,2920,0
|
|
20241031,172200,474326490,2920,2920,2920,2920,0
|
|
20241031,172100,474326490,2920,2920,2920,2920,0
|
|
20241031,172000,474326490,2920,2920,2920,2920,0
|
|
20241031,171900,474326490,2920,2920,2920,2920,0
|
|
20241031,171800,474326490,2920,2920,2920,2920,0
|
|
20241031,171700,474326490,2920,2920,2920,2920,0
|
|
20241031,171600,474326490,2920,2920,2920,2920,0
|
|
20241031,171500,474326490,2920,2920,2920,2920,0
|
|
20241031,171400,474326490,2920,2920,2920,2920,0
|
|
20241031,171300,474326490,2920,2920,2920,2920,0
|
|
20241031,171200,474326490,2920,2920,2920,2920,0
|
|
20241031,171100,474326490,2920,2920,2920,2920,0
|
|
20241031,171000,474326490,2920,2920,2920,2920,0
|
|
20241031,170900,474326490,2920,2920,2920,2920,0
|
|
20241031,170800,474326490,2920,2920,2920,2920,0
|
|
20241031,170700,474326490,2920,2920,2920,2920,0
|
|
20241031,170600,474326490,2920,2920,2920,2920,1709
|
|
20241031,170500,474326490,2920,2920,2920,2920,0
|
|
20241031,170400,474326490,2920,2920,2920,2920,0
|
|
20241031,170300,474326490,2920,2920,2920,2920,0
|
|
20241031,170200,474326490,2920,2920,2920,2920,0
|
|
20241031,170100,474326490,2920,2920,2920,2920,0
|
|
20241031,170000,474326490,2920,2920,2920,2920,0
|
|
20241031,165900,474326490,2920,2920,2920,2920,0
|
|
20241031,165800,474326490,2920,2920,2920,2920,0
|
|
20241031,165700,474326490,2920,2920,2920,2920,0
|
|
20241031,165600,474326490,2920,2920,2920,2920,0
|
|
20241031,165500,474326490,2920,2920,2920,2920,0
|
|
20241031,165400,474326490,2920,2920,2920,2920,0
|
|
20241031,165300,474326490,2920,2920,2920,2920,0
|
|
20241031,165200,474326490,2920,2920,2920,2920,0
|
|
20241031,165100,474326490,2920,2920,2920,2920,0
|
|
20241031,165000,474326490,2920,2920,2920,2920,0
|
|
20241031,164900,474326490,2920,2920,2920,2920,0
|
|
20241031,164800,474326490,2920,2920,2920,2920,0
|
|
20241031,164700,474326490,2920,2920,2920,2920,0
|
|
20241031,164600,474326490,2920,2920,2920,2920,0
|
|
20241031,164500,474326490,2920,2920,2920,2920,0
|
|
20241031,164400,474326490,2920,2920,2920,2920,0
|
|
20241031,164300,474326490,2920,2920,2920,2920,0
|
|
20241031,164200,474326490,2920,2920,2920,2920,0
|
|
20241031,164100,474326490,2920,2920,2920,2920,0
|
|
20241031,164000,474326490,2920,2920,2920,2920,0
|
|
20241031,163900,474326490,2920,2920,2920,2920,0
|
|
20241031,163800,474326490,2920,2920,2920,2920,0
|
|
20241031,163700,474326490,2920,2920,2920,2920,0
|
|
20241031,163600,474326490,2920,2920,2920,2920,1709
|
|
20241031,163500,474326490,2920,2920,2920,2920,0
|
|
20241031,163400,474326490,2920,2920,2920,2920,0
|
|
20241031,163300,474326490,2920,2920,2920,2920,0
|
|
20241031,163200,474326490,2920,2920,2920,2920,0
|
|
20241031,163100,474326490,2920,2920,2920,2920,0
|
|
20241031,163000,474326490,2920,2920,2920,2920,0
|
|
20241031,162900,474326490,2920,2920,2920,2920,0
|
|
20241031,162800,474326490,2920,2920,2920,2920,0
|
|
20241031,162700,474326490,2920,2920,2920,2920,0
|
|
20241031,162600,474326490,2920,2920,2920,2920,0
|
|
20241031,162500,474326490,2920,2920,2920,2920,0
|
|
20241031,162400,474326490,2920,2920,2920,2920,0
|
|
20241031,162300,474326490,2920,2920,2920,2920,0
|
|
20241031,162200,474326490,2920,2920,2920,2920,0
|
|
20241031,162100,474326490,2920,2920,2920,2920,0
|
|
20241031,162000,474326490,2920,2920,2920,2920,0
|
|
20241031,161900,474326490,2920,2920,2920,2920,0
|
|
20241031,161800,474326490,2920,2920,2920,2920,0
|
|
20241031,161700,474326490,2920,2920,2920,2920,0
|
|
20241031,161600,474326490,2920,2920,2920,2920,0
|
|
20241031,161500,474326490,2920,2920,2920,2920,0
|
|
20241031,161400,474326490,2920,2920,2920,2920,0
|
|
20241031,161300,474326490,2920,2920,2920,2920,0
|
|
20241031,161200,474326490,2920,2920,2920,2920,0
|
|
20241031,161100,474326490,2920,2920,2920,2920,0
|
|
20241031,161000,474326490,2920,2920,2920,2920,0
|
|
20241031,160900,474326490,2920,2920,2920,2920,0
|
|
20241031,160800,474326490,2920,2920,2920,2920,0
|
|
20241031,160700,474326490,2920,2920,2920,2920,0
|
|
20241031,160600,474326490,2920,2920,2920,2920,1709
|
|
20241031,160500,474326490,2920,2920,2920,2920,0
|
|
20241031,160400,474326490,2920,2920,2920,2920,0
|
|
20241031,160300,474326490,2920,2920,2920,2920,0
|
|
20241031,160200,474326490,2920,2920,2920,2920,0
|
|
20241031,160100,474326490,2920,2920,2920,2920,0
|
|
20241031,160000,474326490,2920,2920,2920,2920,0
|
|
20241031,155900,474326490,2920,2920,2920,2920,0
|
|
20241031,155800,474326490,2920,2920,2920,2920,0
|
|
20241031,155700,474326490,2920,2920,2920,2920,0
|
|
20241031,155600,474326490,2920,2920,2920,2920,0
|
|
20241031,155500,474326490,2920,2920,2920,2920,0
|
|
20241031,155400,474326490,2920,2920,2920,2920,0
|
|
20241031,155300,474326490,2920,2920,2920,2920,0
|
|
20241031,155200,474326490,2920,2920,2920,2920,0
|
|
20241031,155100,474326490,2920,2920,2920,2920,0
|
|
20241031,155000,474326490,2920,2920,2920,2920,0
|
|
20241031,154900,474326490,2920,2920,2920,2920,0
|
|
20241031,154800,474326490,2920,2920,2920,2920,0
|
|
20241031,154700,474326490,2920,2920,2920,2920,0
|
|
20241031,154600,474326490,2920,2920,2920,2920,0
|
|
20241031,154500,474326490,2920,2920,2920,2920,0
|
|
20241031,154400,474326490,2920,2920,2920,2920,0
|
|
20241031,154300,474326490,2920,2920,2920,2920,0
|
|
20241031,154200,474326490,2920,2920,2920,2920,0
|
|
20241031,154100,474326490,2920,2920,2920,2920,0
|
|
20241031,154000,474326490,2920,2920,2920,2920,0
|
|
20241031,153900,474326490,2920,2920,2920,2920,0
|
|
20241031,153800,474326490,2920,2920,2920,2920,0
|
|
20241031,153700,474326490,2920,2920,2920,2920,0
|
|
20241031,153600,474326490,2920,2920,2920,2920,1709
|
|
20241031,153500,474326490,2920,2920,2920,2920,0
|
|
20241031,153400,474326490,2920,2920,2920,2920,0
|
|
20241031,153300,474326490,2920,2920,2920,2920,0
|
|
20241031,153200,474326490,2920,2920,2920,2920,0
|
|
20241031,153100,474326490,2920,2920,2920,2920,0
|
|
20241031,153000,474326490,2920,2920,2920,2920,1709
|
|
20241031,152900,469336210,2930,2930,2930,2930,0
|
|
20241031,152800,469336210,2930,2930,2930,2930,0
|
|
20241031,152700,469336210,2930,2930,2930,2930,0
|
|
20241031,152600,469336210,2930,2930,2930,2930,0
|
|
20241031,152500,469336210,2930,2930,2930,2930,0
|
|
20241031,152400,469336210,2930,2930,2930,2930,0
|
|
20241031,152300,469336210,2930,2930,2930,2930,0
|
|
20241031,152200,469336210,2930,2930,2930,2930,0
|
|
20241031,152100,469336210,2930,2930,2930,2930,0
|
|
20241031,152000,469336210,2930,2930,2930,2930,0
|
|
20241031,151900,469336210,2930,2910,2930,2910,1225
|
|
20241031,151800,465749660,2910,2915,2915,2910,539
|
|
20241031,151700,464181020,2930,2930,2930,2930,5
|
|
20241031,151600,464166370,2920,2940,2940,2920,500
|
|
20241031,151500,462701570,2940,2940,2940,2940,155
|
|
20241031,151400,462245870,2940,2940,2940,2940,0
|
|
20241031,151300,462245870,2940,2940,2940,2940,105
|
|
20241031,151200,461937170,2945,2945,2945,2945,0
|
|
20241031,151100,461937170,2945,2915,2945,2915,193
|
|
20241031,151000,461372135,2910,2910,2910,2910,0
|
|
20241031,150900,461372135,2910,2910,2910,2910,0
|
|
20241031,150800,461372135,2910,2910,2910,2910,18
|
|
20241031,150700,461319755,2910,2920,2920,2910,1265
|
|
20241031,150600,457636985,2930,2930,2930,2930,406
|
|
20241031,150500,456447405,2910,2910,2910,2910,0
|
|
20241031,150400,456447405,2910,2910,2910,2910,0
|
|
20241031,150300,456447405,2910,2910,2910,2910,10
|
|
20241031,150200,456418305,2930,2930,2930,2930,113
|
|
20241031,150100,456087215,2910,2910,2910,2910,0
|
|
20241031,150000,456087215,2910,2910,2910,2910,0
|
|
20241031,145900,456087215,2910,2910,2910,2910,10
|
|
20241031,145800,456058115,2910,2910,2910,2910,0
|
|
20241031,145700,456058115,2910,2925,2925,2910,2612
|
|
20241031,145600,448418585,2925,2925,2925,2925,0
|
|
20241031,145500,448418585,2925,2925,2925,2925,38
|
|
20241031,145400,448307435,2905,2910,2925,2905,1770
|
|
20241031,145300,443160565,2910,2910,2910,2910,0
|
|
20241031,145200,443160565,2910,2910,2910,2910,0
|
|
20241031,145100,443160565,2910,2915,2915,2910,1347
|
|
20241031,145000,439234285,2925,2925,2925,2925,0
|
|
20241031,144900,439234285,2925,2925,2925,2920,494
|
|
20241031,144800,437791705,2920,2920,2920,2920,5
|
|
20241031,144700,437777105,2925,2925,2925,2925,68
|
|
20241031,144600,437578205,2925,2920,2925,2920,69
|
|
20241031,144500,437376390,2920,2930,2930,2920,429
|
|
20241031,144400,436119550,2930,2930,2930,2930,0
|
|
20241031,144300,436119550,2930,2930,2930,2930,0
|
|
20241031,144200,436119550,2930,2930,2930,2930,0
|
|
20241031,144100,436119550,2930,2930,2930,2930,0
|
|
20241031,144000,436119550,2930,2930,2930,2930,0
|
|
20241031,143900,436119550,2930,2930,2930,2930,33
|
|
20241031,143800,436022860,2915,2915,2915,2915,0
|
|
20241031,143700,436022860,2915,2915,2915,2915,1
|
|
20241031,143600,436019945,2915,2915,2915,2915,0
|
|
20241031,143500,436019945,2915,2915,2915,2915,0
|
|
20241031,143400,436019945,2915,2915,2915,2915,0
|
|
20241031,143300,436019945,2915,2915,2915,2915,2
|
|
20241031,143200,436014115,2915,2915,2915,2915,0
|
|
20241031,143100,436014115,2915,2915,2915,2915,0
|
|
20241031,143000,436014115,2915,2915,2915,2915,80
|
|
20241031,142900,435780915,2915,2915,2915,2915,0
|
|
20241031,142800,435780915,2915,2915,2915,2915,380
|
|
20241031,142700,434673215,2930,2930,2930,2930,0
|
|
20241031,142600,434673215,2930,2930,2930,2930,0
|
|
20241031,142500,434673215,2930,2930,2930,2930,0
|
|
20241031,142400,434673215,2930,2930,2930,2930,0
|
|
20241031,142300,434673215,2930,2915,2930,2910,56
|
|
20241031,142200,434510190,2915,2915,2915,2915,1
|
|
20241031,142100,434507275,2930,2915,2930,2915,51
|
|
20241031,142000,434358595,2915,2920,2920,2915,421
|
|
20241031,141900,433131245,2930,2930,2930,2930,0
|
|
20241031,141800,433131245,2930,2915,2930,2915,52
|
|
20241031,141700,432979365,2930,2930,2930,2930,0
|
|
20241031,141600,432979365,2930,2930,2930,2930,1
|
|
20241031,141500,432976435,2915,2920,2920,2915,1527
|
|
20241031,141400,428518470,2915,2915,2915,2915,100
|
|
20241031,141300,428226970,2915,2915,2915,2915,0
|
|
20241031,141200,428226970,2915,2915,2915,2915,34
|
|
20241031,141100,428127860,2915,2915,2915,2915,1
|
|
20241031,141000,428124945,2905,2905,2905,2905,0
|
|
20241031,140900,428124945,2905,2905,2905,2905,0
|
|
20241031,140800,428124945,2905,2905,2905,2905,0
|
|
20241031,140700,428124945,2905,2905,2905,2905,2
|
|
20241031,140600,428119135,2905,2905,2905,2905,0
|
|
20241031,140500,428119135,2905,2930,2930,2905,3469
|
|
20241031,140400,418015690,2930,2940,2940,2930,1531
|
|
20241031,140300,413529240,2940,2940,2940,2940,0
|
|
20241031,140200,413529240,2940,2940,2940,2940,1125
|
|
20241031,140100,410221740,2955,2955,2955,2955,0
|
|
20241031,140000,410221740,2955,2955,2955,2955,0
|
|
20241031,135900,410221740,2955,2955,2955,2955,0
|
|
20241031,135800,410221740,2955,2960,2960,2955,127
|
|
20241031,135700,409846435,2960,2945,2960,2945,841
|
|
20241031,135600,407369675,2960,2960,2960,2960,2
|
|
20241031,135500,407363755,2950,2950,2950,2950,0
|
|
20241031,135400,407363755,2950,2955,2960,2950,114
|
|
20241031,135300,407027340,2950,2950,2950,2950,10
|
|
20241031,135200,406997840,2965,2960,2965,2960,96
|
|
20241031,135100,406713675,2960,2960,2960,2955,169
|
|
20241031,135000,406213440,2945,2945,2945,2945,111
|
|
20241031,134900,405886545,2945,2945,2945,2945,1
|
|
20241031,134800,405883600,2965,2965,2965,2965,0
|
|
20241031,134700,405883600,2965,2965,2965,2965,0
|
|
20241031,134600,405883600,2965,2965,2965,2965,0
|
|
20241031,134500,405883600,2965,2965,2965,2965,0
|
|
20241031,134400,405883600,2965,2965,2965,2965,0
|
|
20241031,134300,405883600,2965,2965,2965,2965,4
|
|
20241031,134200,405871740,2950,2965,2965,2950,1120
|
|
20241031,134100,402565940,2965,2950,2965,2950,15
|
|
20241031,134000,402521675,2965,2965,2965,2965,1
|
|
20241031,133900,402518710,2940,2960,2965,2940,895
|
|
20241031,133800,399869475,2960,2960,2960,2960,0
|
|
20241031,133700,399869475,2960,2960,2960,2960,74
|
|
20241031,133600,399650435,2960,2960,2960,2960,0
|
|
20241031,133500,399650435,2960,2960,2960,2960,800
|
|
20241031,133400,397282435,2960,2960,2960,2960,457
|
|
20241031,133300,395929715,2960,2940,2960,2940,821
|
|
20241031,133200,393514675,2940,2940,2940,2940,1
|
|
20241031,133100,393511735,2940,2940,2940,2940,113
|
|
20241031,133000,393179515,2930,2930,2930,2930,0
|
|
20241031,132900,393179515,2930,2930,2930,2930,0
|
|
20241031,132800,393179515,2930,2930,2930,2930,5
|
|
20241031,132700,393164865,2930,2930,2930,2930,0
|
|
20241031,132600,393164865,2930,2930,2930,2930,24
|
|
20241031,132500,393094545,2930,2930,2930,2930,0
|
|
20241031,132400,393094545,2930,2930,2930,2930,3
|
|
20241031,132300,393085755,2930,2930,2930,2930,220
|
|
20241031,132200,392441155,2930,2930,2930,2930,0
|
|
20241031,132100,392441155,2930,2930,2930,2930,0
|
|
20241031,132000,392441155,2930,2930,2930,2930,616
|
|
20241031,131900,390636275,2930,2930,2930,2930,384
|
|
20241031,131800,389511155,2930,2930,2930,2930,15
|
|
20241031,131700,389467205,2930,2930,2930,2930,0
|
|
20241031,131600,389467205,2930,2930,2930,2930,0
|
|
20241031,131500,389467205,2930,2930,2930,2930,0
|
|
20241031,131400,389467205,2930,2930,2930,2930,0
|
|
20241031,131300,389467205,2930,2930,2930,2930,147
|
|
20241031,131200,389036495,2935,2935,2935,2935,1327
|
|
20241031,131100,385141750,2940,2940,2940,2940,0
|
|
20241031,131000,385141750,2940,2940,2940,2940,0
|
|
20241031,130900,385141750,2940,2940,2940,2940,0
|
|
20241031,130800,385141750,2940,2940,2940,2940,172
|
|
20241031,130700,384636070,2940,2940,2940,2940,0
|
|
20241031,130600,384636070,2940,2940,2940,2940,0
|
|
20241031,130500,384636070,2940,2940,2940,2940,1
|
|
20241031,130400,384633130,2940,2940,2940,2940,0
|
|
20241031,130300,384633130,2940,2950,2950,2940,21
|
|
20241031,130200,384571380,2950,2940,2950,2940,16
|
|
20241031,130100,384524330,2940,2940,2940,2940,1173
|
|
20241031,130000,381075710,2940,2940,2940,2940,0
|
|
20241031,125900,381075710,2940,2940,2940,2940,2
|
|
20241031,125800,381069830,2940,2940,2940,2940,0
|
|
20241031,125700,381069830,2940,2955,2955,2940,738
|
|
20241031,125600,378897760,2955,2955,2955,2955,0
|
|
20241031,125500,378897760,2955,2955,2955,2955,100
|
|
20241031,125400,378602260,2955,2955,2955,2955,1
|
|
20241031,125300,378599305,2940,2940,2940,2940,0
|
|
20241031,125200,378599305,2940,2940,2940,2940,0
|
|
20241031,125100,378599305,2940,2960,2960,2940,931
|
|
20241031,125000,375849450,2970,2965,2970,2965,204
|
|
20241031,124900,375244575,2970,2970,2970,2965,352
|
|
20241031,124800,374199975,2960,2965,2970,2960,448
|
|
20241031,124700,372871870,2970,2970,2970,2970,0
|
|
20241031,124600,372871870,2970,2970,2970,2970,1
|
|
20241031,124500,372868900,2970,2970,2970,2970,26
|
|
20241031,124400,372791680,2970,2970,2970,2970,300
|
|
20241031,124300,371900680,2970,2965,2970,2965,2
|
|
20241031,124200,371894745,2970,2965,2970,2965,511
|
|
20241031,124100,370379610,2965,2965,2965,2965,0
|
|
20241031,124000,370379610,2965,2970,2970,2960,860
|
|
20241031,123900,367833480,2965,2960,2965,2960,1135
|
|
20241031,123800,364473875,2960,2960,2960,2960,5
|
|
20241031,123700,364459075,2960,2960,2960,2960,0
|
|
20241031,123600,364459075,2960,2940,2960,2940,416
|
|
20241031,123500,363235915,2940,2940,2940,2940,1758
|
|
20241031,123400,358067395,2940,2940,2940,2940,0
|
|
20241031,123300,358067395,2940,2925,2940,2925,502
|
|
20241031,123200,356599015,2940,2940,2940,2940,183
|
|
20241031,123100,356060995,2940,2925,2940,2925,78
|
|
20241031,123000,355832785,2940,2920,2940,2920,11
|
|
20241031,122900,355800605,2940,2920,2940,2920,21
|
|
20241031,122800,355738975,2940,2940,2940,2940,0
|
|
20241031,122700,355738975,2940,2940,2940,2940,0
|
|
20241031,122600,355738975,2940,2940,2940,2940,0
|
|
20241031,122500,355738975,2940,2940,2940,2940,100
|
|
20241031,122400,355444975,2940,2935,2940,2935,352
|
|
20241031,122300,354411835,2935,2935,2935,2935,342
|
|
20241031,122200,353408065,2935,2935,2935,2935,0
|
|
20241031,122100,353408065,2935,2935,2935,2935,270
|
|
20241031,122000,352615615,2935,2915,2935,2915,9
|
|
20241031,121900,352589360,2930,2930,2930,2930,709
|
|
20241031,121800,350511990,2930,2930,2930,2930,10
|
|
20241031,121700,350482690,2935,2935,2935,2935,0
|
|
20241031,121600,350482690,2935,2920,2935,2920,500
|
|
20241031,121500,349022675,2930,2930,2930,2930,0
|
|
20241031,121400,349022675,2930,2930,2930,2930,0
|
|
20241031,121300,349022675,2930,2930,2930,2930,0
|
|
20241031,121200,349022675,2930,2930,2930,2930,1000
|
|
20241031,121100,346092675,2930,2930,2930,2930,0
|
|
20241031,121000,346092675,2930,2930,2930,2930,20
|
|
20241031,120900,346034075,2930,2925,2930,2925,30
|
|
20241031,120800,345946320,2925,2925,2925,2925,10
|
|
20241031,120700,345917070,2925,2925,2925,2925,160
|
|
20241031,120600,345449070,2910,2910,2910,2910,0
|
|
20241031,120500,345449070,2910,2910,2910,2910,0
|
|
20241031,120400,345449070,2910,2910,2910,2910,0
|
|
20241031,120300,345449070,2910,2910,2910,2910,0
|
|
20241031,120200,345449070,2910,2910,2910,2910,0
|
|
20241031,120100,345449070,2910,2910,2910,2910,24
|
|
20241031,120000,345379230,2925,2910,2925,2910,301
|
|
20241031,115900,344499405,2915,2915,2915,2915,1050
|
|
20241031,115800,341438655,2935,2935,2935,2935,0
|
|
20241031,115700,341438655,2935,2935,2935,2935,0
|
|
20241031,115600,341438655,2935,2935,2935,2935,0
|
|
20241031,115500,341438655,2935,2935,2935,2935,0
|
|
20241031,115400,341438655,2935,2935,2935,2935,0
|
|
20241031,115300,341438655,2935,2915,2935,2915,211
|
|
20241031,115200,340819390,2940,2940,2940,2940,270
|
|
20241031,115100,340025590,2940,2940,2940,2940,1
|
|
20241031,115000,340022650,2940,2940,2940,2940,0
|
|
20241031,114900,340022650,2940,2935,2940,2920,1206
|
|
20241031,114800,336478005,2920,2920,2920,2920,137
|
|
20241031,114700,336077965,2940,2940,2940,2940,0
|
|
20241031,114600,336077965,2940,2940,2940,2940,0
|
|
20241031,114500,336077965,2940,2930,2940,2930,44
|
|
20241031,114400,335948995,2940,2935,2940,2935,42
|
|
20241031,114300,335825715,2940,2940,2940,2940,0
|
|
20241031,114200,335825715,2940,2915,2940,2915,287
|
|
20241031,114100,334985975,2915,2915,2915,2915,284
|
|
20241031,114000,334158115,2915,2915,2915,2915,0
|
|
20241031,113900,334158115,2915,2915,2915,2915,0
|
|
20241031,113800,334158115,2915,2915,2915,2915,22
|
|
20241031,113700,334093985,2915,2915,2915,2910,16
|
|
20241031,113600,334047395,2915,2915,2915,2915,35
|
|
20241031,113500,333945370,2900,2900,2900,2900,0
|
|
20241031,113400,333945370,2900,2900,2900,2900,0
|
|
20241031,113300,333945370,2900,2900,2900,2900,206
|
|
20241031,113200,333347970,2915,2915,2915,2915,2
|
|
20241031,113100,333342140,2915,2915,2915,2915,46
|
|
20241031,113000,333208050,2895,2895,2895,2895,934
|
|
20241031,112900,330504120,2920,2900,2920,2890,707
|
|
20241031,112800,328449080,2920,2925,2925,2920,48
|
|
20241031,112700,328308780,2925,2925,2925,2925,635
|
|
20241031,112600,326451405,2930,2915,2930,2915,111
|
|
20241031,112500,326126715,2915,2915,2915,2915,3
|
|
20241031,112400,326117970,2925,2900,2930,2890,167
|
|
20241031,112300,325633250,2900,2900,2900,2900,9
|
|
20241031,112200,325607150,2910,2910,2910,2910,0
|
|
20241031,112100,325607150,2910,2910,2910,2910,0
|
|
20241031,112000,325607150,2910,2900,2910,2900,229
|
|
20241031,111900,324942035,2900,2895,2900,2895,150
|
|
20241031,111800,324507285,2895,2910,2930,2895,5154
|
|
20241031,111700,309517555,2935,2920,2935,2915,294
|
|
20241031,111600,308657035,2940,2925,2940,2925,454
|
|
20241031,111500,307327845,2925,2925,2930,2920,148
|
|
20241031,111400,306894945,2925,2915,2925,2915,223
|
|
20241031,111300,306243830,2910,2905,2910,2905,273
|
|
20241031,111200,305449420,2905,2920,2920,2905,18
|
|
20241031,111100,305396935,2925,2925,2935,2910,1210
|
|
20241031,111000,301870360,2940,2925,2940,2925,1158
|
|
20241031,110900,298480840,2940,2940,2940,2940,172
|
|
20241031,110800,297975160,2940,2935,2940,2935,140
|
|
20241031,110700,297564060,2935,2935,2935,2935,0
|
|
20241031,110600,297564060,2935,2925,2935,2925,1515
|
|
20241031,110500,293124960,2925,2925,2925,2925,81
|
|
20241031,110400,292888035,2925,2920,2925,2920,232
|
|
20241031,110300,292210310,2915,2915,2915,2910,744
|
|
20241031,110200,290041805,2915,2915,2915,2915,1
|
|
20241031,110100,290038890,2890,2890,2890,2890,0
|
|
20241031,110000,290038890,2890,2890,2890,2890,0
|
|
20241031,105900,290038890,2890,2905,2920,2890,535
|
|
20241031,105800,288488850,2905,2910,2910,2885,407
|
|
20241031,105700,287310200,2910,2910,2910,2910,0
|
|
20241031,105600,287310200,2910,2900,2910,2900,101
|
|
20241031,105500,287016780,2885,2885,2885,2885,0
|
|
20241031,105400,287016780,2885,2885,2885,2885,591
|
|
20241031,105300,285311745,2890,2890,2890,2890,4
|
|
20241031,105200,285300185,2890,2890,2890,2890,33
|
|
20241031,105100,285204815,2890,2890,2890,2890,6
|
|
20241031,105000,285187475,2890,2890,2890,2890,117
|
|
20241031,104900,284849345,2890,2895,2895,2890,217
|
|
20241031,104800,284221705,2900,2900,2900,2900,0
|
|
20241031,104700,284221705,2900,2900,2900,2900,1089
|
|
20241031,104600,281063605,2900,2900,2900,2900,19
|
|
20241031,104500,281008505,2920,2920,2920,2920,73
|
|
20241031,104400,280795345,2920,2920,2920,2900,981
|
|
20241031,104300,277949785,2900,2920,2920,2900,1208
|
|
20241031,104200,274425195,2920,2920,2920,2900,112
|
|
20241031,104100,274098555,2920,2920,2920,2920,0
|
|
20241031,104000,274098555,2920,2920,2920,2920,0
|
|
20241031,103900,274098555,2920,2920,2920,2920,223
|
|
20241031,103800,273447395,2920,2910,2920,2910,52
|
|
20241031,103700,273296065,2920,2900,2920,2900,421
|
|
20241031,103600,272075145,2920,2885,2920,2885,6499
|
|
20241031,103500,253306185,2885,2885,2885,2885,321
|
|
20241031,103400,252380100,2885,2885,2885,2885,0
|
|
20241031,103300,252380100,2885,2875,2885,2870,549
|
|
20241031,103200,250797535,2860,2860,2860,2860,0
|
|
20241031,103100,250797535,2860,2860,2860,2860,0
|
|
20241031,103000,250797535,2860,2855,2860,2855,1313
|
|
20241031,102900,247042465,2855,2855,2855,2855,0
|
|
20241031,102800,247042465,2855,2855,2855,2855,0
|
|
20241031,102700,247042465,2855,2850,2855,2850,17
|
|
20241031,102600,246994010,2850,2850,2850,2850,381
|
|
20241031,102500,245908160,2850,2855,2855,2850,1259
|
|
20241031,102400,242319110,2850,2845,2850,2845,1154
|
|
20241031,102300,239035930,2850,2845,2850,2845,499
|
|
20241031,102200,237616230,2850,2855,2855,2850,3668
|
|
20241031,102100,227161340,2855,2860,2860,2855,797
|
|
20241031,102000,224885405,2860,2860,2860,2860,44
|
|
20241031,101900,224759565,2860,2860,2860,2860,50
|
|
20241031,101800,224616565,2860,2860,2860,2855,1538
|
|
20241031,101700,220225385,2860,2855,2865,2855,495
|
|
20241031,101600,218810850,2855,2865,2865,2855,2
|
|
20241031,101500,218805130,2860,2855,2860,2855,2379
|
|
20241031,101400,212007085,2865,2860,2865,2860,55
|
|
20241031,101300,211849600,2860,2860,2860,2860,155
|
|
20241031,101200,211406300,2860,2860,2860,2860,20
|
|
20241031,101100,211349100,2860,2860,2860,2860,51
|
|
20241031,101000,211203240,2855,2855,2855,2855,3
|
|
20241031,100900,211194675,2855,2855,2855,2855,785
|
|
20241031,100800,208953500,2870,2870,2870,2870,170
|
|
20241031,100700,208465600,2870,2870,2870,2870,0
|
|
20241031,100600,208465600,2870,2870,2870,2870,0
|
|
20241031,100500,208465600,2870,2870,2870,2870,30
|
|
20241031,100400,208379500,2870,2870,2870,2870,1
|
|
20241031,100300,208376630,2855,2855,2870,2855,561
|
|
20241031,100200,206773460,2855,2870,2870,2855,36
|
|
20241031,100100,206670650,2860,2860,2860,2860,0
|
|
20241031,100000,206670650,2860,2860,2860,2860,0
|
|
20241031,095900,206670650,2860,2860,2865,2860,456
|
|
20241031,095800,205366155,2865,2865,2865,2865,808
|
|
20241031,095700,203051235,2870,2870,2870,2870,10
|
|
20241031,095600,203022535,2860,2865,2865,2860,459
|
|
20241031,095500,201709125,2865,2865,2865,2865,49
|
|
20241031,095400,201568740,2870,2880,2880,2865,564
|
|
20241031,095300,199952405,2865,2870,2870,2865,110
|
|
20241031,095200,199636955,2870,2870,2870,2870,93
|
|
20241031,095100,199370045,2870,2860,2880,2860,178
|
|
20241031,095000,198859595,2860,2870,2870,2860,1044
|
|
20241031,094900,195869475,2880,2880,2880,2880,119
|
|
20241031,094800,195526755,2880,2880,2880,2880,190
|
|
20241031,094700,194979555,2880,2880,2880,2880,0
|
|
20241031,094600,194979555,2880,2870,2880,2870,15
|
|
20241031,094500,194936475,2850,2870,2870,2845,2919
|
|
20241031,094400,186606095,2875,2875,2875,2865,398
|
|
20241031,094300,185462695,2870,2875,2875,2850,2535
|
|
20241031,094200,178195400,2875,2860,2875,2860,335
|
|
20241031,094100,177237030,2860,2850,2860,2850,1067
|
|
20241031,094000,174189965,2850,2850,2850,2850,0
|
|
20241031,093900,174189965,2850,2850,2850,2835,503
|
|
20241031,093800,172761655,2840,2845,2845,2835,1301
|
|
20241031,093700,169066865,2845,2855,2855,2845,527
|
|
20241031,093600,167565330,2855,2850,2860,2850,160
|
|
20241031,093500,167108810,2850,2850,2850,2850,27
|
|
20241031,093400,167031860,2850,2860,2860,2840,1018
|
|
20241031,093300,164136950,2860,2860,2860,2860,266
|
|
20241031,093200,163376190,2865,2865,2865,2865,0
|
|
20241031,093100,163376190,2865,2875,2875,2865,352
|
|
20241031,093000,162367500,2870,2870,2870,2870,1
|
|
20241031,092900,162364630,2870,2870,2870,2870,72
|
|
20241031,092800,162157990,2870,2845,2875,2845,2150
|
|
20241031,092700,156003830,2845,2855,2855,2845,1692
|
|
20241031,092600,151183535,2865,2855,2865,2840,2559
|
|
20241031,092500,143891625,2850,2865,2865,2850,2171
|
|
20241031,092400,137673105,2840,2840,2840,2840,90
|
|
20241031,092300,137417505,2835,2850,2850,2820,3486
|
|
20241031,092200,127525805,2860,2860,2880,2845,2211
|
|
20241031,092100,121225515,2865,2890,2890,2865,2101
|
|
20241031,092000,115194080,2890,2890,2890,2875,1030
|
|
20241031,091900,112231375,2880,2890,2900,2880,1810
|
|
20241031,091800,107005105,2890,2910,2910,2890,4340
|
|
20241031,091700,94416885,2910,2915,2915,2900,3336
|
|
20241031,091600,84727260,2915,2925,2925,2915,1199
|
|
20241031,091500,81227285,2930,2950,2950,2930,853
|
|
20241031,091400,78725010,2950,2930,2950,2930,1440
|
|
20241031,091300,74505590,2930,2930,2935,2930,917
|
|
20241031,091200,71816420,2930,2925,2945,2925,112
|
|
20241031,091100,71488275,2925,2945,2945,2925,2
|
|
20241031,091000,71482405,2905,2920,2950,2905,1351
|
|
20241031,090900,67538770,2920,2930,2930,2910,1225
|
|
20241031,090800,63960360,2970,2950,2970,2930,1472
|
|
20241031,090700,59634810,2950,2960,2985,2940,2752
|
|
20241031,090600,51469600,2980,2980,2985,2955,660
|
|
20241031,090500,49503495,2985,2990,2990,2950,3207
|
|
20241031,090400,40000955,3015,3015,3020,3000,2947
|
|
20241031,090300,31141650,3015,3000,3050,3000,1747
|
|
20241031,090200,25878620,3000,2985,3005,2970,2489
|
|
20241031,090100,18417260,2965,2980,2980,2955,2176
|
|
20241031,090000,11937010,2985,2990,2990,2960,3995
|