717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,205400,204268870,2970,2970,2970,2970,3707
|
|
20241101,205300,204268870,2970,2970,2970,2970,0
|
|
20241101,205200,204268870,2970,2970,2970,2970,0
|
|
20241101,205100,204268870,2970,2970,2970,2970,0
|
|
20241101,205000,204268870,2970,2970,2970,2970,0
|
|
20241101,204900,204268870,2970,2970,2970,2970,0
|
|
20241101,204800,204268870,2970,2970,2970,2970,0
|
|
20241101,204700,204268870,2970,2970,2970,2970,0
|
|
20241101,204600,204268870,2970,2970,2970,2970,0
|
|
20241101,204500,204268870,2970,2970,2970,2970,0
|
|
20241101,204400,204268870,2970,2970,2970,2970,0
|
|
20241101,204300,204268870,2970,2970,2970,2970,0
|
|
20241101,204200,204268870,2970,2970,2970,2970,0
|
|
20241101,204100,204268870,2970,2970,2970,2970,0
|
|
20241101,204000,204268870,2970,2970,2970,2970,0
|
|
20241101,203900,204268870,2970,2970,2970,2970,0
|
|
20241101,203800,204268870,2970,2970,2970,2970,0
|
|
20241101,203700,204268870,2970,2970,2970,2970,0
|
|
20241101,203600,204268870,2970,2970,2970,2970,0
|
|
20241101,203500,204268870,2970,2970,2970,2970,0
|
|
20241101,203400,204268870,2970,2970,2970,2970,0
|
|
20241101,203300,204268870,2970,2970,2970,2970,0
|
|
20241101,203200,204268870,2970,2970,2970,2970,0
|
|
20241101,203100,204268870,2970,2970,2970,2970,0
|
|
20241101,203000,204268870,2970,2970,2970,2970,0
|
|
20241101,202900,204268870,2970,2970,2970,2970,0
|
|
20241101,202800,204268870,2970,2970,2970,2970,0
|
|
20241101,202700,204268870,2970,2970,2970,2970,0
|
|
20241101,202600,204268870,2970,2970,2970,2970,0
|
|
20241101,202500,204268870,2970,2970,2970,2970,0
|
|
20241101,202400,204268870,2970,2970,2970,2970,3707
|
|
20241101,202300,204268870,2970,2970,2970,2970,0
|
|
20241101,202200,204268870,2970,2970,2970,2970,0
|
|
20241101,202100,204268870,2970,2970,2970,2970,0
|
|
20241101,202000,204268870,2970,2970,2970,2970,0
|
|
20241101,201900,204268870,2970,2970,2970,2970,0
|
|
20241101,201800,204268870,2970,2970,2970,2970,0
|
|
20241101,201700,204268870,2970,2970,2970,2970,0
|
|
20241101,201600,204268870,2970,2970,2970,2970,0
|
|
20241101,201500,204268870,2970,2970,2970,2970,0
|
|
20241101,201400,204268870,2970,2970,2970,2970,0
|
|
20241101,201300,204268870,2970,2970,2970,2970,0
|
|
20241101,201200,204268870,2970,2970,2970,2970,0
|
|
20241101,201100,204268870,2970,2970,2970,2970,0
|
|
20241101,201000,204268870,2970,2970,2970,2970,0
|
|
20241101,200900,204268870,2970,2970,2970,2970,0
|
|
20241101,200800,204268870,2970,2970,2970,2970,0
|
|
20241101,200700,204268870,2970,2970,2970,2970,0
|
|
20241101,200600,204268870,2970,2970,2970,2970,0
|
|
20241101,200500,204268870,2970,2970,2970,2970,0
|
|
20241101,200400,204268870,2970,2970,2970,2970,0
|
|
20241101,200300,204268870,2970,2970,2970,2970,0
|
|
20241101,200200,204268870,2970,2970,2970,2970,0
|
|
20241101,200100,204268870,2970,2970,2970,2970,0
|
|
20241101,200000,204268870,2970,2970,2970,2970,0
|
|
20241101,195900,204268870,2970,2970,2970,2970,0
|
|
20241101,195800,204268870,2970,2970,2970,2970,0
|
|
20241101,195700,204268870,2970,2970,2970,2970,0
|
|
20241101,195600,204268870,2970,2970,2970,2970,0
|
|
20241101,195500,204268870,2970,2970,2970,2970,0
|
|
20241101,195400,204268870,2970,2970,2970,2970,3707
|
|
20241101,195300,204268870,2970,2970,2970,2970,0
|
|
20241101,195200,204268870,2970,2970,2970,2970,0
|
|
20241101,195100,204268870,2970,2970,2970,2970,0
|
|
20241101,195000,204268870,2970,2970,2970,2970,0
|
|
20241101,194900,204268870,2970,2970,2970,2970,0
|
|
20241101,194800,204268870,2970,2970,2970,2970,0
|
|
20241101,194700,204268870,2970,2970,2970,2970,0
|
|
20241101,194600,204268870,2970,2970,2970,2970,0
|
|
20241101,194500,204268870,2970,2970,2970,2970,0
|
|
20241101,194400,204268870,2970,2970,2970,2970,0
|
|
20241101,194300,204268870,2970,2970,2970,2970,0
|
|
20241101,194200,204268870,2970,2970,2970,2970,0
|
|
20241101,194100,204268870,2970,2970,2970,2970,0
|
|
20241101,194000,204268870,2970,2970,2970,2970,0
|
|
20241101,193900,204268870,2970,2970,2970,2970,0
|
|
20241101,193800,204268870,2970,2970,2970,2970,0
|
|
20241101,193700,204268870,2970,2970,2970,2970,0
|
|
20241101,193600,204268870,2970,2970,2970,2970,0
|
|
20241101,193500,204268870,2970,2970,2970,2970,0
|
|
20241101,193400,204268870,2970,2970,2970,2970,0
|
|
20241101,193300,204268870,2970,2970,2970,2970,0
|
|
20241101,193200,204268870,2970,2970,2970,2970,0
|
|
20241101,193100,204268870,2970,2970,2970,2970,0
|
|
20241101,193000,204268870,2970,2970,2970,2970,0
|
|
20241101,192900,204268870,2970,2970,2970,2970,0
|
|
20241101,192800,204268870,2970,2970,2970,2970,0
|
|
20241101,192700,204268870,2970,2970,2970,2970,0
|
|
20241101,192600,204268870,2970,2970,2970,2970,0
|
|
20241101,192500,204268870,2970,2970,2970,2970,0
|
|
20241101,192400,204268870,2970,2970,2970,2970,3707
|
|
20241101,192300,204268870,2970,2970,2970,2970,0
|
|
20241101,192200,204268870,2970,2970,2970,2970,0
|
|
20241101,192100,204268870,2970,2970,2970,2970,0
|
|
20241101,192000,204268870,2970,2970,2970,2970,0
|
|
20241101,191900,204268870,2970,2970,2970,2970,0
|
|
20241101,191800,204268870,2970,2970,2970,2970,0
|
|
20241101,191700,204268870,2970,2970,2970,2970,0
|
|
20241101,191600,204268870,2970,2970,2970,2970,0
|
|
20241101,191500,204268870,2970,2970,2970,2970,0
|
|
20241101,191400,204268870,2970,2970,2970,2970,0
|
|
20241101,191300,204268870,2970,2970,2970,2970,0
|
|
20241101,191200,204268870,2970,2970,2970,2970,0
|
|
20241101,191100,204268870,2970,2970,2970,2970,0
|
|
20241101,191000,204268870,2970,2970,2970,2970,0
|
|
20241101,190900,204268870,2970,2970,2970,2970,0
|
|
20241101,190800,204268870,2970,2970,2970,2970,0
|
|
20241101,190700,204268870,2970,2970,2970,2970,0
|
|
20241101,190600,204268870,2970,2970,2970,2970,0
|
|
20241101,190500,204268870,2970,2970,2970,2970,0
|
|
20241101,190400,204268870,2970,2970,2970,2970,0
|
|
20241101,190300,204268870,2970,2970,2970,2970,0
|
|
20241101,190200,204268870,2970,2970,2970,2970,0
|
|
20241101,190100,204268870,2970,2970,2970,2970,0
|
|
20241101,190000,204268870,2970,2970,2970,2970,0
|
|
20241101,185900,204268870,2970,2970,2970,2970,0
|
|
20241101,185800,204268870,2970,2970,2970,2970,0
|
|
20241101,185700,204268870,2970,2970,2970,2970,0
|
|
20241101,185600,204268870,2970,2970,2970,2970,0
|
|
20241101,185500,204268870,2970,2970,2970,2970,0
|
|
20241101,185400,204268870,2970,2970,2970,2970,3707
|
|
20241101,185300,204268870,2970,2970,2970,2970,0
|
|
20241101,185200,204268870,2970,2970,2970,2970,0
|
|
20241101,185100,204268870,2970,2970,2970,2970,0
|
|
20241101,185000,204268870,2970,2970,2970,2970,0
|
|
20241101,184900,204268870,2970,2970,2970,2970,0
|
|
20241101,184800,204268870,2970,2970,2970,2970,0
|
|
20241101,184700,204268870,2970,2970,2970,2970,0
|
|
20241101,184600,204268870,2970,2970,2970,2970,0
|
|
20241101,184500,204268870,2970,2970,2970,2970,0
|
|
20241101,184400,204268870,2970,2970,2970,2970,0
|
|
20241101,184300,204268870,2970,2970,2970,2970,0
|
|
20241101,184200,204268870,2970,2970,2970,2970,0
|
|
20241101,184100,204268870,2970,2970,2970,2970,0
|
|
20241101,184000,204268870,2970,2970,2970,2970,0
|
|
20241101,183900,204268870,2970,2970,2970,2970,0
|
|
20241101,183800,204268870,2970,2970,2970,2970,0
|
|
20241101,183700,204268870,2970,2970,2970,2970,0
|
|
20241101,183600,204268870,2970,2970,2970,2970,0
|
|
20241101,183500,204268870,2970,2970,2970,2970,0
|
|
20241101,183400,204268870,2970,2970,2970,2970,0
|
|
20241101,183300,204268870,2970,2970,2970,2970,0
|
|
20241101,183200,204268870,2970,2970,2970,2970,0
|
|
20241101,183100,204268870,2970,2970,2970,2970,0
|
|
20241101,183000,204268870,2970,2970,2970,2970,0
|
|
20241101,182900,204268870,2970,2970,2970,2970,0
|
|
20241101,182800,204268870,2970,2970,2970,2970,0
|
|
20241101,182700,204268870,2970,2970,2970,2970,0
|
|
20241101,182600,204268870,2970,2970,2970,2970,0
|
|
20241101,182500,204268870,2970,2970,2970,2970,0
|
|
20241101,182400,204268870,2970,2970,2970,2970,3707
|
|
20241101,182300,204268870,2970,2970,2970,2970,0
|
|
20241101,182200,204268870,2970,2970,2970,2970,0
|
|
20241101,182100,204268870,2970,2970,2970,2970,0
|
|
20241101,182000,204268870,2970,2970,2970,2970,0
|
|
20241101,181900,204268870,2970,2970,2970,2970,0
|
|
20241101,181800,204268870,2970,2970,2970,2970,0
|
|
20241101,181700,204268870,2970,2970,2970,2970,0
|
|
20241101,181600,204268870,2970,2970,2970,2970,0
|
|
20241101,181500,204268870,2970,2970,2970,2970,0
|
|
20241101,181400,204268870,2970,2970,2970,2970,0
|
|
20241101,181300,204268870,2970,2970,2970,2970,0
|
|
20241101,181200,204268870,2970,2970,2970,2970,0
|
|
20241101,181100,204268870,2970,2970,2970,2970,0
|
|
20241101,181000,204268870,2970,2970,2970,2970,0
|
|
20241101,180900,204268870,2970,2970,2970,2970,0
|
|
20241101,180800,204268870,2970,2970,2970,2970,0
|
|
20241101,180700,204268870,2970,2970,2970,2970,0
|
|
20241101,180600,204268870,2970,2970,2970,2970,0
|
|
20241101,180500,204268870,2970,2970,2970,2970,0
|
|
20241101,180400,204268870,2970,2970,2970,2970,0
|
|
20241101,180300,204268870,2970,2970,2970,2970,0
|
|
20241101,180200,204268870,2970,2970,2970,2970,0
|
|
20241101,180100,204268870,2970,2970,2970,2970,0
|
|
20241101,180000,204268870,2970,2970,2970,2970,0
|
|
20241101,175900,204268870,2970,2970,2970,2970,0
|
|
20241101,175800,204268870,2970,2970,2970,2970,0
|
|
20241101,175700,204268870,2970,2970,2970,2970,0
|
|
20241101,175600,204268870,2970,2970,2970,2970,0
|
|
20241101,175500,204268870,2970,2970,2970,2970,0
|
|
20241101,175400,204268870,2970,2970,2970,2970,3707
|
|
20241101,175300,204268870,2970,2970,2970,2970,0
|
|
20241101,175200,204268870,2970,2970,2970,2970,0
|
|
20241101,175100,204268870,2970,2970,2970,2970,0
|
|
20241101,175000,204268870,2970,2970,2970,2970,0
|
|
20241101,174900,204268870,2970,2970,2970,2970,0
|
|
20241101,174800,204268870,2970,2970,2970,2970,0
|
|
20241101,174700,204268870,2970,2970,2970,2970,0
|
|
20241101,174600,204268870,2970,2970,2970,2970,0
|
|
20241101,174500,204268870,2970,2970,2970,2970,0
|
|
20241101,174400,204268870,2970,2970,2970,2970,0
|
|
20241101,174300,204268870,2970,2970,2970,2970,0
|
|
20241101,174200,204268870,2970,2970,2970,2970,0
|
|
20241101,174100,204268870,2970,2970,2970,2970,0
|
|
20241101,174000,204268870,2970,2970,2970,2970,0
|
|
20241101,173900,204268870,2970,2970,2970,2970,0
|
|
20241101,173800,204268870,2970,2970,2970,2970,0
|
|
20241101,173700,204268870,2970,2970,2970,2970,0
|
|
20241101,173600,204268870,2970,2970,2970,2970,0
|
|
20241101,173500,204268870,2970,2970,2970,2970,0
|
|
20241101,173400,204268870,2970,2970,2970,2970,0
|
|
20241101,173300,204268870,2970,2970,2970,2970,0
|
|
20241101,173200,204268870,2970,2970,2970,2970,0
|
|
20241101,173100,204268870,2970,2970,2970,2970,0
|
|
20241101,173000,204268870,2970,2970,2970,2970,0
|
|
20241101,172900,204268870,2970,2970,2970,2970,0
|
|
20241101,172800,204268870,2970,2970,2970,2970,0
|
|
20241101,172700,204268870,2970,2970,2970,2970,0
|
|
20241101,172600,204268870,2970,2970,2970,2970,0
|
|
20241101,172500,204268870,2970,2970,2970,2970,0
|
|
20241101,172400,204268870,2970,2970,2970,2970,3707
|
|
20241101,172300,204268870,2970,2970,2970,2970,0
|
|
20241101,172200,204268870,2970,2970,2970,2970,0
|
|
20241101,172100,204268870,2970,2970,2970,2970,0
|
|
20241101,172000,204268870,2970,2970,2970,2970,0
|
|
20241101,171900,204268870,2970,2970,2970,2970,0
|
|
20241101,171800,204268870,2970,2970,2970,2970,0
|
|
20241101,171700,204268870,2970,2970,2970,2970,0
|
|
20241101,171600,204268870,2970,2970,2970,2970,0
|
|
20241101,171500,204268870,2970,2970,2970,2970,0
|
|
20241101,171400,204268870,2970,2970,2970,2970,0
|
|
20241101,171300,204268870,2970,2970,2970,2970,0
|
|
20241101,171200,204268870,2970,2970,2970,2970,0
|
|
20241101,171100,204268870,2970,2970,2970,2970,0
|
|
20241101,171000,204268870,2970,2970,2970,2970,0
|
|
20241101,170900,204268870,2970,2970,2970,2970,0
|
|
20241101,170800,204268870,2970,2970,2970,2970,0
|
|
20241101,170700,204268870,2970,2970,2970,2970,0
|
|
20241101,170600,204268870,2970,2970,2970,2970,0
|
|
20241101,170500,204268870,2970,2970,2970,2970,0
|
|
20241101,170400,204268870,2970,2970,2970,2970,0
|
|
20241101,170300,204268870,2970,2970,2970,2970,0
|
|
20241101,170200,204268870,2970,2970,2970,2970,0
|
|
20241101,170100,204268870,2970,2970,2970,2970,0
|
|
20241101,170000,204268870,2970,2970,2970,2970,0
|
|
20241101,165900,204268870,2970,2970,2970,2970,0
|
|
20241101,165800,204268870,2970,2970,2970,2970,0
|
|
20241101,165700,204268870,2970,2970,2970,2970,0
|
|
20241101,165600,204268870,2970,2970,2970,2970,0
|
|
20241101,165500,204268870,2970,2970,2970,2970,0
|
|
20241101,165400,204268870,2970,2970,2970,2970,3707
|
|
20241101,165300,204268870,2970,2970,2970,2970,0
|
|
20241101,165200,204268870,2970,2970,2970,2970,0
|
|
20241101,165100,204268870,2970,2970,2970,2970,0
|
|
20241101,165000,204268870,2970,2970,2970,2970,0
|
|
20241101,164900,204268870,2970,2970,2970,2970,0
|
|
20241101,164800,204268870,2970,2970,2970,2970,0
|
|
20241101,164700,204268870,2970,2970,2970,2970,0
|
|
20241101,164600,204268870,2970,2970,2970,2970,0
|
|
20241101,164500,204268870,2970,2970,2970,2970,0
|
|
20241101,164400,204268870,2970,2970,2970,2970,0
|
|
20241101,164300,204268870,2970,2970,2970,2970,0
|
|
20241101,164200,204268870,2970,2970,2970,2970,0
|
|
20241101,164100,204268870,2970,2970,2970,2970,0
|
|
20241101,164000,204268870,2970,2970,2970,2970,0
|
|
20241101,163900,204268870,2970,2970,2970,2970,0
|
|
20241101,163800,204268870,2970,2970,2970,2970,0
|
|
20241101,163700,204268870,2970,2970,2970,2970,0
|
|
20241101,163600,204268870,2970,2970,2970,2970,0
|
|
20241101,163500,204268870,2970,2970,2970,2970,0
|
|
20241101,163400,204268870,2970,2970,2970,2970,0
|
|
20241101,163300,204268870,2970,2970,2970,2970,0
|
|
20241101,163200,204268870,2970,2970,2970,2970,0
|
|
20241101,163100,204268870,2970,2970,2970,2970,0
|
|
20241101,163000,204268870,2970,2970,2970,2970,0
|
|
20241101,162900,204268870,2970,2970,2970,2970,0
|
|
20241101,162800,204268870,2970,2970,2970,2970,0
|
|
20241101,162700,204268870,2970,2970,2970,2970,0
|
|
20241101,162600,204268870,2970,2970,2970,2970,0
|
|
20241101,162500,204268870,2970,2970,2970,2970,0
|
|
20241101,162400,204268870,2970,2970,2970,2970,3707
|
|
20241101,162300,204268870,2970,2970,2970,2970,0
|
|
20241101,162200,204268870,2970,2970,2970,2970,0
|
|
20241101,162100,204268870,2970,2970,2970,2970,0
|
|
20241101,162000,204268870,2970,2970,2970,2970,0
|
|
20241101,161900,204268870,2970,2970,2970,2970,0
|
|
20241101,161800,204268870,2970,2970,2970,2970,0
|
|
20241101,161700,204268870,2970,2970,2970,2970,0
|
|
20241101,161600,204268870,2970,2970,2970,2970,0
|
|
20241101,161500,204268870,2970,2970,2970,2970,0
|
|
20241101,161400,204268870,2970,2970,2970,2970,0
|
|
20241101,161300,204268870,2970,2970,2970,2970,0
|
|
20241101,161200,204268870,2970,2970,2970,2970,0
|
|
20241101,161100,204268870,2970,2970,2970,2970,0
|
|
20241101,161000,204268870,2970,2970,2970,2970,0
|
|
20241101,160900,204268870,2970,2970,2970,2970,0
|
|
20241101,160800,204268870,2970,2970,2970,2970,0
|
|
20241101,160700,204268870,2970,2970,2970,2970,0
|
|
20241101,160600,204268870,2970,2970,2970,2970,0
|
|
20241101,160500,204268870,2970,2970,2970,2970,0
|
|
20241101,160400,204268870,2970,2970,2970,2970,0
|
|
20241101,160300,204268870,2970,2970,2970,2970,0
|
|
20241101,160200,204268870,2970,2970,2970,2970,0
|
|
20241101,160100,204268870,2970,2970,2970,2970,0
|
|
20241101,160000,204268870,2970,2970,2970,2970,0
|
|
20241101,155900,204268870,2970,2970,2970,2970,0
|
|
20241101,155800,204268870,2970,2970,2970,2970,0
|
|
20241101,155700,204268870,2970,2970,2970,2970,0
|
|
20241101,155600,204268870,2970,2970,2970,2970,0
|
|
20241101,155500,204268870,2970,2970,2970,2970,0
|
|
20241101,155400,204268870,2970,2970,2970,2970,3707
|
|
20241101,155300,204268870,2970,2970,2970,2970,0
|
|
20241101,155200,204268870,2970,2970,2970,2970,0
|
|
20241101,155100,204268870,2970,2970,2970,2970,0
|
|
20241101,155000,204268870,2970,2970,2970,2970,0
|
|
20241101,154900,204268870,2970,2970,2970,2970,0
|
|
20241101,154800,204268870,2970,2970,2970,2970,0
|
|
20241101,154700,204268870,2970,2970,2970,2970,0
|
|
20241101,154600,204268870,2970,2970,2970,2970,0
|
|
20241101,154500,204268870,2970,2970,2970,2970,0
|
|
20241101,154400,204268870,2970,2970,2970,2970,0
|
|
20241101,154300,204268870,2970,2970,2970,2970,0
|
|
20241101,154200,204268870,2970,2970,2970,2970,0
|
|
20241101,154100,204268870,2970,2970,2970,2970,0
|
|
20241101,154000,204268870,2970,2970,2970,2970,0
|
|
20241101,153900,204268870,2970,2970,2970,2970,0
|
|
20241101,153800,204268870,2970,2970,2970,2970,0
|
|
20241101,153700,204268870,2970,2970,2970,2970,0
|
|
20241101,153600,204268870,2970,2970,2970,2970,0
|
|
20241101,153500,204268870,2970,2970,2970,2970,0
|
|
20241101,153400,204268870,2970,2970,2970,2970,0
|
|
20241101,153300,204268870,2970,2970,2970,2970,0
|
|
20241101,153200,204268870,2970,2970,2970,2970,0
|
|
20241101,153100,204268870,2970,2970,2970,2970,0
|
|
20241101,153000,204268870,2970,2970,2970,2970,3707
|
|
20241101,152900,193259080,2930,2930,2930,2930,0
|
|
20241101,152800,193259080,2930,2930,2930,2930,0
|
|
20241101,152700,193259080,2930,2930,2930,2930,0
|
|
20241101,152600,193259080,2930,2930,2930,2930,0
|
|
20241101,152500,193259080,2930,2930,2930,2930,0
|
|
20241101,152400,193259080,2930,2930,2930,2930,0
|
|
20241101,152300,193259080,2930,2930,2930,2930,0
|
|
20241101,152200,193259080,2930,2930,2930,2930,0
|
|
20241101,152100,193259080,2930,2930,2930,2930,0
|
|
20241101,152000,193259080,2930,2930,2930,2930,0
|
|
20241101,151900,193259080,2930,2925,2945,2925,1461
|
|
20241101,151800,188975085,2925,2925,2925,2925,0
|
|
20241101,151700,188975085,2925,2925,2925,2925,271
|
|
20241101,151600,188182410,2920,2920,2920,2920,1129
|
|
20241101,151500,184885730,2915,2915,2915,2915,640
|
|
20241101,151400,183020130,2900,2900,2900,2900,0
|
|
20241101,151300,183020130,2900,2900,2900,2900,11
|
|
20241101,151200,182988230,2900,2900,2900,2900,0
|
|
20241101,151100,182988230,2900,2900,2900,2900,0
|
|
20241101,151000,182988230,2900,2900,2915,2900,49
|
|
20241101,150900,182845980,2900,2915,2915,2900,208
|
|
20241101,150800,182239750,2900,2900,2900,2900,0
|
|
20241101,150700,182239750,2900,2900,2900,2900,30
|
|
20241101,150600,182152750,2910,2910,2910,2910,0
|
|
20241101,150500,182152750,2910,2910,2910,2910,0
|
|
20241101,150400,182152750,2910,2905,2920,2905,2425
|
|
20241101,150300,175092500,2905,2905,2905,2905,0
|
|
20241101,150200,175092500,2905,2905,2905,2905,76
|
|
20241101,150100,174871720,2900,2900,2900,2900,88
|
|
20241101,150000,174616520,2900,2900,2900,2900,0
|
|
20241101,145900,174616520,2900,2900,2900,2900,342
|
|
20241101,145800,173624720,2900,2900,2900,2900,58
|
|
20241101,145700,173456520,2910,2910,2910,2910,206
|
|
20241101,145600,172857060,2910,2910,2910,2910,0
|
|
20241101,145500,172857060,2910,2910,2910,2910,0
|
|
20241101,145400,172857060,2910,2910,2910,2910,50
|
|
20241101,145300,172711560,2910,2905,2910,2905,50
|
|
20241101,145200,172566065,2905,2890,2905,2890,2026
|
|
20241101,145100,166685695,2885,2885,2885,2885,0
|
|
20241101,145000,166685695,2885,2885,2885,2885,0
|
|
20241101,144900,166685695,2885,2885,2885,2885,0
|
|
20241101,144800,166685695,2885,2885,2885,2885,40
|
|
20241101,144700,166570295,2885,2885,2885,2885,0
|
|
20241101,144600,166570295,2885,2885,2885,2885,0
|
|
20241101,144500,166570295,2885,2885,2885,2885,0
|
|
20241101,144400,166570295,2885,2885,2885,2885,0
|
|
20241101,144300,166570295,2885,2885,2885,2885,30
|
|
20241101,144200,166483745,2885,2875,2885,2875,48
|
|
20241101,144100,166345735,2875,2875,2875,2875,0
|
|
20241101,144000,166345735,2875,2875,2875,2875,0
|
|
20241101,143900,166345735,2875,2875,2875,2875,0
|
|
20241101,143800,166345735,2875,2875,2875,2875,0
|
|
20241101,143700,166345735,2875,2880,2880,2875,100
|
|
20241101,143600,166058160,2890,2890,2890,2890,0
|
|
20241101,143500,166058160,2890,2890,2890,2890,30
|
|
20241101,143400,165971460,2900,2880,2900,2880,610
|
|
20241101,143300,164207560,2880,2880,2880,2880,0
|
|
20241101,143200,164207560,2880,2880,2880,2880,0
|
|
20241101,143100,164207560,2880,2880,2880,2880,0
|
|
20241101,143000,164207560,2880,2880,2880,2880,0
|
|
20241101,142900,164207560,2880,2880,2880,2880,374
|
|
20241101,142800,163130440,2865,2865,2865,2865,0
|
|
20241101,142700,163130440,2865,2865,2865,2865,0
|
|
20241101,142600,163130440,2865,2865,2865,2865,0
|
|
20241101,142500,163130440,2865,2865,2865,2865,0
|
|
20241101,142400,163130440,2865,2870,2870,2865,85
|
|
20241101,142300,162886500,2870,2875,2875,2870,129
|
|
20241101,142200,162516045,2880,2880,2880,2880,0
|
|
20241101,142100,162516045,2880,2880,2880,2880,0
|
|
20241101,142000,162516045,2880,2880,2880,2880,0
|
|
20241101,141900,162516045,2880,2880,2880,2880,0
|
|
20241101,141800,162516045,2880,2880,2880,2880,0
|
|
20241101,141700,162516045,2880,2880,2880,2880,0
|
|
20241101,141600,162516045,2880,2880,2880,2880,5
|
|
20241101,141500,162501645,2880,2880,2880,2880,0
|
|
20241101,141400,162501645,2880,2880,2880,2880,0
|
|
20241101,141300,162501645,2880,2880,2880,2880,0
|
|
20241101,141200,162501645,2880,2880,2880,2880,90
|
|
20241101,141100,162242445,2865,2865,2865,2865,0
|
|
20241101,141000,162242445,2865,2870,2870,2865,26
|
|
20241101,140900,162167950,2870,2870,2870,2870,6
|
|
20241101,140800,162150730,2870,2870,2870,2870,69
|
|
20241101,140700,161952700,2865,2865,2865,2865,0
|
|
20241101,140600,161952700,2865,2865,2865,2865,0
|
|
20241101,140500,161952700,2865,2865,2865,2865,0
|
|
20241101,140400,161952700,2865,2865,2865,2865,0
|
|
20241101,140300,161952700,2865,2865,2865,2865,0
|
|
20241101,140200,161952700,2865,2865,2865,2865,0
|
|
20241101,140100,161952700,2865,2865,2865,2865,174
|
|
20241101,140000,161454190,2870,2870,2870,2870,0
|
|
20241101,135900,161454190,2870,2870,2870,2870,0
|
|
20241101,135800,161454190,2870,2870,2870,2870,0
|
|
20241101,135700,161454190,2870,2870,2870,2870,0
|
|
20241101,135600,161454190,2870,2870,2870,2870,341
|
|
20241101,135500,160475520,2865,2865,2865,2865,0
|
|
20241101,135400,160475520,2865,2855,2865,2855,410
|
|
20241101,135300,159300970,2860,2855,2860,2855,243
|
|
20241101,135200,158606000,2845,2850,2850,2845,1500
|
|
20241101,135100,154337060,2850,2845,2850,2845,452
|
|
20241101,135000,153048870,2845,2845,2845,2845,100
|
|
20241101,134900,152764370,2845,2850,2860,2845,137
|
|
20241101,134800,152374070,2850,2850,2850,2850,200
|
|
20241101,134700,151804070,2850,2850,2850,2850,0
|
|
20241101,134600,151804070,2850,2850,2850,2850,0
|
|
20241101,134500,151804070,2850,2850,2850,2850,555
|
|
20241101,134400,150222320,2845,2845,2845,2845,0
|
|
20241101,134300,150222320,2845,2870,2870,2845,5885
|
|
20241101,134200,133395740,2880,2880,2880,2880,0
|
|
20241101,134100,133395740,2880,2880,2880,2880,0
|
|
20241101,134000,133395740,2880,2880,2880,2880,0
|
|
20241101,133900,133395740,2880,2875,2880,2870,501
|
|
20241101,133800,131956985,2880,2880,2880,2880,0
|
|
20241101,133700,131956985,2880,2880,2880,2880,0
|
|
20241101,133600,131956985,2880,2880,2880,2880,0
|
|
20241101,133500,131956985,2880,2880,2880,2880,0
|
|
20241101,133400,131956985,2880,2880,2880,2880,0
|
|
20241101,133300,131956985,2880,2880,2880,2880,0
|
|
20241101,133200,131956985,2880,2880,2880,2880,0
|
|
20241101,133100,131956985,2880,2880,2880,2880,7
|
|
20241101,133000,131936825,2885,2885,2885,2885,0
|
|
20241101,132900,131936825,2885,2885,2885,2885,10
|
|
20241101,132800,131907975,2880,2880,2880,2880,32
|
|
20241101,132700,131815815,2880,2880,2880,2880,0
|
|
20241101,132600,131815815,2880,2880,2880,2880,0
|
|
20241101,132500,131815815,2880,2880,2880,2880,1
|
|
20241101,132400,131812935,2880,2880,2880,2880,0
|
|
20241101,132300,131812935,2880,2870,2880,2870,234
|
|
20241101,132200,131141275,2865,2865,2865,2865,0
|
|
20241101,132100,131141275,2865,2865,2865,2865,0
|
|
20241101,132000,131141275,2865,2870,2870,2865,200
|
|
20241101,131900,130567770,2875,2875,2875,2875,1
|
|
20241101,131800,130564895,2875,2875,2875,2875,0
|
|
20241101,131700,130564895,2875,2875,2875,2875,0
|
|
20241101,131600,130564895,2875,2875,2875,2875,21
|
|
20241101,131500,130504520,2875,2875,2875,2875,1471
|
|
20241101,131400,126275395,2875,2875,2875,2875,0
|
|
20241101,131300,126275395,2875,2875,2875,2875,0
|
|
20241101,131200,126275395,2875,2895,2895,2870,5314
|
|
20241101,131100,110991795,2900,2900,2900,2900,400
|
|
20241101,131000,109831795,2900,2900,2900,2900,60
|
|
20241101,130900,109657795,2920,2920,2920,2920,0
|
|
20241101,130800,109657795,2920,2920,2920,2920,102
|
|
20241101,130700,109359955,2920,2920,2920,2920,0
|
|
20241101,130600,109359955,2920,2910,2920,2910,10
|
|
20241101,130500,109330765,2920,2920,2920,2920,0
|
|
20241101,130400,109330765,2920,2920,2920,2920,10
|
|
20241101,130300,109301565,2920,2920,2920,2920,0
|
|
20241101,130200,109301565,2920,2920,2920,2920,0
|
|
20241101,130100,109301565,2920,2920,2920,2920,0
|
|
20241101,130000,109301565,2920,2920,2920,2920,0
|
|
20241101,125900,109301565,2920,2920,2920,2920,100
|
|
20241101,125800,109009565,2920,2920,2920,2920,910
|
|
20241101,125700,106352365,2920,2920,2920,2920,64
|
|
20241101,125600,106165485,2925,2910,2925,2905,738
|
|
20241101,125500,104014800,2910,2910,2910,2910,552
|
|
20241101,125400,102408480,2905,2905,2905,2905,100
|
|
20241101,125300,102117980,2905,2900,2905,2900,63
|
|
20241101,125200,101935130,2900,2900,2900,2900,1
|
|
20241101,125100,101932230,2895,2895,2895,2895,0
|
|
20241101,125000,101932230,2895,2895,2895,2895,65
|
|
20241101,124900,101744055,2890,2890,2890,2890,6
|
|
20241101,124800,101726715,2890,2890,2890,2890,10
|
|
20241101,124700,101697815,2895,2895,2895,2895,0
|
|
20241101,124600,101697815,2895,2895,2895,2895,200
|
|
20241101,124500,101118815,2895,2895,2895,2895,100
|
|
20241101,124400,100829315,2890,2890,2890,2890,0
|
|
20241101,124300,100829315,2890,2880,2890,2880,64
|
|
20241101,124200,100644375,2880,2885,2885,2880,14
|
|
20241101,124100,100603990,2885,2885,2885,2885,2
|
|
20241101,124000,100598220,2885,2885,2885,2885,1
|
|
20241101,123900,100595335,2885,2885,2885,2885,2
|
|
20241101,123800,100589565,2885,2885,2885,2885,1
|
|
20241101,123700,100586680,2885,2880,2890,2880,82
|
|
20241101,123600,100349715,2880,2880,2880,2880,1
|
|
20241101,123500,100346835,2880,2880,2885,2880,140
|
|
20241101,123400,99942945,2880,2880,2880,2880,0
|
|
20241101,123300,99942945,2880,2880,2880,2880,0
|
|
20241101,123200,99942945,2880,2880,2880,2880,10
|
|
20241101,123100,99914145,2885,2885,2885,2885,0
|
|
20241101,123000,99914145,2885,2885,2885,2885,50
|
|
20241101,122900,99769895,2885,2885,2885,2885,272
|
|
20241101,122800,98985175,2890,2890,2890,2890,0
|
|
20241101,122700,98985175,2890,2890,2890,2890,0
|
|
20241101,122600,98985175,2890,2890,2890,2890,0
|
|
20241101,122500,98985175,2890,2890,2890,2890,1
|
|
20241101,122400,98982285,2885,2885,2885,2885,47
|
|
20241101,122300,98846690,2890,2890,2890,2890,0
|
|
20241101,122200,98846690,2890,2890,2890,2890,65
|
|
20241101,122100,98658840,2890,2890,2890,2890,75
|
|
20241101,122000,98442090,2890,2890,2890,2890,930
|
|
20241101,121900,95754390,2900,2900,2900,2900,0
|
|
20241101,121800,95754390,2900,2900,2900,2900,0
|
|
20241101,121700,95754390,2900,2900,2900,2900,0
|
|
20241101,121600,95754390,2900,2900,2900,2900,100
|
|
20241101,121500,95464390,2890,2890,2890,2890,1
|
|
20241101,121400,95461500,2895,2895,2895,2895,1
|
|
20241101,121300,95458605,2895,2895,2895,2895,10
|
|
20241101,121200,95429655,2900,2900,2900,2900,10
|
|
20241101,121100,95400655,2900,2900,2900,2900,0
|
|
20241101,121000,95400655,2900,2900,2900,2900,0
|
|
20241101,120900,95400655,2900,2900,2900,2900,10
|
|
20241101,120800,95371655,2900,2900,2900,2900,0
|
|
20241101,120700,95371655,2900,2900,2900,2900,0
|
|
20241101,120600,95371655,2900,2900,2900,2900,0
|
|
20241101,120500,95371655,2900,2900,2900,2900,0
|
|
20241101,120400,95371655,2900,2900,2900,2900,0
|
|
20241101,120300,95371655,2900,2900,2900,2900,0
|
|
20241101,120200,95371655,2900,2900,2900,2900,0
|
|
20241101,120100,95371655,2900,2900,2900,2900,0
|
|
20241101,120000,95371655,2900,2900,2900,2900,0
|
|
20241101,115900,95371655,2900,2900,2900,2900,1
|
|
20241101,115800,95368755,2895,2895,2895,2890,889
|
|
20241101,115700,92795655,2905,2905,2905,2905,5
|
|
20241101,115600,92781130,2900,2895,2900,2895,12
|
|
20241101,115500,92746365,2895,2895,2895,2895,1
|
|
20241101,115400,92743470,2900,2900,2900,2900,21
|
|
20241101,115300,92682570,2900,2900,2900,2900,0
|
|
20241101,115200,92682570,2900,2910,2910,2900,21
|
|
20241101,115100,92621660,2915,2915,2915,2915,0
|
|
20241101,115000,92621660,2915,2915,2915,2915,7
|
|
20241101,114900,92601255,2920,2920,2920,2920,0
|
|
20241101,114800,92601255,2920,2920,2920,2920,0
|
|
20241101,114700,92601255,2920,2920,2920,2920,0
|
|
20241101,114600,92601255,2920,2920,2920,2920,2
|
|
20241101,114500,92595415,2920,2920,2920,2920,38
|
|
20241101,114400,92484455,2925,2915,2930,2895,1118
|
|
20241101,114300,89218235,2915,2915,2915,2915,0
|
|
20241101,114200,89218235,2915,2915,2915,2915,500
|
|
20241101,114100,87760735,2915,2915,2915,2915,0
|
|
20241101,114000,87760735,2915,2915,2915,2915,0
|
|
20241101,113900,87760735,2915,2915,2915,2915,0
|
|
20241101,113800,87760735,2915,2915,2915,2915,25
|
|
20241101,113700,87687860,2905,2890,2905,2890,24
|
|
20241101,113600,87618320,2890,2890,2890,2890,0
|
|
20241101,113500,87618320,2890,2890,2890,2890,7
|
|
20241101,113400,87598090,2910,2910,2910,2910,0
|
|
20241101,113300,87598090,2910,2910,2910,2910,0
|
|
20241101,113200,87598090,2910,2910,2910,2910,0
|
|
20241101,113100,87598090,2910,2910,2910,2910,144
|
|
20241101,113000,87179050,2890,2890,2890,2890,40
|
|
20241101,112900,87063450,2905,2905,2905,2905,0
|
|
20241101,112800,87063450,2905,2905,2905,2905,0
|
|
20241101,112700,87063450,2905,2905,2905,2905,0
|
|
20241101,112600,87063450,2905,2905,2905,2905,0
|
|
20241101,112500,87063450,2905,2905,2905,2905,52
|
|
20241101,112400,86912390,2905,2905,2905,2905,0
|
|
20241101,112300,86912390,2905,2905,2905,2905,0
|
|
20241101,112200,86912390,2905,2905,2905,2905,0
|
|
20241101,112100,86912390,2905,2905,2905,2905,10
|
|
20241101,112000,86883340,2910,2910,2910,2910,0
|
|
20241101,111900,86883340,2910,2910,2910,2910,0
|
|
20241101,111800,86883340,2910,2910,2910,2910,0
|
|
20241101,111700,86883340,2910,2910,2910,2910,0
|
|
20241101,111600,86883340,2910,2910,2910,2910,5
|
|
20241101,111500,86868790,2910,2910,2910,2910,5
|
|
20241101,111400,86854240,2920,2920,2920,2920,0
|
|
20241101,111300,86854240,2920,2915,2920,2915,1216
|
|
20241101,111200,83303715,2920,2890,2920,2885,246
|
|
20241101,111100,82589910,2880,2880,2880,2880,0
|
|
20241101,111000,82589910,2880,2880,2880,2880,5
|
|
20241101,110900,82575510,2880,2880,2880,2880,0
|
|
20241101,110800,82575510,2880,2880,2880,2880,0
|
|
20241101,110700,82575510,2880,2880,2880,2880,0
|
|
20241101,110600,82575510,2880,2880,2880,2880,0
|
|
20241101,110500,82575510,2880,2880,2880,2880,160
|
|
20241101,110400,82114710,2880,2880,2880,2880,0
|
|
20241101,110300,82114710,2880,2880,2880,2880,0
|
|
20241101,110200,82114710,2880,2880,2880,2880,0
|
|
20241101,110100,82114710,2880,2880,2880,2880,0
|
|
20241101,110000,82114710,2880,2880,2880,2880,0
|
|
20241101,105900,82114710,2880,2880,2880,2880,0
|
|
20241101,105800,82114710,2880,2880,2880,2880,0
|
|
20241101,105700,82114710,2880,2880,2880,2880,0
|
|
20241101,105600,82114710,2880,2880,2880,2880,32
|
|
20241101,105500,82022550,2880,2880,2880,2880,27
|
|
20241101,105400,81944790,2870,2870,2870,2870,0
|
|
20241101,105300,81944790,2870,2870,2870,2870,0
|
|
20241101,105200,81944790,2870,2870,2870,2870,0
|
|
20241101,105100,81944790,2870,2870,2870,2870,0
|
|
20241101,105000,81944790,2870,2870,2870,2870,0
|
|
20241101,104900,81944790,2870,2870,2870,2870,0
|
|
20241101,104800,81944790,2870,2870,2870,2870,6
|
|
20241101,104700,81927570,2870,2870,2870,2870,1
|
|
20241101,104600,81924700,2880,2880,2880,2880,0
|
|
20241101,104500,81924700,2880,2880,2880,2880,0
|
|
20241101,104400,81924700,2880,2880,2880,2880,0
|
|
20241101,104300,81924700,2880,2880,2880,2880,1000
|
|
20241101,104200,79044700,2875,2865,2875,2865,2
|
|
20241101,104100,79038960,2870,2870,2870,2870,2
|
|
20241101,104000,79033220,2870,2870,2870,2870,11
|
|
20241101,103900,79001650,2870,2870,2870,2870,0
|
|
20241101,103800,79001650,2870,2870,2870,2870,74
|
|
20241101,103700,78789270,2865,2865,2865,2865,0
|
|
20241101,103600,78789270,2865,2865,2865,2865,0
|
|
20241101,103500,78789270,2865,2865,2865,2865,0
|
|
20241101,103400,78789270,2865,2865,2865,2865,0
|
|
20241101,103300,78789270,2865,2875,2875,2865,1465
|
|
20241101,103200,74584765,2875,2875,2875,2875,0
|
|
20241101,103100,74584765,2875,2875,2875,2875,240
|
|
20241101,103000,73894765,2875,2875,2875,2875,0
|
|
20241101,102900,73894765,2875,2880,2880,2875,327
|
|
20241101,102800,72953430,2885,2885,2885,2885,500
|
|
20241101,102700,71510930,2880,2880,2880,2880,0
|
|
20241101,102600,71510930,2880,2880,2880,2880,0
|
|
20241101,102500,71510930,2880,2880,2880,2880,0
|
|
20241101,102400,71510930,2880,2880,2880,2880,0
|
|
20241101,102300,71510930,2880,2880,2880,2880,94
|
|
20241101,102200,71240210,2880,2880,2880,2880,0
|
|
20241101,102100,71240210,2880,2880,2880,2880,5
|
|
20241101,102000,71225810,2880,2880,2880,2880,0
|
|
20241101,101900,71225810,2880,2880,2880,2880,37
|
|
20241101,101800,71119250,2885,2890,2890,2885,7
|
|
20241101,101700,71099035,2905,2905,2905,2905,0
|
|
20241101,101600,71099035,2905,2905,2905,2905,34
|
|
20241101,101500,71000265,2905,2885,2905,2885,127
|
|
20241101,101400,70633790,2885,2910,2910,2885,133
|
|
20241101,101300,70248365,2920,2920,2920,2920,0
|
|
20241101,101200,70248365,2920,2920,2920,2920,0
|
|
20241101,101100,70248365,2920,2920,2920,2920,101
|
|
20241101,101000,69953445,2900,2925,2925,2900,408
|
|
20241101,100900,68764195,2925,2925,2925,2925,0
|
|
20241101,100800,68764195,2925,2920,2925,2920,419
|
|
20241101,100700,67540370,2920,2920,2920,2920,500
|
|
20241101,100600,66080370,2915,2915,2915,2915,133
|
|
20241101,100500,65692675,2915,2915,2915,2915,40
|
|
20241101,100400,65576075,2915,2915,2915,2915,1
|
|
20241101,100300,65573160,2905,2895,2905,2895,473
|
|
20241101,100200,64201255,2900,2900,2900,2900,0
|
|
20241101,100100,64201255,2900,2900,2900,2900,330
|
|
20241101,100000,63244255,2900,2900,2900,2900,1
|
|
20241101,095900,63241355,2890,2900,2900,2890,2
|
|
20241101,095800,63235565,2890,2890,2890,2890,0
|
|
20241101,095700,63235565,2890,2890,2890,2890,0
|
|
20241101,095600,63235565,2890,2890,2890,2890,0
|
|
20241101,095500,63235565,2890,2890,2890,2890,1
|
|
20241101,095400,63232675,2890,2885,2890,2885,229
|
|
20241101,095300,62571050,2875,2875,2875,2875,0
|
|
20241101,095200,62571050,2875,2875,2875,2875,0
|
|
20241101,095100,62571050,2875,2875,2875,2875,30
|
|
20241101,095000,62484800,2875,2875,2875,2875,0
|
|
20241101,094900,62484800,2875,2875,2875,2875,10
|
|
20241101,094800,62456050,2875,2850,2875,2840,204
|
|
20241101,094700,61876355,2875,2875,2875,2875,14
|
|
20241101,094600,61836105,2875,2875,2875,2875,2
|
|
20241101,094500,61830355,2875,2875,2875,2875,2
|
|
20241101,094400,61824605,2845,2845,2845,2845,0
|
|
20241101,094300,61824605,2845,2845,2845,2845,0
|
|
20241101,094200,61824605,2845,2845,2845,2845,200
|
|
20241101,094100,61255605,2845,2845,2845,2845,0
|
|
20241101,094000,61255605,2845,2845,2845,2845,6
|
|
20241101,093900,61238535,2845,2845,2845,2845,0
|
|
20241101,093800,61238535,2845,2850,2850,2845,300
|
|
20241101,093700,60385030,2845,2845,2845,2845,3
|
|
20241101,093600,60376495,2840,2840,2840,2840,0
|
|
20241101,093500,60376495,2840,2850,2850,2840,2502
|
|
20241101,093400,53263780,2850,2850,2850,2850,0
|
|
20241101,093300,53263780,2850,2855,2855,2850,886
|
|
20241101,093200,50738480,2850,2850,2850,2850,182
|
|
20241101,093100,50219780,2855,2855,2855,2855,2
|
|
20241101,093000,50214070,2855,2860,2860,2855,80
|
|
20241101,092900,49985660,2850,2850,2850,2850,0
|
|
20241101,092800,49985660,2850,2850,2850,2850,0
|
|
20241101,092700,49985660,2850,2850,2850,2850,0
|
|
20241101,092600,49985660,2850,2850,2850,2850,5
|
|
20241101,092500,49971410,2850,2850,2850,2850,11
|
|
20241101,092400,49940060,2850,2860,2860,2850,34
|
|
20241101,092300,49843090,2865,2860,2865,2860,55
|
|
20241101,092200,49685735,2850,2850,2850,2850,0
|
|
20241101,092100,49685735,2850,2850,2850,2850,0
|
|
20241101,092000,49685735,2850,2870,2870,2850,394
|
|
20241101,091900,48560535,2880,2880,2880,2880,467
|
|
20241101,091800,47215575,2885,2885,2885,2885,1514
|
|
20241101,091700,42847685,2885,2900,2900,2885,1032
|
|
20241101,091600,39870035,2900,2905,2905,2900,111
|
|
20241101,091500,39547635,2905,2905,2905,2905,0
|
|
20241101,091400,39547635,2905,2900,2905,2900,485
|
|
20241101,091300,38141095,2900,2880,2900,2880,1084
|
|
20241101,091200,35001370,2880,2880,2880,2880,249
|
|
20241101,091100,34284250,2870,2845,2870,2845,957
|
|
20241101,091000,31554160,2860,2860,2860,2860,50
|
|
20241101,090900,31411160,2855,2835,2855,2820,287
|
|
20241101,090800,30598345,2835,2835,2835,2835,461
|
|
20241101,090700,29291410,2835,2840,2840,2835,270
|
|
20241101,090600,28525855,2815,2900,2900,2815,717
|
|
20241101,090500,26497905,2860,2855,2860,2850,846
|
|
20241101,090400,24085200,2865,2890,2890,2860,537
|
|
20241101,090300,22548825,2875,2900,2900,2875,4544
|
|
20241101,090200,9458160,2900,2890,2900,2890,710
|
|
20241101,090100,7406150,2890,2890,2890,2890,0
|
|
20241101,090000,7406150,2890,2920,2920,2890,2544
|