718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,205500,199481030,2900,2900,2900,2900,1403
|
|
20241104,205400,199481030,2900,2900,2900,2900,0
|
|
20241104,205300,199481030,2900,2900,2900,2900,0
|
|
20241104,205200,199481030,2900,2900,2900,2900,0
|
|
20241104,205100,199481030,2900,2900,2900,2900,0
|
|
20241104,205000,199481030,2900,2900,2900,2900,0
|
|
20241104,204900,199481030,2900,2900,2900,2900,0
|
|
20241104,204800,199481030,2900,2900,2900,2900,0
|
|
20241104,204700,199481030,2900,2900,2900,2900,0
|
|
20241104,204600,199481030,2900,2900,2900,2900,0
|
|
20241104,204500,199481030,2900,2900,2900,2900,0
|
|
20241104,204400,199481030,2900,2900,2900,2900,0
|
|
20241104,204300,199481030,2900,2900,2900,2900,0
|
|
20241104,204200,199481030,2900,2900,2900,2900,0
|
|
20241104,204100,199481030,2900,2900,2900,2900,0
|
|
20241104,204000,199481030,2900,2900,2900,2900,0
|
|
20241104,203900,199481030,2900,2900,2900,2900,0
|
|
20241104,203800,199481030,2900,2900,2900,2900,0
|
|
20241104,203700,199481030,2900,2900,2900,2900,0
|
|
20241104,203600,199481030,2900,2900,2900,2900,0
|
|
20241104,203500,199481030,2900,2900,2900,2900,0
|
|
20241104,203400,199481030,2900,2900,2900,2900,0
|
|
20241104,203300,199481030,2900,2900,2900,2900,0
|
|
20241104,203200,199481030,2900,2900,2900,2900,0
|
|
20241104,203100,199481030,2900,2900,2900,2900,0
|
|
20241104,203000,199481030,2900,2900,2900,2900,0
|
|
20241104,202900,199481030,2900,2900,2900,2900,0
|
|
20241104,202800,199481030,2900,2900,2900,2900,0
|
|
20241104,202700,199481030,2900,2900,2900,2900,0
|
|
20241104,202600,199481030,2900,2900,2900,2900,0
|
|
20241104,202500,199481030,2900,2900,2900,2900,1403
|
|
20241104,202400,199481030,2900,2900,2900,2900,0
|
|
20241104,202300,199481030,2900,2900,2900,2900,0
|
|
20241104,202200,199481030,2900,2900,2900,2900,0
|
|
20241104,202100,199481030,2900,2900,2900,2900,0
|
|
20241104,202000,199481030,2900,2900,2900,2900,0
|
|
20241104,201900,199481030,2900,2900,2900,2900,0
|
|
20241104,201800,199481030,2900,2900,2900,2900,0
|
|
20241104,201700,199481030,2900,2900,2900,2900,0
|
|
20241104,201600,199481030,2900,2900,2900,2900,0
|
|
20241104,201500,199481030,2900,2900,2900,2900,0
|
|
20241104,201400,199481030,2900,2900,2900,2900,0
|
|
20241104,201300,199481030,2900,2900,2900,2900,0
|
|
20241104,201200,199481030,2900,2900,2900,2900,0
|
|
20241104,201100,199481030,2900,2900,2900,2900,0
|
|
20241104,201000,199481030,2900,2900,2900,2900,0
|
|
20241104,200900,199481030,2900,2900,2900,2900,0
|
|
20241104,200800,199481030,2900,2900,2900,2900,0
|
|
20241104,200700,199481030,2900,2900,2900,2900,0
|
|
20241104,200600,199481030,2900,2900,2900,2900,0
|
|
20241104,200500,199481030,2900,2900,2900,2900,0
|
|
20241104,200400,199481030,2900,2900,2900,2900,0
|
|
20241104,200300,199481030,2900,2900,2900,2900,0
|
|
20241104,200200,199481030,2900,2900,2900,2900,0
|
|
20241104,200100,199481030,2900,2900,2900,2900,0
|
|
20241104,200000,199481030,2900,2900,2900,2900,0
|
|
20241104,195900,199481030,2900,2900,2900,2900,0
|
|
20241104,195800,199481030,2900,2900,2900,2900,0
|
|
20241104,195700,199481030,2900,2900,2900,2900,0
|
|
20241104,195600,199481030,2900,2900,2900,2900,0
|
|
20241104,195500,199481030,2900,2900,2900,2900,1403
|
|
20241104,195400,199481030,2900,2900,2900,2900,0
|
|
20241104,195300,199481030,2900,2900,2900,2900,0
|
|
20241104,195200,199481030,2900,2900,2900,2900,0
|
|
20241104,195100,199481030,2900,2900,2900,2900,0
|
|
20241104,195000,199481030,2900,2900,2900,2900,0
|
|
20241104,194900,199481030,2900,2900,2900,2900,0
|
|
20241104,194800,199481030,2900,2900,2900,2900,0
|
|
20241104,194700,199481030,2900,2900,2900,2900,0
|
|
20241104,194600,199481030,2900,2900,2900,2900,0
|
|
20241104,194500,199481030,2900,2900,2900,2900,0
|
|
20241104,194400,199481030,2900,2900,2900,2900,0
|
|
20241104,194300,199481030,2900,2900,2900,2900,0
|
|
20241104,194200,199481030,2900,2900,2900,2900,0
|
|
20241104,194100,199481030,2900,2900,2900,2900,0
|
|
20241104,194000,199481030,2900,2900,2900,2900,0
|
|
20241104,193900,199481030,2900,2900,2900,2900,0
|
|
20241104,193800,199481030,2900,2900,2900,2900,0
|
|
20241104,193700,199481030,2900,2900,2900,2900,0
|
|
20241104,193600,199481030,2900,2900,2900,2900,0
|
|
20241104,193500,199481030,2900,2900,2900,2900,0
|
|
20241104,193400,199481030,2900,2900,2900,2900,0
|
|
20241104,193300,199481030,2900,2900,2900,2900,0
|
|
20241104,193200,199481030,2900,2900,2900,2900,0
|
|
20241104,193100,199481030,2900,2900,2900,2900,0
|
|
20241104,193000,199481030,2900,2900,2900,2900,0
|
|
20241104,192900,199481030,2900,2900,2900,2900,0
|
|
20241104,192800,199481030,2900,2900,2900,2900,0
|
|
20241104,192700,199481030,2900,2900,2900,2900,0
|
|
20241104,192600,199481030,2900,2900,2900,2900,0
|
|
20241104,192500,199481030,2900,2900,2900,2900,1403
|
|
20241104,192400,199481030,2900,2900,2900,2900,0
|
|
20241104,192300,199481030,2900,2900,2900,2900,0
|
|
20241104,192200,199481030,2900,2900,2900,2900,0
|
|
20241104,192100,199481030,2900,2900,2900,2900,0
|
|
20241104,192000,199481030,2900,2900,2900,2900,0
|
|
20241104,191900,199481030,2900,2900,2900,2900,0
|
|
20241104,191800,199481030,2900,2900,2900,2900,0
|
|
20241104,191700,199481030,2900,2900,2900,2900,0
|
|
20241104,191600,199481030,2900,2900,2900,2900,0
|
|
20241104,191500,199481030,2900,2900,2900,2900,0
|
|
20241104,191400,199481030,2900,2900,2900,2900,0
|
|
20241104,191300,199481030,2900,2900,2900,2900,0
|
|
20241104,191200,199481030,2900,2900,2900,2900,0
|
|
20241104,191100,199481030,2900,2900,2900,2900,0
|
|
20241104,191000,199481030,2900,2900,2900,2900,0
|
|
20241104,190900,199481030,2900,2900,2900,2900,0
|
|
20241104,190800,199481030,2900,2900,2900,2900,0
|
|
20241104,190700,199481030,2900,2900,2900,2900,0
|
|
20241104,190600,199481030,2900,2900,2900,2900,0
|
|
20241104,190500,199481030,2900,2900,2900,2900,0
|
|
20241104,190400,199481030,2900,2900,2900,2900,0
|
|
20241104,190300,199481030,2900,2900,2900,2900,0
|
|
20241104,190200,199481030,2900,2900,2900,2900,0
|
|
20241104,190100,199481030,2900,2900,2900,2900,0
|
|
20241104,190000,199481030,2900,2900,2900,2900,0
|
|
20241104,185900,199481030,2900,2900,2900,2900,0
|
|
20241104,185800,199481030,2900,2900,2900,2900,0
|
|
20241104,185700,199481030,2900,2900,2900,2900,0
|
|
20241104,185600,199481030,2900,2900,2900,2900,0
|
|
20241104,185500,199481030,2900,2900,2900,2900,1403
|
|
20241104,185400,199481030,2900,2900,2900,2900,0
|
|
20241104,185300,199481030,2900,2900,2900,2900,0
|
|
20241104,185200,199481030,2900,2900,2900,2900,0
|
|
20241104,185100,199481030,2900,2900,2900,2900,0
|
|
20241104,185000,199481030,2900,2900,2900,2900,0
|
|
20241104,184900,199481030,2900,2900,2900,2900,0
|
|
20241104,184800,199481030,2900,2900,2900,2900,0
|
|
20241104,184700,199481030,2900,2900,2900,2900,0
|
|
20241104,184600,199481030,2900,2900,2900,2900,0
|
|
20241104,184500,199481030,2900,2900,2900,2900,0
|
|
20241104,184400,199481030,2900,2900,2900,2900,0
|
|
20241104,184300,199481030,2900,2900,2900,2900,0
|
|
20241104,184200,199481030,2900,2900,2900,2900,0
|
|
20241104,184100,199481030,2900,2900,2900,2900,0
|
|
20241104,184000,199481030,2900,2900,2900,2900,0
|
|
20241104,183900,199481030,2900,2900,2900,2900,0
|
|
20241104,183800,199481030,2900,2900,2900,2900,0
|
|
20241104,183700,199481030,2900,2900,2900,2900,0
|
|
20241104,183600,199481030,2900,2900,2900,2900,0
|
|
20241104,183500,199481030,2900,2900,2900,2900,0
|
|
20241104,183400,199481030,2900,2900,2900,2900,0
|
|
20241104,183300,199481030,2900,2900,2900,2900,0
|
|
20241104,183200,199481030,2900,2900,2900,2900,0
|
|
20241104,183100,199481030,2900,2900,2900,2900,0
|
|
20241104,183000,199481030,2900,2900,2900,2900,0
|
|
20241104,182900,199481030,2900,2900,2900,2900,0
|
|
20241104,182800,199481030,2900,2900,2900,2900,0
|
|
20241104,182700,199481030,2900,2900,2900,2900,0
|
|
20241104,182600,199481030,2900,2900,2900,2900,0
|
|
20241104,182500,199481030,2900,2900,2900,2900,1403
|
|
20241104,182400,199481030,2900,2900,2900,2900,0
|
|
20241104,182300,199481030,2900,2900,2900,2900,0
|
|
20241104,182200,199481030,2900,2900,2900,2900,0
|
|
20241104,182100,199481030,2900,2900,2900,2900,0
|
|
20241104,182000,199481030,2900,2900,2900,2900,0
|
|
20241104,181900,199481030,2900,2900,2900,2900,0
|
|
20241104,181800,199481030,2900,2900,2900,2900,0
|
|
20241104,181700,199481030,2900,2900,2900,2900,0
|
|
20241104,181600,199481030,2900,2900,2900,2900,0
|
|
20241104,181500,199481030,2900,2900,2900,2900,0
|
|
20241104,181400,199481030,2900,2900,2900,2900,0
|
|
20241104,181300,199481030,2900,2900,2900,2900,0
|
|
20241104,181200,199481030,2900,2900,2900,2900,0
|
|
20241104,181100,199481030,2900,2900,2900,2900,0
|
|
20241104,181000,199481030,2900,2900,2900,2900,0
|
|
20241104,180900,199481030,2900,2900,2900,2900,0
|
|
20241104,180800,199481030,2900,2900,2900,2900,0
|
|
20241104,180700,199481030,2900,2900,2900,2900,0
|
|
20241104,180600,199481030,2900,2900,2900,2900,0
|
|
20241104,180500,199481030,2900,2900,2900,2900,0
|
|
20241104,180400,199481030,2900,2900,2900,2900,0
|
|
20241104,180300,199481030,2900,2900,2900,2900,0
|
|
20241104,180200,199481030,2900,2900,2900,2900,0
|
|
20241104,180100,199481030,2900,2900,2900,2900,0
|
|
20241104,180000,199481030,2900,2900,2900,2900,0
|
|
20241104,175900,199481030,2900,2900,2900,2900,0
|
|
20241104,175800,199481030,2900,2900,2900,2900,0
|
|
20241104,175700,199481030,2900,2900,2900,2900,0
|
|
20241104,175600,199481030,2900,2900,2900,2900,0
|
|
20241104,175500,199481030,2900,2900,2900,2900,1403
|
|
20241104,175400,199481030,2900,2900,2900,2900,0
|
|
20241104,175300,199481030,2900,2900,2900,2900,0
|
|
20241104,175200,199481030,2900,2900,2900,2900,0
|
|
20241104,175100,199481030,2900,2900,2900,2900,0
|
|
20241104,175000,199481030,2900,2900,2900,2900,0
|
|
20241104,174900,199481030,2900,2900,2900,2900,0
|
|
20241104,174800,199481030,2900,2900,2900,2900,0
|
|
20241104,174700,199481030,2900,2900,2900,2900,0
|
|
20241104,174600,199481030,2900,2900,2900,2900,0
|
|
20241104,174500,199481030,2900,2900,2900,2900,0
|
|
20241104,174400,199481030,2900,2900,2900,2900,0
|
|
20241104,174300,199481030,2900,2900,2900,2900,0
|
|
20241104,174200,199481030,2900,2900,2900,2900,0
|
|
20241104,174100,199481030,2900,2900,2900,2900,0
|
|
20241104,174000,199481030,2900,2900,2900,2900,0
|
|
20241104,173900,199481030,2900,2900,2900,2900,0
|
|
20241104,173800,199481030,2900,2900,2900,2900,0
|
|
20241104,173700,199481030,2900,2900,2900,2900,0
|
|
20241104,173600,199481030,2900,2900,2900,2900,0
|
|
20241104,173500,199481030,2900,2900,2900,2900,0
|
|
20241104,173400,199481030,2900,2900,2900,2900,0
|
|
20241104,173300,199481030,2900,2900,2900,2900,0
|
|
20241104,173200,199481030,2900,2900,2900,2900,0
|
|
20241104,173100,199481030,2900,2900,2900,2900,0
|
|
20241104,173000,199481030,2900,2900,2900,2900,0
|
|
20241104,172900,199481030,2900,2900,2900,2900,0
|
|
20241104,172800,199481030,2900,2900,2900,2900,0
|
|
20241104,172700,199481030,2900,2900,2900,2900,0
|
|
20241104,172600,199481030,2900,2900,2900,2900,0
|
|
20241104,172500,199481030,2900,2900,2900,2900,1403
|
|
20241104,172400,199481030,2900,2900,2900,2900,0
|
|
20241104,172300,199481030,2900,2900,2900,2900,0
|
|
20241104,172200,199481030,2900,2900,2900,2900,0
|
|
20241104,172100,199481030,2900,2900,2900,2900,0
|
|
20241104,172000,199481030,2900,2900,2900,2900,0
|
|
20241104,171900,199481030,2900,2900,2900,2900,0
|
|
20241104,171800,199481030,2900,2900,2900,2900,0
|
|
20241104,171700,199481030,2900,2900,2900,2900,0
|
|
20241104,171600,199481030,2900,2900,2900,2900,0
|
|
20241104,171500,199481030,2900,2900,2900,2900,0
|
|
20241104,171400,199481030,2900,2900,2900,2900,0
|
|
20241104,171300,199481030,2900,2900,2900,2900,0
|
|
20241104,171200,199481030,2900,2900,2900,2900,0
|
|
20241104,171100,199481030,2900,2900,2900,2900,0
|
|
20241104,171000,199481030,2900,2900,2900,2900,0
|
|
20241104,170900,199481030,2900,2900,2900,2900,0
|
|
20241104,170800,199481030,2900,2900,2900,2900,0
|
|
20241104,170700,199481030,2900,2900,2900,2900,0
|
|
20241104,170600,199481030,2900,2900,2900,2900,0
|
|
20241104,170500,199481030,2900,2900,2900,2900,0
|
|
20241104,170400,199481030,2900,2900,2900,2900,0
|
|
20241104,170300,199481030,2900,2900,2900,2900,0
|
|
20241104,170200,199481030,2900,2900,2900,2900,0
|
|
20241104,170100,199481030,2900,2900,2900,2900,0
|
|
20241104,170000,199481030,2900,2900,2900,2900,0
|
|
20241104,165900,199481030,2900,2900,2900,2900,0
|
|
20241104,165800,199481030,2900,2900,2900,2900,0
|
|
20241104,165700,199481030,2900,2900,2900,2900,0
|
|
20241104,165600,199481030,2900,2900,2900,2900,0
|
|
20241104,165500,199481030,2900,2900,2900,2900,1403
|
|
20241104,165400,199481030,2900,2900,2900,2900,0
|
|
20241104,165300,199481030,2900,2900,2900,2900,0
|
|
20241104,165200,199481030,2900,2900,2900,2900,0
|
|
20241104,165100,199481030,2900,2900,2900,2900,0
|
|
20241104,165000,199481030,2900,2900,2900,2900,0
|
|
20241104,164900,199481030,2900,2900,2900,2900,0
|
|
20241104,164800,199481030,2900,2900,2900,2900,0
|
|
20241104,164700,199481030,2900,2900,2900,2900,0
|
|
20241104,164600,199481030,2900,2900,2900,2900,0
|
|
20241104,164500,199481030,2900,2900,2900,2900,0
|
|
20241104,164400,199481030,2900,2900,2900,2900,0
|
|
20241104,164300,199481030,2900,2900,2900,2900,0
|
|
20241104,164200,199481030,2900,2900,2900,2900,0
|
|
20241104,164100,199481030,2900,2900,2900,2900,0
|
|
20241104,164000,199481030,2900,2900,2900,2900,0
|
|
20241104,163900,199481030,2900,2900,2900,2900,0
|
|
20241104,163800,199481030,2900,2900,2900,2900,0
|
|
20241104,163700,199481030,2900,2900,2900,2900,0
|
|
20241104,163600,199481030,2900,2900,2900,2900,0
|
|
20241104,163500,199481030,2900,2900,2900,2900,0
|
|
20241104,163400,199481030,2900,2900,2900,2900,0
|
|
20241104,163300,199481030,2900,2900,2900,2900,0
|
|
20241104,163200,199481030,2900,2900,2900,2900,0
|
|
20241104,163100,199481030,2900,2900,2900,2900,0
|
|
20241104,163000,199481030,2900,2900,2900,2900,0
|
|
20241104,162900,199481030,2900,2900,2900,2900,0
|
|
20241104,162800,199481030,2900,2900,2900,2900,0
|
|
20241104,162700,199481030,2900,2900,2900,2900,0
|
|
20241104,162600,199481030,2900,2900,2900,2900,0
|
|
20241104,162500,199481030,2900,2900,2900,2900,1403
|
|
20241104,162400,199481030,2900,2900,2900,2900,0
|
|
20241104,162300,199481030,2900,2900,2900,2900,0
|
|
20241104,162200,199481030,2900,2900,2900,2900,0
|
|
20241104,162100,199481030,2900,2900,2900,2900,0
|
|
20241104,162000,199481030,2900,2900,2900,2900,0
|
|
20241104,161900,199481030,2900,2900,2900,2900,0
|
|
20241104,161800,199481030,2900,2900,2900,2900,0
|
|
20241104,161700,199481030,2900,2900,2900,2900,0
|
|
20241104,161600,199481030,2900,2900,2900,2900,0
|
|
20241104,161500,199481030,2900,2900,2900,2900,0
|
|
20241104,161400,199481030,2900,2900,2900,2900,0
|
|
20241104,161300,199481030,2900,2900,2900,2900,0
|
|
20241104,161200,199481030,2900,2900,2900,2900,0
|
|
20241104,161100,199481030,2900,2900,2900,2900,0
|
|
20241104,161000,199481030,2900,2900,2900,2900,0
|
|
20241104,160900,199481030,2900,2900,2900,2900,0
|
|
20241104,160800,199481030,2900,2900,2900,2900,0
|
|
20241104,160700,199481030,2900,2900,2900,2900,0
|
|
20241104,160600,199481030,2900,2900,2900,2900,0
|
|
20241104,160500,199481030,2900,2900,2900,2900,0
|
|
20241104,160400,199481030,2900,2900,2900,2900,0
|
|
20241104,160300,199481030,2900,2900,2900,2900,0
|
|
20241104,160200,199481030,2900,2900,2900,2900,0
|
|
20241104,160100,199481030,2900,2900,2900,2900,0
|
|
20241104,160000,199481030,2900,2900,2900,2900,0
|
|
20241104,155900,199481030,2900,2900,2900,2900,0
|
|
20241104,155800,199481030,2900,2900,2900,2900,0
|
|
20241104,155700,199481030,2900,2900,2900,2900,0
|
|
20241104,155600,199481030,2900,2900,2900,2900,0
|
|
20241104,155500,199481030,2900,2900,2900,2900,1403
|
|
20241104,155400,199481030,2900,2900,2900,2900,0
|
|
20241104,155300,199481030,2900,2900,2900,2900,0
|
|
20241104,155200,199481030,2900,2900,2900,2900,0
|
|
20241104,155100,199481030,2900,2900,2900,2900,0
|
|
20241104,155000,199481030,2900,2900,2900,2900,0
|
|
20241104,154900,199481030,2900,2900,2900,2900,0
|
|
20241104,154800,199481030,2900,2900,2900,2900,0
|
|
20241104,154700,199481030,2900,2900,2900,2900,0
|
|
20241104,154600,199481030,2900,2900,2900,2900,0
|
|
20241104,154500,199481030,2900,2900,2900,2900,0
|
|
20241104,154400,199481030,2900,2900,2900,2900,0
|
|
20241104,154300,199481030,2900,2900,2900,2900,0
|
|
20241104,154200,199481030,2900,2900,2900,2900,0
|
|
20241104,154100,199481030,2900,2900,2900,2900,0
|
|
20241104,154000,199481030,2900,2900,2900,2900,0
|
|
20241104,153900,199481030,2900,2900,2900,2900,0
|
|
20241104,153800,199481030,2900,2900,2900,2900,0
|
|
20241104,153700,199481030,2900,2900,2900,2900,0
|
|
20241104,153600,199481030,2900,2900,2900,2900,0
|
|
20241104,153500,199481030,2900,2900,2900,2900,0
|
|
20241104,153400,199481030,2900,2900,2900,2900,0
|
|
20241104,153300,199481030,2900,2900,2900,2900,0
|
|
20241104,153200,199481030,2900,2900,2900,2900,0
|
|
20241104,153100,199481030,2900,2900,2900,2900,0
|
|
20241104,153000,199481030,2900,2900,2900,2900,1403
|
|
20241104,152900,195412330,2890,2890,2890,2890,0
|
|
20241104,152800,195412330,2890,2890,2890,2890,0
|
|
20241104,152700,195412330,2890,2890,2890,2890,0
|
|
20241104,152600,195412330,2890,2890,2890,2890,0
|
|
20241104,152500,195412330,2890,2890,2890,2890,0
|
|
20241104,152400,195412330,2890,2890,2890,2890,0
|
|
20241104,152300,195412330,2890,2890,2890,2890,0
|
|
20241104,152200,195412330,2890,2890,2890,2890,0
|
|
20241104,152100,195412330,2890,2890,2890,2890,0
|
|
20241104,152000,195412330,2890,2890,2890,2890,0
|
|
20241104,151900,195412330,2890,2895,2900,2890,332
|
|
20241104,151800,194451170,2890,2890,2890,2890,0
|
|
20241104,151700,194451170,2890,2890,2890,2890,52
|
|
20241104,151600,194300890,2890,2890,2890,2890,0
|
|
20241104,151500,194300890,2890,2890,2890,2890,1
|
|
20241104,151400,194298000,2890,2890,2890,2890,106
|
|
20241104,151300,193991660,2890,2890,2890,2890,10
|
|
20241104,151200,193962760,2885,2885,2885,2885,49
|
|
20241104,151100,193821395,2890,2890,2890,2890,520
|
|
20241104,151000,192318595,2885,2890,2890,2885,749
|
|
20241104,150900,190154340,2895,2895,2895,2895,0
|
|
20241104,150800,190154340,2895,2895,2895,2895,0
|
|
20241104,150700,190154340,2895,2895,2895,2895,0
|
|
20241104,150600,190154340,2895,2895,2895,2895,130
|
|
20241104,150500,189777990,2895,2895,2895,2895,0
|
|
20241104,150400,189777990,2895,2895,2895,2895,0
|
|
20241104,150300,189777990,2895,2895,2895,2895,0
|
|
20241104,150200,189777990,2895,2895,2895,2895,1
|
|
20241104,150100,189775095,2895,2895,2895,2895,0
|
|
20241104,150000,189775095,2895,2895,2895,2895,14
|
|
20241104,145900,189734565,2890,2890,2890,2890,0
|
|
20241104,145800,189734565,2890,2890,2890,2890,5
|
|
20241104,145700,189720115,2890,2885,2890,2885,161
|
|
20241104,145600,189255625,2885,2885,2885,2885,0
|
|
20241104,145500,189255625,2885,2885,2885,2885,0
|
|
20241104,145400,189255625,2885,2885,2885,2885,7
|
|
20241104,145300,189235430,2880,2880,2880,2880,0
|
|
20241104,145200,189235430,2880,2880,2880,2880,0
|
|
20241104,145100,189235430,2880,2885,2885,2880,36
|
|
20241104,145000,189131745,2885,2890,2890,2885,1002
|
|
20241104,144900,186240965,2885,2885,2885,2885,100
|
|
20241104,144800,185952465,2885,2885,2885,2885,0
|
|
20241104,144700,185952465,2885,2885,2885,2885,467
|
|
20241104,144600,184605170,2885,2885,2885,2885,0
|
|
20241104,144500,184605170,2885,2885,2885,2885,100
|
|
20241104,144400,184316670,2885,2885,2885,2885,40
|
|
20241104,144300,184201270,2885,2885,2885,2885,0
|
|
20241104,144200,184201270,2885,2885,2885,2885,0
|
|
20241104,144100,184201270,2885,2885,2885,2885,1
|
|
20241104,144000,184198385,2885,2885,2885,2885,80
|
|
20241104,143900,183967585,2900,2900,2900,2900,0
|
|
20241104,143800,183967585,2900,2885,2900,2885,347
|
|
20241104,143700,182961315,2885,2895,2895,2885,5039
|
|
20241104,143600,168412385,2895,2895,2895,2895,1
|
|
20241104,143500,168409490,2895,2890,2895,2890,304
|
|
20241104,143400,167529430,2890,2895,2895,2890,1714
|
|
20241104,143300,162570630,2900,2900,2900,2900,0
|
|
20241104,143200,162570630,2900,2900,2900,2900,0
|
|
20241104,143100,162570630,2900,2900,2900,2900,0
|
|
20241104,143000,162570630,2900,2900,2900,2900,0
|
|
20241104,142900,162570630,2900,2900,2900,2900,0
|
|
20241104,142800,162570630,2900,2900,2900,2900,0
|
|
20241104,142700,162570630,2900,2900,2900,2900,0
|
|
20241104,142600,162570630,2900,2900,2900,2900,0
|
|
20241104,142500,162570630,2900,2900,2900,2900,0
|
|
20241104,142400,162570630,2900,2900,2900,2900,0
|
|
20241104,142300,162570630,2900,2900,2900,2900,2
|
|
20241104,142200,162564830,2895,2895,2895,2895,100
|
|
20241104,142100,162275330,2895,2900,2900,2895,263
|
|
20241104,142000,161513940,2900,2905,2905,2900,6
|
|
20241104,141900,161496535,2900,2900,2900,2900,2
|
|
20241104,141800,161490735,2900,2900,2900,2900,0
|
|
20241104,141700,161490735,2900,2900,2900,2900,2
|
|
20241104,141600,161484935,2900,2900,2900,2900,110
|
|
20241104,141500,161165935,2900,2900,2900,2900,0
|
|
20241104,141400,161165935,2900,2900,2900,2900,0
|
|
20241104,141300,161165935,2900,2900,2900,2900,1
|
|
20241104,141200,161163035,2900,2900,2900,2900,4
|
|
20241104,141100,161151435,2900,2900,2900,2900,0
|
|
20241104,141000,161151435,2900,2900,2900,2900,0
|
|
20241104,140900,161151435,2900,2900,2900,2900,0
|
|
20241104,140800,161151435,2900,2900,2900,2900,0
|
|
20241104,140700,161151435,2900,2900,2900,2900,0
|
|
20241104,140600,161151435,2900,2900,2900,2900,0
|
|
20241104,140500,161151435,2900,2900,2900,2900,134
|
|
20241104,140400,160762835,2895,2895,2895,2895,0
|
|
20241104,140300,160762835,2895,2895,2895,2895,0
|
|
20241104,140200,160762835,2895,2895,2895,2895,0
|
|
20241104,140100,160762835,2895,2895,2895,2895,0
|
|
20241104,140000,160762835,2895,2900,2900,2895,1641
|
|
20241104,135900,156011685,2905,2905,2905,2905,0
|
|
20241104,135800,156011685,2905,2905,2905,2905,2
|
|
20241104,135700,156005875,2900,2900,2900,2900,0
|
|
20241104,135600,156005875,2900,2900,2900,2900,22
|
|
20241104,135500,155942075,2900,2895,2900,2895,108
|
|
20241104,135400,155628880,2900,2900,2900,2900,6
|
|
20241104,135300,155611480,2900,2900,2900,2900,131
|
|
20241104,135200,155231580,2900,2900,2900,2900,0
|
|
20241104,135100,155231580,2900,2900,2900,2900,214
|
|
20241104,135000,154610980,2900,2900,2900,2900,0
|
|
20241104,134900,154610980,2900,2900,2900,2900,6
|
|
20241104,134800,154593580,2900,2900,2900,2900,0
|
|
20241104,134700,154593580,2900,2900,2900,2900,500
|
|
20241104,134600,153143580,2895,2895,2895,2895,75
|
|
20241104,134500,152926455,2900,2900,2900,2900,0
|
|
20241104,134400,152926455,2900,2900,2900,2900,0
|
|
20241104,134300,152926455,2900,2900,2900,2900,0
|
|
20241104,134200,152926455,2900,2900,2900,2900,0
|
|
20241104,134100,152926455,2900,2900,2900,2900,0
|
|
20241104,134000,152926455,2900,2900,2900,2900,0
|
|
20241104,133900,152926455,2900,2900,2900,2900,5
|
|
20241104,133800,152911955,2900,2905,2905,2900,30
|
|
20241104,133700,152824905,2895,2895,2895,2895,0
|
|
20241104,133600,152824905,2895,2895,2895,2895,9
|
|
20241104,133500,152798850,2895,2895,2895,2895,3
|
|
20241104,133400,152790165,2895,2895,2895,2895,0
|
|
20241104,133300,152790165,2895,2895,2895,2895,0
|
|
20241104,133200,152790165,2895,2895,2895,2895,0
|
|
20241104,133100,152790165,2895,2895,2895,2895,499
|
|
20241104,133000,151345560,2895,2895,2895,2895,0
|
|
20241104,132900,151345560,2895,2895,2895,2895,0
|
|
20241104,132800,151345560,2895,2895,2895,2895,105
|
|
20241104,132700,151041585,2905,2905,2905,2905,1
|
|
20241104,132600,151038680,2895,2895,2895,2895,4
|
|
20241104,132500,151027100,2900,2900,2900,2900,0
|
|
20241104,132400,151027100,2900,2900,2900,2900,50
|
|
20241104,132300,150882100,2900,2900,2900,2900,0
|
|
20241104,132200,150882100,2900,2905,2905,2900,10
|
|
20241104,132100,150853075,2905,2890,2905,2890,7
|
|
20241104,132000,150832780,2890,2900,2905,2890,2322
|
|
20241104,131900,144119015,2895,2895,2895,2895,38
|
|
20241104,131800,144009005,2895,2895,2895,2895,0
|
|
20241104,131700,144009005,2895,2895,2895,2895,20
|
|
20241104,131600,143951105,2895,2895,2895,2895,1
|
|
20241104,131500,143948210,2910,2910,2910,2910,1
|
|
20241104,131400,143945300,2910,2910,2910,2910,0
|
|
20241104,131300,143945300,2910,2910,2910,2910,1
|
|
20241104,131200,143942390,2910,2910,2910,2910,0
|
|
20241104,131100,143942390,2910,2910,2910,2910,9
|
|
20241104,131000,143916200,2910,2910,2910,2910,0
|
|
20241104,130900,143916200,2910,2910,2910,2910,0
|
|
20241104,130800,143916200,2910,2910,2910,2910,0
|
|
20241104,130700,143916200,2910,2910,2910,2910,0
|
|
20241104,130600,143916200,2910,2910,2910,2910,0
|
|
20241104,130500,143916200,2910,2910,2910,2910,0
|
|
20241104,130400,143916200,2910,2910,2910,2910,0
|
|
20241104,130300,143916200,2910,2910,2910,2910,0
|
|
20241104,130200,143916200,2910,2910,2910,2910,1
|
|
20241104,130100,143913290,2910,2910,2910,2910,5
|
|
20241104,130000,143898740,2910,2910,2910,2910,5
|
|
20241104,125900,143884190,2910,2910,2910,2910,7
|
|
20241104,125800,143863820,2910,2910,2910,2910,1
|
|
20241104,125700,143860910,2910,2910,2910,2910,0
|
|
20241104,125600,143860910,2910,2910,2910,2910,0
|
|
20241104,125500,143860910,2910,2910,2910,2910,0
|
|
20241104,125400,143860910,2910,2910,2910,2910,0
|
|
20241104,125300,143860910,2910,2910,2910,2910,5
|
|
20241104,125200,143846360,2910,2910,2910,2910,0
|
|
20241104,125100,143846360,2910,2910,2910,2910,0
|
|
20241104,125000,143846360,2910,2910,2910,2910,4
|
|
20241104,124900,143834720,2910,2910,2910,2910,170
|
|
20241104,124800,143340020,2910,2910,2910,2910,0
|
|
20241104,124700,143340020,2910,2910,2910,2910,547
|
|
20241104,124600,141748250,2910,2910,2910,2910,0
|
|
20241104,124500,141748250,2910,2910,2910,2910,0
|
|
20241104,124400,141748250,2910,2900,2910,2900,220
|
|
20241104,124300,141109310,2900,2900,2900,2900,0
|
|
20241104,124200,141109310,2900,2900,2900,2900,30
|
|
20241104,124100,141022310,2900,2900,2900,2900,384
|
|
20241104,124000,139908710,2905,2905,2905,2905,0
|
|
20241104,123900,139908710,2905,2905,2905,2905,99
|
|
20241104,123800,139621115,2910,2910,2910,2910,0
|
|
20241104,123700,139621115,2910,2910,2910,2910,0
|
|
20241104,123600,139621115,2910,2910,2910,2910,0
|
|
20241104,123500,139621115,2910,2910,2910,2910,50
|
|
20241104,123400,139475615,2910,2910,2910,2910,300
|
|
20241104,123300,138602615,2910,2910,2910,2910,0
|
|
20241104,123200,138602615,2910,2910,2910,2910,3
|
|
20241104,123100,138593885,2910,2900,2910,2900,344
|
|
20241104,123000,137592855,2905,2905,2905,2905,0
|
|
20241104,122900,137592855,2905,2905,2905,2905,3
|
|
20241104,122800,137584140,2900,2900,2900,2900,1
|
|
20241104,122700,137581240,2910,2910,2910,2910,0
|
|
20241104,122600,137581240,2910,2910,2910,2910,7
|
|
20241104,122500,137560870,2910,2910,2910,2910,0
|
|
20241104,122400,137560870,2910,2910,2910,2910,2
|
|
20241104,122300,137555050,2905,2905,2905,2905,0
|
|
20241104,122200,137555050,2905,2905,2905,2905,0
|
|
20241104,122100,137555050,2905,2905,2905,2905,0
|
|
20241104,122000,137555050,2905,2905,2905,2905,0
|
|
20241104,121900,137555050,2905,2905,2905,2905,0
|
|
20241104,121800,137555050,2905,2905,2905,2905,0
|
|
20241104,121700,137555050,2905,2905,2905,2905,0
|
|
20241104,121600,137555050,2905,2905,2905,2905,110
|
|
20241104,121500,137235500,2905,2905,2905,2905,2
|
|
20241104,121400,137229690,2900,2900,2900,2900,0
|
|
20241104,121300,137229690,2900,2900,2900,2900,2
|
|
20241104,121200,137223890,2905,2905,2905,2905,173
|
|
20241104,121100,136721325,2905,2905,2905,2905,0
|
|
20241104,121000,136721325,2905,2905,2905,2905,5
|
|
20241104,120900,136706800,2905,2905,2905,2905,20
|
|
20241104,120800,136648700,2905,2905,2905,2905,0
|
|
20241104,120700,136648700,2905,2905,2905,2905,1
|
|
20241104,120600,136645795,2895,2895,2895,2895,0
|
|
20241104,120500,136645795,2895,2895,2895,2895,0
|
|
20241104,120400,136645795,2895,2895,2895,2895,0
|
|
20241104,120300,136645795,2895,2895,2895,2895,0
|
|
20241104,120200,136645795,2895,2910,2910,2895,70
|
|
20241104,120100,136442545,2910,2900,2910,2900,130
|
|
20241104,120000,136065525,2895,2895,2895,2895,0
|
|
20241104,115900,136065525,2895,2895,2895,2895,31
|
|
20241104,115800,135975780,2895,2895,2895,2895,9
|
|
20241104,115700,135949725,2895,2895,2895,2895,1
|
|
20241104,115600,135946830,2890,2890,2890,2890,0
|
|
20241104,115500,135946830,2890,2890,2890,2890,0
|
|
20241104,115400,135946830,2890,2890,2890,2890,0
|
|
20241104,115300,135946830,2890,2890,2890,2890,112
|
|
20241104,115200,135623150,2890,2890,2890,2890,0
|
|
20241104,115100,135623150,2890,2890,2890,2890,0
|
|
20241104,115000,135623150,2890,2890,2890,2890,0
|
|
20241104,114900,135623150,2890,2890,2890,2890,0
|
|
20241104,114800,135623150,2890,2895,2895,2885,1102
|
|
20241104,114700,132442195,2895,2895,2895,2895,1
|
|
20241104,114600,132439300,2890,2890,2890,2890,0
|
|
20241104,114500,132439300,2890,2890,2890,2890,0
|
|
20241104,114400,132439300,2890,2890,2890,2890,167
|
|
20241104,114300,131956670,2900,2900,2900,2900,0
|
|
20241104,114200,131956670,2900,2900,2900,2900,0
|
|
20241104,114100,131956670,2900,2900,2900,2900,0
|
|
20241104,114000,131956670,2900,2900,2900,2900,0
|
|
20241104,113900,131956670,2900,2900,2900,2900,28
|
|
20241104,113800,131875470,2900,2900,2900,2900,0
|
|
20241104,113700,131875470,2900,2900,2900,2900,1
|
|
20241104,113600,131872570,2895,2895,2895,2895,0
|
|
20241104,113500,131872570,2895,2895,2895,2895,1
|
|
20241104,113400,131869675,2895,2895,2895,2895,317
|
|
20241104,113300,130951960,2895,2895,2895,2895,0
|
|
20241104,113200,130951960,2895,2895,2895,2895,0
|
|
20241104,113100,130951960,2895,2895,2895,2895,0
|
|
20241104,113000,130951960,2895,2895,2895,2895,0
|
|
20241104,112900,130951960,2895,2890,2895,2890,248
|
|
20241104,112800,130235005,2885,2885,2885,2885,0
|
|
20241104,112700,130235005,2885,2885,2885,2885,0
|
|
20241104,112600,130235005,2885,2885,2885,2885,3
|
|
20241104,112500,130226350,2885,2885,2885,2885,0
|
|
20241104,112400,130226350,2885,2885,2885,2885,0
|
|
20241104,112300,130226350,2885,2885,2885,2885,0
|
|
20241104,112200,130226350,2885,2885,2885,2885,0
|
|
20241104,112100,130226350,2885,2885,2885,2885,0
|
|
20241104,112000,130226350,2885,2885,2885,2885,0
|
|
20241104,111900,130226350,2885,2885,2885,2885,192
|
|
20241104,111800,129672430,2885,2885,2885,2885,0
|
|
20241104,111700,129672430,2885,2885,2885,2885,0
|
|
20241104,111600,129672430,2885,2890,2890,2885,2088
|
|
20241104,111500,123639270,2890,2890,2890,2890,0
|
|
20241104,111400,123639270,2890,2890,2890,2890,0
|
|
20241104,111300,123639270,2890,2890,2890,2890,0
|
|
20241104,111200,123639270,2890,2905,2905,2890,3685
|
|
20241104,111100,112964410,2905,2905,2905,2905,331
|
|
20241104,111000,112002855,2905,2905,2905,2905,3
|
|
20241104,110900,111994140,2905,2905,2905,2905,0
|
|
20241104,110800,111994140,2905,2905,2905,2905,0
|
|
20241104,110700,111994140,2905,2905,2905,2905,0
|
|
20241104,110600,111994140,2905,2905,2905,2905,377
|
|
20241104,110500,110898955,2905,2905,2905,2905,0
|
|
20241104,110400,110898955,2905,2905,2905,2905,0
|
|
20241104,110300,110898955,2905,2910,2910,2905,963
|
|
20241104,110200,108100705,2915,2915,2915,2915,0
|
|
20241104,110100,108100705,2915,2915,2915,2915,0
|
|
20241104,110000,108100705,2915,2915,2915,2915,341
|
|
20241104,105900,107106690,2915,2915,2915,2915,0
|
|
20241104,105800,107106690,2915,2915,2915,2915,0
|
|
20241104,105700,107106690,2915,2920,2920,2910,2046
|
|
20241104,105600,101147365,2920,2925,2925,2920,49
|
|
20241104,105500,101004075,2915,2915,2915,2915,2
|
|
20241104,105400,100998245,2915,2915,2915,2915,1
|
|
20241104,105300,100995330,2910,2910,2910,2910,0
|
|
20241104,105200,100995330,2910,2910,2910,2910,0
|
|
20241104,105100,100995330,2910,2910,2910,2910,0
|
|
20241104,105000,100995330,2910,2910,2910,2910,0
|
|
20241104,104900,100995330,2910,2910,2910,2910,2
|
|
20241104,104800,100989510,2910,2910,2910,2910,0
|
|
20241104,104700,100989510,2910,2925,2925,2910,32
|
|
20241104,104600,100895925,2910,2915,2915,2910,501
|
|
20241104,104500,99437980,2925,2925,2925,2925,0
|
|
20241104,104400,99437980,2925,2925,2925,2925,2
|
|
20241104,104300,99432130,2915,2915,2915,2915,424
|
|
20241104,104200,98196170,2915,2915,2915,2915,467
|
|
20241104,104100,96834865,2915,2915,2915,2915,387
|
|
20241104,104000,95706760,2915,2915,2915,2915,0
|
|
20241104,103900,95706760,2915,2915,2915,2915,10
|
|
20241104,103800,95677610,2915,2915,2915,2915,0
|
|
20241104,103700,95677610,2915,2915,2915,2915,0
|
|
20241104,103600,95677610,2915,2915,2915,2915,33
|
|
20241104,103500,95581415,2915,2915,2915,2915,1
|
|
20241104,103400,95578500,2910,2910,2910,2910,0
|
|
20241104,103300,95578500,2910,2910,2910,2910,0
|
|
20241104,103200,95578500,2910,2910,2910,2910,0
|
|
20241104,103100,95578500,2910,2910,2910,2910,0
|
|
20241104,103000,95578500,2910,2910,2910,2910,0
|
|
20241104,102900,95578500,2910,2910,2910,2910,0
|
|
20241104,102800,95578500,2910,2910,2910,2910,0
|
|
20241104,102700,95578500,2910,2910,2910,2910,0
|
|
20241104,102600,95578500,2910,2925,2925,2910,21
|
|
20241104,102500,95517090,2925,2925,2925,2925,1
|
|
20241104,102400,95514165,2910,2910,2910,2910,151
|
|
20241104,102300,95074755,2910,2925,2925,2910,738
|
|
20241104,102200,92921405,2925,2930,2930,2925,517
|
|
20241104,102100,91408180,2930,2930,2930,2930,171
|
|
20241104,102000,90907150,2950,2950,2950,2950,0
|
|
20241104,101900,90907150,2950,2935,2950,2930,533
|
|
20241104,101800,89345290,2950,2950,2950,2950,1
|
|
20241104,101700,89342340,2955,2955,2955,2955,0
|
|
20241104,101600,89342340,2955,2955,2955,2955,127
|
|
20241104,101500,88967055,2955,2955,2965,2950,300
|
|
20241104,101400,88079635,2955,2955,2955,2955,6
|
|
20241104,101300,88061905,2960,2950,2960,2950,822
|
|
20241104,101200,85631215,2955,2955,2955,2955,19
|
|
20241104,101100,85575070,2960,2920,2960,2920,1668
|
|
20241104,101000,80661820,2940,2940,2940,2940,0
|
|
20241104,100900,80661820,2940,2940,2940,2940,0
|
|
20241104,100800,80661820,2940,2920,2940,2920,14
|
|
20241104,100700,80620700,2915,2915,2915,2915,0
|
|
20241104,100600,80620700,2915,2915,2915,2915,407
|
|
20241104,100500,79434295,2900,2920,2920,2900,332
|
|
20241104,100400,78471330,2915,2915,2915,2915,44
|
|
20241104,100300,78343070,2915,2915,2915,2915,1
|
|
20241104,100200,78340155,2900,2900,2900,2900,0
|
|
20241104,100100,78340155,2900,2900,2900,2900,0
|
|
20241104,100000,78340155,2900,2920,2920,2900,5
|
|
20241104,095900,78325595,2900,2900,2900,2900,1000
|
|
20241104,095800,75425595,2900,2910,2910,2900,80
|
|
20241104,095700,75192805,2895,2895,2895,2895,0
|
|
20241104,095600,75192805,2895,2895,2895,2895,0
|
|
20241104,095500,75192805,2895,2895,2895,2895,39
|
|
20241104,095400,75079900,2905,2905,2905,2905,220
|
|
20241104,095300,74440800,2905,2905,2905,2905,0
|
|
20241104,095200,74440800,2905,2920,2920,2905,3000
|
|
20241104,095100,65713820,2935,2920,2935,2920,225
|
|
20241104,095000,65056460,2920,2920,2920,2915,330
|
|
20241104,094900,64092910,2920,2920,2920,2920,2
|
|
20241104,094800,64087070,2920,2910,2920,2910,211
|
|
20241104,094700,63471350,2920,2920,2920,2920,14
|
|
20241104,094600,63430470,2915,2915,2915,2915,138
|
|
20241104,094500,63028200,2910,2910,2910,2910,13
|
|
20241104,094400,62990370,2905,2905,2905,2905,2
|
|
20241104,094300,62984560,2905,2905,2905,2905,100
|
|
20241104,094200,62694060,2905,2905,2905,2905,0
|
|
20241104,094100,62694060,2905,2905,2905,2905,523
|
|
20241104,094000,61174745,2905,2945,2950,2905,33
|
|
20241104,093900,61077810,2950,2895,2950,2895,1651
|
|
20241104,093800,56227045,2895,2905,2920,2895,516
|
|
20241104,093700,54724565,2905,2905,2905,2905,0
|
|
20241104,093600,54724565,2905,2900,2905,2900,500
|
|
20241104,093500,53273430,2900,2900,2900,2900,0
|
|
20241104,093400,53273430,2900,2900,2900,2900,5
|
|
20241104,093300,53258930,2900,2900,2900,2900,0
|
|
20241104,093200,53258930,2900,2900,2900,2900,0
|
|
20241104,093100,53258930,2900,2900,2900,2900,1010
|
|
20241104,093000,50329930,2895,2900,2900,2895,1948
|
|
20241104,092900,44683625,2895,2895,2895,2895,136
|
|
20241104,092800,44289905,2895,2895,2895,2895,0
|
|
20241104,092700,44289905,2895,2890,2895,2890,1355
|
|
20241104,092600,40368085,2890,2885,2890,2885,9
|
|
20241104,092500,40342115,2885,2895,2895,2885,516
|
|
20241104,092400,38851475,2895,2895,2895,2895,2
|
|
20241104,092300,38845685,2900,2900,2900,2900,0
|
|
20241104,092200,38845685,2900,2905,2905,2900,176
|
|
20241104,092100,38335160,2910,2915,2915,2910,120
|
|
20241104,092000,37985920,2915,2915,2915,2915,0
|
|
20241104,091900,37985920,2915,2910,2915,2910,697
|
|
20241104,091800,35956150,2905,2900,2905,2900,288
|
|
20241104,091700,35120735,2900,2890,2900,2890,31
|
|
20241104,091600,35031135,2890,2890,2890,2890,1000
|
|
20241104,091500,32141135,2890,2890,2890,2890,112
|
|
20241104,091400,31817455,2890,2910,2915,2890,2944
|
|
20241104,091300,23276280,2905,2905,2905,2905,0
|
|
20241104,091200,23276280,2905,2905,2905,2905,0
|
|
20241104,091100,23276280,2905,2900,2905,2900,788
|
|
20241104,091000,20988620,2895,2905,2905,2895,2638
|
|
20241104,090900,13335840,2905,2905,2910,2905,502
|
|
20241104,090800,11877280,2905,2905,2905,2905,0
|
|
20241104,090700,11877280,2905,2905,2905,2905,0
|
|
20241104,090600,11877280,2905,2910,2910,2905,344
|
|
20241104,090500,10877490,2910,2910,2910,2905,371
|
|
20241104,090400,9798955,2910,2910,2910,2910,100
|
|
20241104,090300,9507955,2905,2905,2905,2905,653
|
|
20241104,090200,7610990,2920,2905,2920,2905,2
|
|
20241104,090100,7605165,2910,2920,2920,2910,789
|
|
20241104,090000,5303520,2925,2970,2970,2925,1786
|