719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,205600,252826585,2955,2955,2955,2955,2605
|
|
20241105,205500,252826585,2955,2955,2955,2955,0
|
|
20241105,205400,252826585,2955,2955,2955,2955,0
|
|
20241105,205300,252826585,2955,2955,2955,2955,0
|
|
20241105,205200,252826585,2955,2955,2955,2955,0
|
|
20241105,205100,252826585,2955,2955,2955,2955,0
|
|
20241105,205000,252826585,2955,2955,2955,2955,0
|
|
20241105,204900,252826585,2955,2955,2955,2955,0
|
|
20241105,204800,252826585,2955,2955,2955,2955,0
|
|
20241105,204700,252826585,2955,2955,2955,2955,0
|
|
20241105,204600,252826585,2955,2955,2955,2955,0
|
|
20241105,204500,252826585,2955,2955,2955,2955,0
|
|
20241105,204400,252826585,2955,2955,2955,2955,0
|
|
20241105,204300,252826585,2955,2955,2955,2955,0
|
|
20241105,204200,252826585,2955,2955,2955,2955,0
|
|
20241105,204100,252826585,2955,2955,2955,2955,0
|
|
20241105,204000,252826585,2955,2955,2955,2955,0
|
|
20241105,203900,252826585,2955,2955,2955,2955,0
|
|
20241105,203800,252826585,2955,2955,2955,2955,0
|
|
20241105,203700,252826585,2955,2955,2955,2955,0
|
|
20241105,203600,252826585,2955,2955,2955,2955,0
|
|
20241105,203500,252826585,2955,2955,2955,2955,0
|
|
20241105,203400,252826585,2955,2955,2955,2955,0
|
|
20241105,203300,252826585,2955,2955,2955,2955,0
|
|
20241105,203200,252826585,2955,2955,2955,2955,0
|
|
20241105,203100,252826585,2955,2955,2955,2955,0
|
|
20241105,203000,252826585,2955,2955,2955,2955,0
|
|
20241105,202900,252826585,2955,2955,2955,2955,0
|
|
20241105,202800,252826585,2955,2955,2955,2955,0
|
|
20241105,202700,252826585,2955,2955,2955,2955,0
|
|
20241105,202600,252826585,2955,2955,2955,2955,2605
|
|
20241105,202500,252826585,2955,2955,2955,2955,0
|
|
20241105,202400,252826585,2955,2955,2955,2955,0
|
|
20241105,202300,252826585,2955,2955,2955,2955,0
|
|
20241105,202200,252826585,2955,2955,2955,2955,0
|
|
20241105,202100,252826585,2955,2955,2955,2955,0
|
|
20241105,202000,252826585,2955,2955,2955,2955,0
|
|
20241105,201900,252826585,2955,2955,2955,2955,0
|
|
20241105,201800,252826585,2955,2955,2955,2955,0
|
|
20241105,201700,252826585,2955,2955,2955,2955,0
|
|
20241105,201600,252826585,2955,2955,2955,2955,0
|
|
20241105,201500,252826585,2955,2955,2955,2955,0
|
|
20241105,201400,252826585,2955,2955,2955,2955,0
|
|
20241105,201300,252826585,2955,2955,2955,2955,0
|
|
20241105,201200,252826585,2955,2955,2955,2955,0
|
|
20241105,201100,252826585,2955,2955,2955,2955,0
|
|
20241105,201000,252826585,2955,2955,2955,2955,0
|
|
20241105,200900,252826585,2955,2955,2955,2955,0
|
|
20241105,200800,252826585,2955,2955,2955,2955,0
|
|
20241105,200700,252826585,2955,2955,2955,2955,0
|
|
20241105,200600,252826585,2955,2955,2955,2955,0
|
|
20241105,200500,252826585,2955,2955,2955,2955,0
|
|
20241105,200400,252826585,2955,2955,2955,2955,0
|
|
20241105,200300,252826585,2955,2955,2955,2955,0
|
|
20241105,200200,252826585,2955,2955,2955,2955,0
|
|
20241105,200100,252826585,2955,2955,2955,2955,0
|
|
20241105,200000,252826585,2955,2955,2955,2955,0
|
|
20241105,195900,252826585,2955,2955,2955,2955,0
|
|
20241105,195800,252826585,2955,2955,2955,2955,0
|
|
20241105,195700,252826585,2955,2955,2955,2955,0
|
|
20241105,195600,252826585,2955,2955,2955,2955,2605
|
|
20241105,195500,252826585,2955,2955,2955,2955,0
|
|
20241105,195400,252826585,2955,2955,2955,2955,0
|
|
20241105,195300,252826585,2955,2955,2955,2955,0
|
|
20241105,195200,252826585,2955,2955,2955,2955,0
|
|
20241105,195100,252826585,2955,2955,2955,2955,0
|
|
20241105,195000,252826585,2955,2955,2955,2955,0
|
|
20241105,194900,252826585,2955,2955,2955,2955,0
|
|
20241105,194800,252826585,2955,2955,2955,2955,0
|
|
20241105,194700,252826585,2955,2955,2955,2955,0
|
|
20241105,194600,252826585,2955,2955,2955,2955,0
|
|
20241105,194500,252826585,2955,2955,2955,2955,0
|
|
20241105,194400,252826585,2955,2955,2955,2955,0
|
|
20241105,194300,252826585,2955,2955,2955,2955,0
|
|
20241105,194200,252826585,2955,2955,2955,2955,0
|
|
20241105,194100,252826585,2955,2955,2955,2955,0
|
|
20241105,194000,252826585,2955,2955,2955,2955,0
|
|
20241105,193900,252826585,2955,2955,2955,2955,0
|
|
20241105,193800,252826585,2955,2955,2955,2955,0
|
|
20241105,193700,252826585,2955,2955,2955,2955,0
|
|
20241105,193600,252826585,2955,2955,2955,2955,0
|
|
20241105,193500,252826585,2955,2955,2955,2955,0
|
|
20241105,193400,252826585,2955,2955,2955,2955,0
|
|
20241105,193300,252826585,2955,2955,2955,2955,0
|
|
20241105,193200,252826585,2955,2955,2955,2955,0
|
|
20241105,193100,252826585,2955,2955,2955,2955,0
|
|
20241105,193000,252826585,2955,2955,2955,2955,0
|
|
20241105,192900,252826585,2955,2955,2955,2955,0
|
|
20241105,192800,252826585,2955,2955,2955,2955,0
|
|
20241105,192700,252826585,2955,2955,2955,2955,0
|
|
20241105,192600,252826585,2955,2955,2955,2955,2605
|
|
20241105,192500,252826585,2955,2955,2955,2955,0
|
|
20241105,192400,252826585,2955,2955,2955,2955,0
|
|
20241105,192300,252826585,2955,2955,2955,2955,0
|
|
20241105,192200,252826585,2955,2955,2955,2955,0
|
|
20241105,192100,252826585,2955,2955,2955,2955,0
|
|
20241105,192000,252826585,2955,2955,2955,2955,0
|
|
20241105,191900,252826585,2955,2955,2955,2955,0
|
|
20241105,191800,252826585,2955,2955,2955,2955,0
|
|
20241105,191700,252826585,2955,2955,2955,2955,0
|
|
20241105,191600,252826585,2955,2955,2955,2955,0
|
|
20241105,191500,252826585,2955,2955,2955,2955,0
|
|
20241105,191400,252826585,2955,2955,2955,2955,0
|
|
20241105,191300,252826585,2955,2955,2955,2955,0
|
|
20241105,191200,252826585,2955,2955,2955,2955,0
|
|
20241105,191100,252826585,2955,2955,2955,2955,0
|
|
20241105,191000,252826585,2955,2955,2955,2955,0
|
|
20241105,190900,252826585,2955,2955,2955,2955,0
|
|
20241105,190800,252826585,2955,2955,2955,2955,0
|
|
20241105,190700,252826585,2955,2955,2955,2955,0
|
|
20241105,190600,252826585,2955,2955,2955,2955,0
|
|
20241105,190500,252826585,2955,2955,2955,2955,0
|
|
20241105,190400,252826585,2955,2955,2955,2955,0
|
|
20241105,190300,252826585,2955,2955,2955,2955,0
|
|
20241105,190200,252826585,2955,2955,2955,2955,0
|
|
20241105,190100,252826585,2955,2955,2955,2955,0
|
|
20241105,190000,252826585,2955,2955,2955,2955,0
|
|
20241105,185900,252826585,2955,2955,2955,2955,0
|
|
20241105,185800,252826585,2955,2955,2955,2955,0
|
|
20241105,185700,252826585,2955,2955,2955,2955,0
|
|
20241105,185600,252826585,2955,2955,2955,2955,2605
|
|
20241105,185500,252826585,2955,2955,2955,2955,0
|
|
20241105,185400,252826585,2955,2955,2955,2955,0
|
|
20241105,185300,252826585,2955,2955,2955,2955,0
|
|
20241105,185200,252826585,2955,2955,2955,2955,0
|
|
20241105,185100,252826585,2955,2955,2955,2955,0
|
|
20241105,185000,252826585,2955,2955,2955,2955,0
|
|
20241105,184900,252826585,2955,2955,2955,2955,0
|
|
20241105,184800,252826585,2955,2955,2955,2955,0
|
|
20241105,184700,252826585,2955,2955,2955,2955,0
|
|
20241105,184600,252826585,2955,2955,2955,2955,0
|
|
20241105,184500,252826585,2955,2955,2955,2955,0
|
|
20241105,184400,252826585,2955,2955,2955,2955,0
|
|
20241105,184300,252826585,2955,2955,2955,2955,0
|
|
20241105,184200,252826585,2955,2955,2955,2955,0
|
|
20241105,184100,252826585,2955,2955,2955,2955,0
|
|
20241105,184000,252826585,2955,2955,2955,2955,0
|
|
20241105,183900,252826585,2955,2955,2955,2955,0
|
|
20241105,183800,252826585,2955,2955,2955,2955,0
|
|
20241105,183700,252826585,2955,2955,2955,2955,0
|
|
20241105,183600,252826585,2955,2955,2955,2955,0
|
|
20241105,183500,252826585,2955,2955,2955,2955,0
|
|
20241105,183400,252826585,2955,2955,2955,2955,0
|
|
20241105,183300,252826585,2955,2955,2955,2955,0
|
|
20241105,183200,252826585,2955,2955,2955,2955,0
|
|
20241105,183100,252826585,2955,2955,2955,2955,0
|
|
20241105,183000,252826585,2955,2955,2955,2955,0
|
|
20241105,182900,252826585,2955,2955,2955,2955,0
|
|
20241105,182800,252826585,2955,2955,2955,2955,0
|
|
20241105,182700,252826585,2955,2955,2955,2955,0
|
|
20241105,182600,252826585,2955,2955,2955,2955,2605
|
|
20241105,182500,252826585,2955,2955,2955,2955,0
|
|
20241105,182400,252826585,2955,2955,2955,2955,0
|
|
20241105,182300,252826585,2955,2955,2955,2955,0
|
|
20241105,182200,252826585,2955,2955,2955,2955,0
|
|
20241105,182100,252826585,2955,2955,2955,2955,0
|
|
20241105,182000,252826585,2955,2955,2955,2955,0
|
|
20241105,181900,252826585,2955,2955,2955,2955,0
|
|
20241105,181800,252826585,2955,2955,2955,2955,0
|
|
20241105,181700,252826585,2955,2955,2955,2955,0
|
|
20241105,181600,252826585,2955,2955,2955,2955,0
|
|
20241105,181500,252826585,2955,2955,2955,2955,0
|
|
20241105,181400,252826585,2955,2955,2955,2955,0
|
|
20241105,181300,252826585,2955,2955,2955,2955,0
|
|
20241105,181200,252826585,2955,2955,2955,2955,0
|
|
20241105,181100,252826585,2955,2955,2955,2955,0
|
|
20241105,181000,252826585,2955,2955,2955,2955,0
|
|
20241105,180900,252826585,2955,2955,2955,2955,0
|
|
20241105,180800,252826585,2955,2955,2955,2955,0
|
|
20241105,180700,252826585,2955,2955,2955,2955,0
|
|
20241105,180600,252826585,2955,2955,2955,2955,0
|
|
20241105,180500,252826585,2955,2955,2955,2955,0
|
|
20241105,180400,252826585,2955,2955,2955,2955,0
|
|
20241105,180300,252826585,2955,2955,2955,2955,0
|
|
20241105,180200,252826585,2955,2955,2955,2955,0
|
|
20241105,180100,252826585,2955,2955,2955,2955,0
|
|
20241105,180000,252826585,2955,2955,2955,2955,0
|
|
20241105,175900,252826585,2955,2955,2955,2955,0
|
|
20241105,175800,252826585,2955,2955,2955,2955,0
|
|
20241105,175700,252826585,2955,2955,2955,2955,0
|
|
20241105,175600,252826585,2955,2955,2955,2955,2605
|
|
20241105,175500,252826585,2955,2955,2955,2955,0
|
|
20241105,175400,252826585,2955,2955,2955,2955,0
|
|
20241105,175300,252826585,2955,2955,2955,2955,0
|
|
20241105,175200,252826585,2955,2955,2955,2955,0
|
|
20241105,175100,252826585,2955,2955,2955,2955,0
|
|
20241105,175000,252826585,2955,2955,2955,2955,0
|
|
20241105,174900,252826585,2955,2955,2955,2955,0
|
|
20241105,174800,252826585,2955,2955,2955,2955,0
|
|
20241105,174700,252826585,2955,2955,2955,2955,0
|
|
20241105,174600,252826585,2955,2955,2955,2955,0
|
|
20241105,174500,252826585,2955,2955,2955,2955,0
|
|
20241105,174400,252826585,2955,2955,2955,2955,0
|
|
20241105,174300,252826585,2955,2955,2955,2955,0
|
|
20241105,174200,252826585,2955,2955,2955,2955,0
|
|
20241105,174100,252826585,2955,2955,2955,2955,0
|
|
20241105,174000,252826585,2955,2955,2955,2955,0
|
|
20241105,173900,252826585,2955,2955,2955,2955,0
|
|
20241105,173800,252826585,2955,2955,2955,2955,0
|
|
20241105,173700,252826585,2955,2955,2955,2955,0
|
|
20241105,173600,252826585,2955,2955,2955,2955,0
|
|
20241105,173500,252826585,2955,2955,2955,2955,0
|
|
20241105,173400,252826585,2955,2955,2955,2955,0
|
|
20241105,173300,252826585,2955,2955,2955,2955,0
|
|
20241105,173200,252826585,2955,2955,2955,2955,0
|
|
20241105,173100,252826585,2955,2955,2955,2955,0
|
|
20241105,173000,252826585,2955,2955,2955,2955,0
|
|
20241105,172900,252826585,2955,2955,2955,2955,0
|
|
20241105,172800,252826585,2955,2955,2955,2955,0
|
|
20241105,172700,252826585,2955,2955,2955,2955,0
|
|
20241105,172600,252826585,2955,2955,2955,2955,2605
|
|
20241105,172500,252826585,2955,2955,2955,2955,0
|
|
20241105,172400,252826585,2955,2955,2955,2955,0
|
|
20241105,172300,252826585,2955,2955,2955,2955,0
|
|
20241105,172200,252826585,2955,2955,2955,2955,0
|
|
20241105,172100,252826585,2955,2955,2955,2955,0
|
|
20241105,172000,252826585,2955,2955,2955,2955,0
|
|
20241105,171900,252826585,2955,2955,2955,2955,0
|
|
20241105,171800,252826585,2955,2955,2955,2955,0
|
|
20241105,171700,252826585,2955,2955,2955,2955,0
|
|
20241105,171600,252826585,2955,2955,2955,2955,0
|
|
20241105,171500,252826585,2955,2955,2955,2955,0
|
|
20241105,171400,252826585,2955,2955,2955,2955,0
|
|
20241105,171300,252826585,2955,2955,2955,2955,0
|
|
20241105,171200,252826585,2955,2955,2955,2955,0
|
|
20241105,171100,252826585,2955,2955,2955,2955,0
|
|
20241105,171000,252826585,2955,2955,2955,2955,0
|
|
20241105,170900,252826585,2955,2955,2955,2955,0
|
|
20241105,170800,252826585,2955,2955,2955,2955,0
|
|
20241105,170700,252826585,2955,2955,2955,2955,0
|
|
20241105,170600,252826585,2955,2955,2955,2955,0
|
|
20241105,170500,252826585,2955,2955,2955,2955,0
|
|
20241105,170400,252826585,2955,2955,2955,2955,0
|
|
20241105,170300,252826585,2955,2955,2955,2955,0
|
|
20241105,170200,252826585,2955,2955,2955,2955,0
|
|
20241105,170100,252826585,2955,2955,2955,2955,0
|
|
20241105,170000,252826585,2955,2955,2955,2955,0
|
|
20241105,165900,252826585,2955,2955,2955,2955,0
|
|
20241105,165800,252826585,2955,2955,2955,2955,0
|
|
20241105,165700,252826585,2955,2955,2955,2955,0
|
|
20241105,165600,252826585,2955,2955,2955,2955,2605
|
|
20241105,165500,252826585,2955,2955,2955,2955,0
|
|
20241105,165400,252826585,2955,2955,2955,2955,0
|
|
20241105,165300,252826585,2955,2955,2955,2955,0
|
|
20241105,165200,252826585,2955,2955,2955,2955,0
|
|
20241105,165100,252826585,2955,2955,2955,2955,0
|
|
20241105,165000,252826585,2955,2955,2955,2955,0
|
|
20241105,164900,252826585,2955,2955,2955,2955,0
|
|
20241105,164800,252826585,2955,2955,2955,2955,0
|
|
20241105,164700,252826585,2955,2955,2955,2955,0
|
|
20241105,164600,252826585,2955,2955,2955,2955,0
|
|
20241105,164500,252826585,2955,2955,2955,2955,0
|
|
20241105,164400,252826585,2955,2955,2955,2955,0
|
|
20241105,164300,252826585,2955,2955,2955,2955,0
|
|
20241105,164200,252826585,2955,2955,2955,2955,0
|
|
20241105,164100,252826585,2955,2955,2955,2955,0
|
|
20241105,164000,252826585,2955,2955,2955,2955,0
|
|
20241105,163900,252826585,2955,2955,2955,2955,0
|
|
20241105,163800,252826585,2955,2955,2955,2955,0
|
|
20241105,163700,252826585,2955,2955,2955,2955,0
|
|
20241105,163600,252826585,2955,2955,2955,2955,0
|
|
20241105,163500,252826585,2955,2955,2955,2955,0
|
|
20241105,163400,252826585,2955,2955,2955,2955,0
|
|
20241105,163300,252826585,2955,2955,2955,2955,0
|
|
20241105,163200,252826585,2955,2955,2955,2955,0
|
|
20241105,163100,252826585,2955,2955,2955,2955,0
|
|
20241105,163000,252826585,2955,2955,2955,2955,0
|
|
20241105,162900,252826585,2955,2955,2955,2955,0
|
|
20241105,162800,252826585,2955,2955,2955,2955,0
|
|
20241105,162700,252826585,2955,2955,2955,2955,0
|
|
20241105,162600,252826585,2955,2955,2955,2955,2605
|
|
20241105,162500,252826585,2955,2955,2955,2955,0
|
|
20241105,162400,252826585,2955,2955,2955,2955,0
|
|
20241105,162300,252826585,2955,2955,2955,2955,0
|
|
20241105,162200,252826585,2955,2955,2955,2955,0
|
|
20241105,162100,252826585,2955,2955,2955,2955,0
|
|
20241105,162000,252826585,2955,2955,2955,2955,0
|
|
20241105,161900,252826585,2955,2955,2955,2955,0
|
|
20241105,161800,252826585,2955,2955,2955,2955,0
|
|
20241105,161700,252826585,2955,2955,2955,2955,0
|
|
20241105,161600,252826585,2955,2955,2955,2955,0
|
|
20241105,161500,252826585,2955,2955,2955,2955,0
|
|
20241105,161400,252826585,2955,2955,2955,2955,0
|
|
20241105,161300,252826585,2955,2955,2955,2955,0
|
|
20241105,161200,252826585,2955,2955,2955,2955,0
|
|
20241105,161100,252826585,2955,2955,2955,2955,0
|
|
20241105,161000,252826585,2955,2955,2955,2955,0
|
|
20241105,160900,252826585,2955,2955,2955,2955,0
|
|
20241105,160800,252826585,2955,2955,2955,2955,0
|
|
20241105,160700,252826585,2955,2955,2955,2955,0
|
|
20241105,160600,252826585,2955,2955,2955,2955,0
|
|
20241105,160500,252826585,2955,2955,2955,2955,0
|
|
20241105,160400,252826585,2955,2955,2955,2955,0
|
|
20241105,160300,252826585,2955,2955,2955,2955,0
|
|
20241105,160200,252826585,2955,2955,2955,2955,0
|
|
20241105,160100,252826585,2955,2955,2955,2955,0
|
|
20241105,160000,252826585,2955,2955,2955,2955,0
|
|
20241105,155900,252826585,2955,2955,2955,2955,0
|
|
20241105,155800,252826585,2955,2955,2955,2955,0
|
|
20241105,155700,252826585,2955,2955,2955,2955,0
|
|
20241105,155600,252826585,2955,2955,2955,2955,2605
|
|
20241105,155500,252826585,2955,2955,2955,2955,0
|
|
20241105,155400,252826585,2955,2955,2955,2955,0
|
|
20241105,155300,252826585,2955,2955,2955,2955,0
|
|
20241105,155200,252826585,2955,2955,2955,2955,0
|
|
20241105,155100,252826585,2955,2955,2955,2955,0
|
|
20241105,155000,252826585,2955,2955,2955,2955,0
|
|
20241105,154900,252826585,2955,2955,2955,2955,0
|
|
20241105,154800,252826585,2955,2955,2955,2955,0
|
|
20241105,154700,252826585,2955,2955,2955,2955,0
|
|
20241105,154600,252826585,2955,2955,2955,2955,0
|
|
20241105,154500,252826585,2955,2955,2955,2955,0
|
|
20241105,154400,252826585,2955,2955,2955,2955,0
|
|
20241105,154300,252826585,2955,2955,2955,2955,0
|
|
20241105,154200,252826585,2955,2955,2955,2955,0
|
|
20241105,154100,252826585,2955,2955,2955,2955,0
|
|
20241105,154000,252826585,2955,2955,2955,2955,0
|
|
20241105,153900,252826585,2955,2955,2955,2955,0
|
|
20241105,153800,252826585,2955,2955,2955,2955,0
|
|
20241105,153700,252826585,2955,2955,2955,2955,0
|
|
20241105,153600,252826585,2955,2955,2955,2955,0
|
|
20241105,153500,252826585,2955,2955,2955,2955,0
|
|
20241105,153400,252826585,2955,2955,2955,2955,0
|
|
20241105,153300,252826585,2955,2955,2955,2955,0
|
|
20241105,153200,252826585,2955,2955,2955,2955,0
|
|
20241105,153100,252826585,2955,2955,2955,2955,0
|
|
20241105,153000,252826585,2955,2955,2955,2955,2605
|
|
20241105,152900,245128810,2955,2955,2955,2955,0
|
|
20241105,152800,245128810,2955,2955,2955,2955,0
|
|
20241105,152700,245128810,2955,2955,2955,2955,0
|
|
20241105,152600,245128810,2955,2955,2955,2955,0
|
|
20241105,152500,245128810,2955,2955,2955,2955,0
|
|
20241105,152400,245128810,2955,2955,2955,2955,0
|
|
20241105,152300,245128810,2955,2955,2955,2955,0
|
|
20241105,152200,245128810,2955,2955,2955,2955,0
|
|
20241105,152100,245128810,2955,2955,2955,2955,0
|
|
20241105,152000,245128810,2955,2955,2955,2955,0
|
|
20241105,151900,245128810,2955,2955,2955,2955,92
|
|
20241105,151800,244856950,2955,2955,2955,2955,54
|
|
20241105,151700,244697380,2970,2970,2970,2970,0
|
|
20241105,151600,244697380,2970,2965,2970,2965,336
|
|
20241105,151500,243699465,2970,2970,2970,2970,0
|
|
20241105,151400,243699465,2970,2970,2970,2970,0
|
|
20241105,151300,243699465,2970,2970,2970,2970,0
|
|
20241105,151200,243699465,2970,2970,2970,2970,156
|
|
20241105,151100,243236145,2970,2970,2970,2970,400
|
|
20241105,151000,242048145,2970,2955,2970,2950,2501
|
|
20241105,150900,234669960,2955,2970,2970,2950,166
|
|
20241105,150800,234177150,2975,2975,2975,2975,50
|
|
20241105,150700,234028400,2975,2975,2975,2975,0
|
|
20241105,150600,234028400,2975,2965,2975,2965,250
|
|
20241105,150500,233286775,2970,2970,2970,2970,105
|
|
20241105,150400,232974925,2975,2975,2975,2975,51
|
|
20241105,150300,232823200,2975,2975,2975,2975,801
|
|
20241105,150200,230440225,2970,2970,2970,2970,764
|
|
20241105,150100,228171145,2975,2975,2985,2975,1600
|
|
20241105,150000,223410140,2975,2975,2975,2975,1666
|
|
20241105,145900,218453790,2975,2975,2990,2975,434
|
|
20241105,145800,217157320,2975,2980,2985,2970,1571
|
|
20241105,145700,212472945,2985,2970,2985,2970,1559
|
|
20241105,145600,207838970,2980,2970,2980,2970,4084
|
|
20241105,145500,195690090,2965,2955,2965,2955,2189
|
|
20241105,145400,189205565,2960,2960,2960,2960,500
|
|
20241105,145300,187725565,2960,2960,2960,2960,0
|
|
20241105,145200,187725565,2960,2960,2960,2960,412
|
|
20241105,145100,186506045,2965,2955,2965,2955,688
|
|
20241105,145000,184472925,2955,2955,2955,2955,1256
|
|
20241105,144900,180761445,2965,2960,2965,2960,1435
|
|
20241105,144800,176508230,2955,2935,2955,2935,2393
|
|
20241105,144700,169458630,2935,2920,2935,2905,3451
|
|
20241105,144600,159395495,2930,2920,2930,2920,791
|
|
20241105,144500,157079735,2930,2905,2930,2905,5027
|
|
20241105,144400,142410495,2900,2885,2900,2885,755
|
|
20241105,144300,140224270,2885,2885,2885,2885,1
|
|
20241105,144200,140221385,2885,2885,2885,2885,0
|
|
20241105,144100,140221385,2885,2885,2885,2885,0
|
|
20241105,144000,140221385,2885,2885,2885,2885,10
|
|
20241105,143900,140192535,2875,2875,2875,2875,0
|
|
20241105,143800,140192535,2875,2875,2875,2875,500
|
|
20241105,143700,138755035,2875,2875,2875,2875,1
|
|
20241105,143600,138752160,2875,2875,2875,2875,0
|
|
20241105,143500,138752160,2875,2875,2875,2875,146
|
|
20241105,143400,138332410,2885,2885,2885,2885,0
|
|
20241105,143300,138332410,2885,2885,2885,2885,2
|
|
20241105,143200,138326640,2885,2885,2885,2885,0
|
|
20241105,143100,138326640,2885,2885,2885,2885,0
|
|
20241105,143000,138326640,2885,2880,2885,2880,196
|
|
20241105,142900,137761895,2870,2870,2870,2870,0
|
|
20241105,142800,137761895,2870,2870,2870,2870,0
|
|
20241105,142700,137761895,2870,2870,2870,2870,0
|
|
20241105,142600,137761895,2870,2870,2870,2870,841
|
|
20241105,142500,135348225,2870,2870,2870,2870,0
|
|
20241105,142400,135348225,2870,2870,2870,2870,0
|
|
20241105,142300,135348225,2870,2870,2870,2870,1000
|
|
20241105,142200,132478225,2880,2880,2880,2880,100
|
|
20241105,142100,132190225,2880,2880,2880,2880,54
|
|
20241105,142000,132034705,2880,2880,2880,2880,3
|
|
20241105,141900,132026065,2885,2885,2885,2885,5
|
|
20241105,141800,132011640,2885,2885,2885,2885,0
|
|
20241105,141700,132011640,2885,2885,2885,2885,5
|
|
20241105,141600,131997215,2885,2885,2885,2885,0
|
|
20241105,141500,131997215,2885,2885,2885,2885,2
|
|
20241105,141400,131991445,2880,2880,2880,2880,1
|
|
20241105,141300,131988565,2880,2880,2880,2880,0
|
|
20241105,141200,131988565,2880,2880,2880,2880,0
|
|
20241105,141100,131988565,2880,2880,2880,2880,0
|
|
20241105,141000,131988565,2880,2885,2885,2880,340
|
|
20241105,140900,131009360,2885,2885,2885,2885,48
|
|
20241105,140800,130870880,2885,2885,2885,2885,0
|
|
20241105,140700,130870880,2885,2885,2885,2885,1
|
|
20241105,140600,130867995,2880,2880,2880,2880,0
|
|
20241105,140500,130867995,2880,2870,2880,2870,3966
|
|
20241105,140400,119480525,2865,2865,2865,2865,0
|
|
20241105,140300,119480525,2865,2865,2865,2865,166
|
|
20241105,140200,119004935,2865,2870,2870,2865,712
|
|
20241105,140100,116961530,2870,2875,2880,2870,2003
|
|
20241105,140000,111207635,2875,2885,2885,2875,332
|
|
20241105,135900,110251755,2885,2890,2895,2885,893
|
|
20241105,135800,107673480,2885,2885,2885,2885,0
|
|
20241105,135700,107673480,2885,2885,2885,2885,0
|
|
20241105,135600,107673480,2885,2885,2885,2885,0
|
|
20241105,135500,107673480,2885,2885,2885,2885,0
|
|
20241105,135400,107673480,2885,2885,2885,2885,0
|
|
20241105,135300,107673480,2885,2885,2885,2885,0
|
|
20241105,135200,107673480,2885,2885,2885,2885,0
|
|
20241105,135100,107673480,2885,2885,2885,2885,0
|
|
20241105,135000,107673480,2885,2885,2885,2885,0
|
|
20241105,134900,107673480,2885,2885,2885,2885,0
|
|
20241105,134800,107673480,2885,2885,2885,2885,0
|
|
20241105,134700,107673480,2885,2885,2885,2885,0
|
|
20241105,134600,107673480,2885,2885,2885,2885,0
|
|
20241105,134500,107673480,2885,2885,2885,2885,0
|
|
20241105,134400,107673480,2885,2885,2885,2885,0
|
|
20241105,134300,107673480,2885,2885,2885,2885,65
|
|
20241105,134200,107485955,2885,2885,2885,2885,0
|
|
20241105,134100,107485955,2885,2885,2885,2885,0
|
|
20241105,134000,107485955,2885,2885,2885,2885,0
|
|
20241105,133900,107485955,2885,2890,2890,2885,1000
|
|
20241105,133800,104598795,2890,2890,2890,2890,1
|
|
20241105,133700,104595905,2890,2890,2890,2890,0
|
|
20241105,133600,104595905,2890,2890,2890,2890,0
|
|
20241105,133500,104595905,2890,2890,2890,2890,0
|
|
20241105,133400,104595905,2890,2890,2890,2890,135
|
|
20241105,133300,104205755,2895,2895,2895,2895,0
|
|
20241105,133200,104205755,2895,2895,2895,2895,639
|
|
20241105,133100,102355850,2905,2905,2905,2905,50
|
|
20241105,133000,102210600,2905,2905,2905,2905,0
|
|
20241105,132900,102210600,2905,2905,2905,2905,0
|
|
20241105,132800,102210600,2905,2905,2905,2905,37
|
|
20241105,132700,102103115,2905,2905,2905,2905,0
|
|
20241105,132600,102103115,2905,2905,2905,2905,0
|
|
20241105,132500,102103115,2905,2905,2905,2905,0
|
|
20241105,132400,102103115,2905,2905,2905,2905,0
|
|
20241105,132300,102103115,2905,2905,2905,2905,1
|
|
20241105,132200,102100210,2905,2905,2905,2905,0
|
|
20241105,132100,102100210,2905,2905,2905,2905,0
|
|
20241105,132000,102100210,2905,2905,2905,2905,1
|
|
20241105,131900,102097305,2905,2905,2905,2905,0
|
|
20241105,131800,102097305,2905,2900,2905,2900,200
|
|
20241105,131700,101516545,2900,2900,2900,2900,1
|
|
20241105,131600,101513645,2900,2900,2900,2900,22
|
|
20241105,131500,101449845,2905,2905,2905,2905,50
|
|
20241105,131400,101304595,2905,2905,2905,2905,2
|
|
20241105,131300,101298785,2905,2905,2905,2905,0
|
|
20241105,131200,101298785,2905,2905,2905,2905,2
|
|
20241105,131100,101292975,2905,2900,2905,2900,65
|
|
20241105,131000,101104155,2900,2900,2900,2900,0
|
|
20241105,130900,101104155,2900,2900,2900,2900,0
|
|
20241105,130800,101104155,2900,2900,2900,2900,0
|
|
20241105,130700,101104155,2900,2900,2900,2900,0
|
|
20241105,130600,101104155,2900,2900,2900,2900,225
|
|
20241105,130500,100451655,2900,2900,2900,2900,220
|
|
20241105,130400,99813655,2890,2890,2890,2890,0
|
|
20241105,130300,99813655,2890,2890,2890,2890,0
|
|
20241105,130200,99813655,2890,2890,2890,2890,0
|
|
20241105,130100,99813655,2890,2890,2890,2890,0
|
|
20241105,130000,99813655,2890,2890,2890,2890,0
|
|
20241105,125900,99813655,2890,2890,2890,2890,0
|
|
20241105,125800,99813655,2890,2890,2890,2890,0
|
|
20241105,125700,99813655,2890,2890,2890,2890,0
|
|
20241105,125600,99813655,2890,2890,2890,2890,7
|
|
20241105,125500,99793425,2890,2890,2890,2890,0
|
|
20241105,125400,99793425,2890,2890,2890,2890,0
|
|
20241105,125300,99793425,2890,2890,2890,2890,0
|
|
20241105,125200,99793425,2890,2890,2890,2890,0
|
|
20241105,125100,99793425,2890,2890,2890,2890,0
|
|
20241105,125000,99793425,2890,2890,2890,2890,0
|
|
20241105,124900,99793425,2890,2890,2890,2890,0
|
|
20241105,124800,99793425,2890,2890,2890,2890,73
|
|
20241105,124700,99582455,2890,2895,2895,2890,200
|
|
20241105,124600,99004380,2895,2895,2895,2895,0
|
|
20241105,124500,99004380,2895,2895,2895,2895,0
|
|
20241105,124400,99004380,2895,2895,2895,2895,0
|
|
20241105,124300,99004380,2895,2895,2895,2895,0
|
|
20241105,124200,99004380,2895,2895,2895,2895,0
|
|
20241105,124100,99004380,2895,2895,2895,2895,71
|
|
20241105,124000,98798835,2905,2900,2905,2900,34
|
|
20241105,123900,98700075,2900,2900,2900,2900,1
|
|
20241105,123800,98697175,2900,2900,2900,2900,0
|
|
20241105,123700,98697175,2900,2905,2905,2900,130
|
|
20241105,123600,98319575,2905,2905,2905,2905,0
|
|
20241105,123500,98319575,2905,2905,2905,2905,0
|
|
20241105,123400,98319575,2905,2905,2905,2905,1
|
|
20241105,123300,98316670,2895,2895,2895,2895,0
|
|
20241105,123200,98316670,2895,2895,2895,2895,0
|
|
20241105,123100,98316670,2895,2895,2895,2895,0
|
|
20241105,123000,98316670,2895,2895,2895,2895,212
|
|
20241105,122900,97702930,2895,2895,2895,2895,0
|
|
20241105,122800,97702930,2895,2895,2895,2895,0
|
|
20241105,122700,97702930,2895,2895,2895,2895,0
|
|
20241105,122600,97702930,2895,2895,2905,2895,30
|
|
20241105,122500,97616070,2895,2895,2895,2895,20
|
|
20241105,122400,97558170,2895,2895,2895,2895,0
|
|
20241105,122300,97558170,2895,2895,2895,2895,20
|
|
20241105,122200,97500270,2895,2895,2895,2895,0
|
|
20241105,122100,97500270,2895,2895,2895,2895,50
|
|
20241105,122000,97355520,2895,2895,2895,2895,0
|
|
20241105,121900,97355520,2895,2895,2895,2895,0
|
|
20241105,121800,97355520,2895,2895,2895,2895,0
|
|
20241105,121700,97355520,2895,2895,2895,2895,0
|
|
20241105,121600,97355520,2895,2895,2895,2895,0
|
|
20241105,121500,97355520,2895,2895,2895,2895,0
|
|
20241105,121400,97355520,2895,2895,2895,2895,10
|
|
20241105,121300,97326570,2895,2895,2895,2895,0
|
|
20241105,121200,97326570,2895,2895,2895,2895,100
|
|
20241105,121100,97037070,2895,2895,2895,2895,10
|
|
20241105,121000,97008120,2895,2895,2895,2895,0
|
|
20241105,120900,97008120,2895,2895,2895,2895,0
|
|
20241105,120800,97008120,2895,2895,2895,2895,0
|
|
20241105,120700,97008120,2895,2895,2895,2895,0
|
|
20241105,120600,97008120,2895,2895,2895,2895,0
|
|
20241105,120500,97008120,2895,2895,2895,2895,0
|
|
20241105,120400,97008120,2895,2900,2900,2895,350
|
|
20241105,120300,95993325,2900,2900,2900,2900,0
|
|
20241105,120200,95993325,2900,2900,2900,2900,0
|
|
20241105,120100,95993325,2900,2900,2900,2900,0
|
|
20241105,120000,95993325,2900,2900,2900,2900,0
|
|
20241105,115900,95993325,2900,2900,2900,2900,0
|
|
20241105,115800,95993325,2900,2900,2900,2900,101
|
|
20241105,115700,95700425,2910,2910,2910,2910,343
|
|
20241105,115600,94702295,2910,2910,2910,2910,0
|
|
20241105,115500,94702295,2910,2910,2910,2910,0
|
|
20241105,115400,94702295,2910,2910,2910,2910,59
|
|
20241105,115300,94530605,2910,2910,2910,2910,0
|
|
20241105,115200,94530605,2910,2910,2910,2910,0
|
|
20241105,115100,94530605,2910,2910,2910,2910,0
|
|
20241105,115000,94530605,2910,2910,2910,2910,0
|
|
20241105,114900,94530605,2910,2910,2910,2910,0
|
|
20241105,114800,94530605,2910,2910,2910,2910,0
|
|
20241105,114700,94530605,2910,2910,2910,2910,0
|
|
20241105,114600,94530605,2910,2910,2910,2910,0
|
|
20241105,114500,94530605,2910,2910,2910,2910,0
|
|
20241105,114400,94530605,2910,2910,2910,2910,0
|
|
20241105,114300,94530605,2910,2910,2910,2910,0
|
|
20241105,114200,94530605,2910,2910,2910,2910,0
|
|
20241105,114100,94530605,2910,2910,2910,2910,0
|
|
20241105,114000,94530605,2910,2910,2910,2910,0
|
|
20241105,113900,94530605,2910,2910,2910,2910,0
|
|
20241105,113800,94530605,2910,2900,2910,2900,59
|
|
20241105,113700,94358935,2900,2900,2900,2900,0
|
|
20241105,113600,94358935,2900,2900,2900,2900,200
|
|
20241105,113500,93778935,2910,2910,2910,2910,0
|
|
20241105,113400,93778935,2910,2910,2910,2910,0
|
|
20241105,113300,93778935,2910,2910,2910,2910,0
|
|
20241105,113200,93778935,2910,2910,2910,2910,0
|
|
20241105,113100,93778935,2910,2910,2910,2910,0
|
|
20241105,113000,93778935,2910,2910,2910,2910,5
|
|
20241105,112900,93764385,2910,2910,2910,2910,0
|
|
20241105,112800,93764385,2910,2910,2910,2910,42
|
|
20241105,112700,93642165,2900,2900,2900,2900,0
|
|
20241105,112600,93642165,2900,2905,2905,2900,530
|
|
20241105,112500,92104015,2905,2905,2905,2905,0
|
|
20241105,112400,92104015,2905,2905,2905,2905,1
|
|
20241105,112300,92101110,2910,2910,2910,2910,0
|
|
20241105,112200,92101110,2910,2910,2910,2910,0
|
|
20241105,112100,92101110,2910,2910,2910,2910,0
|
|
20241105,112000,92101110,2910,2910,2910,2910,0
|
|
20241105,111900,92101110,2910,2905,2910,2905,5
|
|
20241105,111800,92086570,2900,2900,2900,2900,34
|
|
20241105,111700,91987970,2895,2895,2895,2895,0
|
|
20241105,111600,91987970,2895,2895,2895,2895,15
|
|
20241105,111500,91944545,2890,2890,2890,2890,0
|
|
20241105,111400,91944545,2890,2890,2890,2890,0
|
|
20241105,111300,91944545,2890,2890,2890,2890,0
|
|
20241105,111200,91944545,2890,2890,2890,2890,70
|
|
20241105,111100,91742245,2885,2885,2885,2885,0
|
|
20241105,111000,91742245,2885,2895,2895,2885,407
|
|
20241105,110900,90567545,2890,2890,2890,2890,0
|
|
20241105,110800,90567545,2890,2905,2905,2890,2188
|
|
20241105,110700,84236540,2905,2905,2905,2905,100
|
|
20241105,110600,83946040,2925,2925,2925,2925,0
|
|
20241105,110500,83946040,2925,2925,2925,2925,0
|
|
20241105,110400,83946040,2925,2925,2925,2925,0
|
|
20241105,110300,83946040,2925,2915,2925,2915,437
|
|
20241105,110200,82669430,2915,2910,2915,2910,209
|
|
20241105,110100,82060240,2910,2910,2910,2910,0
|
|
20241105,110000,82060240,2910,2910,2910,2910,2
|
|
20241105,105900,82054420,2910,2910,2910,2910,0
|
|
20241105,105800,82054420,2910,2910,2910,2910,0
|
|
20241105,105700,82054420,2910,2910,2910,2910,0
|
|
20241105,105600,82054420,2910,2910,2910,2910,0
|
|
20241105,105500,82054420,2910,2910,2910,2910,0
|
|
20241105,105400,82054420,2910,2910,2910,2910,0
|
|
20241105,105300,82054420,2910,2910,2910,2910,0
|
|
20241105,105200,82054420,2910,2910,2910,2910,50
|
|
20241105,105100,81908920,2910,2910,2910,2910,0
|
|
20241105,105000,81908920,2910,2910,2910,2910,0
|
|
20241105,104900,81908920,2910,2910,2910,2910,1
|
|
20241105,104800,81906010,2910,2910,2910,2910,39
|
|
20241105,104700,81792520,2910,2910,2910,2910,1
|
|
20241105,104600,81789610,2910,2910,2910,2910,0
|
|
20241105,104500,81789610,2910,2910,2910,2910,50
|
|
20241105,104400,81644110,2915,2910,2915,2910,290
|
|
20241105,104300,80799010,2910,2910,2910,2910,0
|
|
20241105,104200,80799010,2910,2910,2910,2910,0
|
|
20241105,104100,80799010,2910,2910,2910,2910,0
|
|
20241105,104000,80799010,2910,2910,2910,2910,0
|
|
20241105,103900,80799010,2910,2910,2910,2910,60
|
|
20241105,103800,80624410,2910,2910,2910,2910,20
|
|
20241105,103700,80566210,2910,2910,2910,2910,0
|
|
20241105,103600,80566210,2910,2910,2910,2910,0
|
|
20241105,103500,80566210,2910,2910,2910,2910,0
|
|
20241105,103400,80566210,2910,2910,2910,2910,0
|
|
20241105,103300,80566210,2910,2910,2910,2910,0
|
|
20241105,103200,80566210,2910,2910,2910,2910,68
|
|
20241105,103100,80368330,2915,2915,2915,2915,0
|
|
20241105,103000,80368330,2915,2915,2915,2915,0
|
|
20241105,102900,80368330,2915,2910,2915,2910,50
|
|
20241105,102800,80222630,2900,2900,2900,2900,0
|
|
20241105,102700,80222630,2900,2900,2900,2900,0
|
|
20241105,102600,80222630,2900,2900,2900,2900,0
|
|
20241105,102500,80222630,2900,2900,2900,2900,800
|
|
20241105,102400,77902630,2905,2905,2905,2905,5
|
|
20241105,102300,77888105,2900,2900,2900,2900,22
|
|
20241105,102200,77824305,2905,2905,2905,2905,0
|
|
20241105,102100,77824305,2905,2900,2905,2900,6
|
|
20241105,102000,77806900,2910,2910,2910,2910,0
|
|
20241105,101900,77806900,2910,2910,2910,2910,0
|
|
20241105,101800,77806900,2910,2910,2910,2910,0
|
|
20241105,101700,77806900,2910,2905,2910,2905,200
|
|
20241105,101600,77225275,2910,2910,2910,2910,0
|
|
20241105,101500,77225275,2910,2910,2910,2910,300
|
|
20241105,101400,76352275,2910,2910,2910,2910,1
|
|
20241105,101300,76349365,2890,2890,2890,2890,0
|
|
20241105,101200,76349365,2890,2890,2890,2890,0
|
|
20241105,101100,76349365,2890,2890,2890,2890,0
|
|
20241105,101000,76349365,2890,2890,2890,2890,0
|
|
20241105,100900,76349365,2890,2890,2890,2890,0
|
|
20241105,100800,76349365,2890,2890,2890,2890,0
|
|
20241105,100700,76349365,2890,2890,2890,2890,0
|
|
20241105,100600,76349365,2890,2890,2890,2890,705
|
|
20241105,100500,74311915,2910,2890,2910,2890,50
|
|
20241105,100400,74166815,2910,2910,2910,2910,1
|
|
20241105,100300,74163905,2910,2910,2910,2910,1
|
|
20241105,100200,74160995,2910,2910,2910,2910,1
|
|
20241105,100100,74158085,2890,2890,2890,2890,0
|
|
20241105,100000,74158085,2890,2890,2890,2890,0
|
|
20241105,095900,74158085,2890,2890,2890,2890,0
|
|
20241105,095800,74158085,2890,2925,2925,2890,2520
|
|
20241105,095700,66839305,2930,2930,2930,2930,0
|
|
20241105,095600,66839305,2930,2930,2930,2930,0
|
|
20241105,095500,66839305,2930,2930,2930,2930,0
|
|
20241105,095400,66839305,2930,2925,2940,2925,1705
|
|
20241105,095300,61840465,2925,2925,2925,2925,48
|
|
20241105,095200,61700065,2925,2925,2925,2925,293
|
|
20241105,095100,60843040,2915,2915,2915,2915,58
|
|
20241105,095000,60673970,2920,2920,2920,2920,18
|
|
20241105,094900,60621410,2925,2925,2925,2920,210
|
|
20241105,094800,60007175,2925,2925,2925,2925,0
|
|
20241105,094700,60007175,2925,2925,2925,2925,519
|
|
20241105,094600,58489100,2925,2925,2925,2925,0
|
|
20241105,094500,58489100,2925,2925,2925,2925,0
|
|
20241105,094400,58489100,2925,2925,2925,2925,0
|
|
20241105,094300,58489100,2925,2920,2925,2880,5019
|
|
20241105,094200,43992880,2930,2935,2935,2930,50
|
|
20241105,094100,43846375,2935,2930,2935,2930,84
|
|
20241105,094000,43600245,2930,2930,2930,2930,0
|
|
20241105,093900,43600245,2930,2930,2930,2930,25
|
|
20241105,093800,43526995,2930,2930,2930,2930,0
|
|
20241105,093700,43526995,2930,2930,2930,2930,7
|
|
20241105,093600,43506485,2930,2930,2930,2930,2
|
|
20241105,093500,43500625,2930,2930,2930,2930,0
|
|
20241105,093400,43500625,2930,2930,2930,2930,0
|
|
20241105,093300,43500625,2930,2915,2930,2915,1042
|
|
20241105,093200,40463150,2940,2940,2940,2940,212
|
|
20241105,093100,39839870,2940,2915,2940,2915,1840
|
|
20241105,093000,34457755,2915,2915,2915,2915,0
|
|
20241105,092900,34457755,2915,2915,2915,2915,0
|
|
20241105,092800,34457755,2915,2915,2915,2915,6
|
|
20241105,092700,34440265,2915,2915,2915,2915,91
|
|
20241105,092600,34175000,2915,2915,2915,2915,47
|
|
20241105,092500,34037995,2915,2915,2915,2915,0
|
|
20241105,092400,34037995,2915,2915,2915,2915,3
|
|
20241105,092300,34029250,2915,2915,2915,2915,100
|
|
20241105,092200,33737750,2915,2915,2915,2915,0
|
|
20241105,092100,33737750,2915,2915,2915,2915,0
|
|
20241105,092000,33737750,2915,2915,2915,2915,0
|
|
20241105,091900,33737750,2915,2910,2915,2910,1742
|
|
20241105,091800,28668375,2910,2910,2910,2910,11
|
|
20241105,091700,28636365,2915,2915,2915,2915,0
|
|
20241105,091600,28636365,2915,2915,2915,2915,20
|
|
20241105,091500,28578065,2915,2930,2930,2915,409
|
|
20241105,091400,27385410,2935,2935,2935,2935,20
|
|
20241105,091300,27326710,2935,2925,2935,2925,228
|
|
20241105,091200,26658170,2925,2915,2925,2915,299
|
|
20241105,091100,25783825,2915,2915,2915,2915,21
|
|
20241105,091000,25722610,2915,2915,2915,2915,0
|
|
20241105,090900,25722610,2915,2910,2915,2910,284
|
|
20241105,090800,24894900,2915,2915,2915,2915,3
|
|
20241105,090700,24886155,2910,2910,2910,2910,0
|
|
20241105,090600,24886155,2910,2885,2910,2885,1154
|
|
20241105,090500,21553620,2885,2885,2885,2885,80
|
|
20241105,090400,21322820,2880,2880,2880,2880,65
|
|
20241105,090300,21135620,2895,2895,2895,2895,438
|
|
20241105,090200,19867610,2895,2885,2900,2885,950
|
|
20241105,090100,17113080,2855,2855,2855,2855,2
|
|
20241105,090000,17107370,2865,2840,2865,2840,6018
|