719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,205600,322969390,3030,3030,3030,3030,718
|
|
20241106,205500,322969390,3030,3030,3030,3030,0
|
|
20241106,205400,322969390,3030,3030,3030,3030,0
|
|
20241106,205300,322969390,3030,3030,3030,3030,0
|
|
20241106,205200,322969390,3030,3030,3030,3030,0
|
|
20241106,205100,322969390,3030,3030,3030,3030,0
|
|
20241106,205000,322969390,3030,3030,3030,3030,0
|
|
20241106,204900,322969390,3030,3030,3030,3030,0
|
|
20241106,204800,322969390,3030,3030,3030,3030,0
|
|
20241106,204700,322969390,3030,3030,3030,3030,0
|
|
20241106,204600,322969390,3030,3030,3030,3030,0
|
|
20241106,204500,322969390,3030,3030,3030,3030,0
|
|
20241106,204400,322969390,3030,3030,3030,3030,0
|
|
20241106,204300,322969390,3030,3030,3030,3030,0
|
|
20241106,204200,322969390,3030,3030,3030,3030,0
|
|
20241106,204100,322969390,3030,3030,3030,3030,0
|
|
20241106,204000,322969390,3030,3030,3030,3030,0
|
|
20241106,203900,322969390,3030,3030,3030,3030,0
|
|
20241106,203800,322969390,3030,3030,3030,3030,0
|
|
20241106,203700,322969390,3030,3030,3030,3030,0
|
|
20241106,203600,322969390,3030,3030,3030,3030,0
|
|
20241106,203500,322969390,3030,3030,3030,3030,0
|
|
20241106,203400,322969390,3030,3030,3030,3030,0
|
|
20241106,203300,322969390,3030,3030,3030,3030,0
|
|
20241106,203200,322969390,3030,3030,3030,3030,0
|
|
20241106,203100,322969390,3030,3030,3030,3030,0
|
|
20241106,203000,322969390,3030,3030,3030,3030,0
|
|
20241106,202900,322969390,3030,3030,3030,3030,0
|
|
20241106,202800,322969390,3030,3030,3030,3030,0
|
|
20241106,202700,322969390,3030,3030,3030,3030,0
|
|
20241106,202600,322969390,3030,3030,3030,3030,718
|
|
20241106,202500,322969390,3030,3030,3030,3030,0
|
|
20241106,202400,322969390,3030,3030,3030,3030,0
|
|
20241106,202300,322969390,3030,3030,3030,3030,0
|
|
20241106,202200,322969390,3030,3030,3030,3030,0
|
|
20241106,202100,322969390,3030,3030,3030,3030,0
|
|
20241106,202000,322969390,3030,3030,3030,3030,0
|
|
20241106,201900,322969390,3030,3030,3030,3030,0
|
|
20241106,201800,322969390,3030,3030,3030,3030,0
|
|
20241106,201700,322969390,3030,3030,3030,3030,0
|
|
20241106,201600,322969390,3030,3030,3030,3030,0
|
|
20241106,201500,322969390,3030,3030,3030,3030,0
|
|
20241106,201400,322969390,3030,3030,3030,3030,0
|
|
20241106,201300,322969390,3030,3030,3030,3030,0
|
|
20241106,201200,322969390,3030,3030,3030,3030,0
|
|
20241106,201100,322969390,3030,3030,3030,3030,0
|
|
20241106,201000,322969390,3030,3030,3030,3030,0
|
|
20241106,200900,322969390,3030,3030,3030,3030,0
|
|
20241106,200800,322969390,3030,3030,3030,3030,0
|
|
20241106,200700,322969390,3030,3030,3030,3030,0
|
|
20241106,200600,322969390,3030,3030,3030,3030,0
|
|
20241106,200500,322969390,3030,3030,3030,3030,0
|
|
20241106,200400,322969390,3030,3030,3030,3030,0
|
|
20241106,200300,322969390,3030,3030,3030,3030,0
|
|
20241106,200200,322969390,3030,3030,3030,3030,0
|
|
20241106,200100,322969390,3030,3030,3030,3030,0
|
|
20241106,200000,322969390,3030,3030,3030,3030,0
|
|
20241106,195900,322969390,3030,3030,3030,3030,0
|
|
20241106,195800,322969390,3030,3030,3030,3030,0
|
|
20241106,195700,322969390,3030,3030,3030,3030,0
|
|
20241106,195600,322969390,3030,3030,3030,3030,718
|
|
20241106,195500,322969390,3030,3030,3030,3030,0
|
|
20241106,195400,322969390,3030,3030,3030,3030,0
|
|
20241106,195300,322969390,3030,3030,3030,3030,0
|
|
20241106,195200,322969390,3030,3030,3030,3030,0
|
|
20241106,195100,322969390,3030,3030,3030,3030,0
|
|
20241106,195000,322969390,3030,3030,3030,3030,0
|
|
20241106,194900,322969390,3030,3030,3030,3030,0
|
|
20241106,194800,322969390,3030,3030,3030,3030,0
|
|
20241106,194700,322969390,3030,3030,3030,3030,0
|
|
20241106,194600,322969390,3030,3030,3030,3030,0
|
|
20241106,194500,322969390,3030,3030,3030,3030,0
|
|
20241106,194400,322969390,3030,3030,3030,3030,0
|
|
20241106,194300,322969390,3030,3030,3030,3030,0
|
|
20241106,194200,322969390,3030,3030,3030,3030,0
|
|
20241106,194100,322969390,3030,3030,3030,3030,0
|
|
20241106,194000,322969390,3030,3030,3030,3030,0
|
|
20241106,193900,322969390,3030,3030,3030,3030,0
|
|
20241106,193800,322969390,3030,3030,3030,3030,0
|
|
20241106,193700,322969390,3030,3030,3030,3030,0
|
|
20241106,193600,322969390,3030,3030,3030,3030,0
|
|
20241106,193500,322969390,3030,3030,3030,3030,0
|
|
20241106,193400,322969390,3030,3030,3030,3030,0
|
|
20241106,193300,322969390,3030,3030,3030,3030,0
|
|
20241106,193200,322969390,3030,3030,3030,3030,0
|
|
20241106,193100,322969390,3030,3030,3030,3030,0
|
|
20241106,193000,322969390,3030,3030,3030,3030,0
|
|
20241106,192900,322969390,3030,3030,3030,3030,0
|
|
20241106,192800,322969390,3030,3030,3030,3030,0
|
|
20241106,192700,322969390,3030,3030,3030,3030,0
|
|
20241106,192600,322969390,3030,3030,3030,3030,718
|
|
20241106,192500,322969390,3030,3030,3030,3030,0
|
|
20241106,192400,322969390,3030,3030,3030,3030,0
|
|
20241106,192300,322969390,3030,3030,3030,3030,0
|
|
20241106,192200,322969390,3030,3030,3030,3030,0
|
|
20241106,192100,322969390,3030,3030,3030,3030,0
|
|
20241106,192000,322969390,3030,3030,3030,3030,0
|
|
20241106,191900,322969390,3030,3030,3030,3030,0
|
|
20241106,191800,322969390,3030,3030,3030,3030,0
|
|
20241106,191700,322969390,3030,3030,3030,3030,0
|
|
20241106,191600,322969390,3030,3030,3030,3030,0
|
|
20241106,191500,322969390,3030,3030,3030,3030,0
|
|
20241106,191400,322969390,3030,3030,3030,3030,0
|
|
20241106,191300,322969390,3030,3030,3030,3030,0
|
|
20241106,191200,322969390,3030,3030,3030,3030,0
|
|
20241106,191100,322969390,3030,3030,3030,3030,0
|
|
20241106,191000,322969390,3030,3030,3030,3030,0
|
|
20241106,190900,322969390,3030,3030,3030,3030,0
|
|
20241106,190800,322969390,3030,3030,3030,3030,0
|
|
20241106,190700,322969390,3030,3030,3030,3030,0
|
|
20241106,190600,322969390,3030,3030,3030,3030,0
|
|
20241106,190500,322969390,3030,3030,3030,3030,0
|
|
20241106,190400,322969390,3030,3030,3030,3030,0
|
|
20241106,190300,322969390,3030,3030,3030,3030,0
|
|
20241106,190200,322969390,3030,3030,3030,3030,0
|
|
20241106,190100,322969390,3030,3030,3030,3030,0
|
|
20241106,190000,322969390,3030,3030,3030,3030,0
|
|
20241106,185900,322969390,3030,3030,3030,3030,0
|
|
20241106,185800,322969390,3030,3030,3030,3030,0
|
|
20241106,185700,322969390,3030,3030,3030,3030,0
|
|
20241106,185600,322969390,3030,3030,3030,3030,718
|
|
20241106,185500,322969390,3030,3030,3030,3030,0
|
|
20241106,185400,322969390,3030,3030,3030,3030,0
|
|
20241106,185300,322969390,3030,3030,3030,3030,0
|
|
20241106,185200,322969390,3030,3030,3030,3030,0
|
|
20241106,185100,322969390,3030,3030,3030,3030,0
|
|
20241106,185000,322969390,3030,3030,3030,3030,0
|
|
20241106,184900,322969390,3030,3030,3030,3030,0
|
|
20241106,184800,322969390,3030,3030,3030,3030,0
|
|
20241106,184700,322969390,3030,3030,3030,3030,0
|
|
20241106,184600,322969390,3030,3030,3030,3030,0
|
|
20241106,184500,322969390,3030,3030,3030,3030,0
|
|
20241106,184400,322969390,3030,3030,3030,3030,0
|
|
20241106,184300,322969390,3030,3030,3030,3030,0
|
|
20241106,184200,322969390,3030,3030,3030,3030,0
|
|
20241106,184100,322969390,3030,3030,3030,3030,0
|
|
20241106,184000,322969390,3030,3030,3030,3030,0
|
|
20241106,183900,322969390,3030,3030,3030,3030,0
|
|
20241106,183800,322969390,3030,3030,3030,3030,0
|
|
20241106,183700,322969390,3030,3030,3030,3030,0
|
|
20241106,183600,322969390,3030,3030,3030,3030,0
|
|
20241106,183500,322969390,3030,3030,3030,3030,0
|
|
20241106,183400,322969390,3030,3030,3030,3030,0
|
|
20241106,183300,322969390,3030,3030,3030,3030,0
|
|
20241106,183200,322969390,3030,3030,3030,3030,0
|
|
20241106,183100,322969390,3030,3030,3030,3030,0
|
|
20241106,183000,322969390,3030,3030,3030,3030,0
|
|
20241106,182900,322969390,3030,3030,3030,3030,0
|
|
20241106,182800,322969390,3030,3030,3030,3030,0
|
|
20241106,182700,322969390,3030,3030,3030,3030,0
|
|
20241106,182600,322969390,3030,3030,3030,3030,718
|
|
20241106,182500,322969390,3030,3030,3030,3030,0
|
|
20241106,182400,322969390,3030,3030,3030,3030,0
|
|
20241106,182300,322969390,3030,3030,3030,3030,0
|
|
20241106,182200,322969390,3030,3030,3030,3030,0
|
|
20241106,182100,322969390,3030,3030,3030,3030,0
|
|
20241106,182000,322969390,3030,3030,3030,3030,0
|
|
20241106,181900,322969390,3030,3030,3030,3030,0
|
|
20241106,181800,322969390,3030,3030,3030,3030,0
|
|
20241106,181700,322969390,3030,3030,3030,3030,0
|
|
20241106,181600,322969390,3030,3030,3030,3030,0
|
|
20241106,181500,322969390,3030,3030,3030,3030,0
|
|
20241106,181400,322969390,3030,3030,3030,3030,0
|
|
20241106,181300,322969390,3030,3030,3030,3030,0
|
|
20241106,181200,322969390,3030,3030,3030,3030,0
|
|
20241106,181100,322969390,3030,3030,3030,3030,0
|
|
20241106,181000,322969390,3030,3030,3030,3030,0
|
|
20241106,180900,322969390,3030,3030,3030,3030,0
|
|
20241106,180800,322969390,3030,3030,3030,3030,0
|
|
20241106,180700,322969390,3030,3030,3030,3030,0
|
|
20241106,180600,322969390,3030,3030,3030,3030,0
|
|
20241106,180500,322969390,3030,3030,3030,3030,0
|
|
20241106,180400,322969390,3030,3030,3030,3030,0
|
|
20241106,180300,322969390,3030,3030,3030,3030,0
|
|
20241106,180200,322969390,3030,3030,3030,3030,0
|
|
20241106,180100,322969390,3030,3030,3030,3030,0
|
|
20241106,180000,322969390,3030,3030,3030,3030,0
|
|
20241106,175900,322969390,3030,3030,3030,3030,0
|
|
20241106,175800,322969390,3030,3030,3030,3030,0
|
|
20241106,175700,322969390,3030,3030,3030,3030,0
|
|
20241106,175600,322969390,3030,3030,3030,3030,718
|
|
20241106,175500,322969390,3030,3030,3030,3030,0
|
|
20241106,175400,322969390,3030,3030,3030,3030,0
|
|
20241106,175300,322969390,3030,3030,3030,3030,0
|
|
20241106,175200,322969390,3030,3030,3030,3030,0
|
|
20241106,175100,322969390,3030,3030,3030,3030,0
|
|
20241106,175000,322969390,3030,3030,3030,3030,0
|
|
20241106,174900,322969390,3030,3030,3030,3030,0
|
|
20241106,174800,322969390,3030,3030,3030,3030,0
|
|
20241106,174700,322969390,3030,3030,3030,3030,0
|
|
20241106,174600,322969390,3030,3030,3030,3030,0
|
|
20241106,174500,322969390,3030,3030,3030,3030,0
|
|
20241106,174400,322969390,3030,3030,3030,3030,0
|
|
20241106,174300,322969390,3030,3030,3030,3030,0
|
|
20241106,174200,322969390,3030,3030,3030,3030,0
|
|
20241106,174100,322969390,3030,3030,3030,3030,0
|
|
20241106,174000,322969390,3030,3030,3030,3030,0
|
|
20241106,173900,322969390,3030,3030,3030,3030,0
|
|
20241106,173800,322969390,3030,3030,3030,3030,0
|
|
20241106,173700,322969390,3030,3030,3030,3030,0
|
|
20241106,173600,322969390,3030,3030,3030,3030,0
|
|
20241106,173500,322969390,3030,3030,3030,3030,0
|
|
20241106,173400,322969390,3030,3030,3030,3030,0
|
|
20241106,173300,322969390,3030,3030,3030,3030,0
|
|
20241106,173200,322969390,3030,3030,3030,3030,0
|
|
20241106,173100,322969390,3030,3030,3030,3030,0
|
|
20241106,173000,322969390,3030,3030,3030,3030,0
|
|
20241106,172900,322969390,3030,3030,3030,3030,0
|
|
20241106,172800,322969390,3030,3030,3030,3030,0
|
|
20241106,172700,322969390,3030,3030,3030,3030,0
|
|
20241106,172600,322969390,3030,3030,3030,3030,718
|
|
20241106,172500,322969390,3030,3030,3030,3030,0
|
|
20241106,172400,322969390,3030,3030,3030,3030,0
|
|
20241106,172300,322969390,3030,3030,3030,3030,0
|
|
20241106,172200,322969390,3030,3030,3030,3030,0
|
|
20241106,172100,322969390,3030,3030,3030,3030,0
|
|
20241106,172000,322969390,3030,3030,3030,3030,0
|
|
20241106,171900,322969390,3030,3030,3030,3030,0
|
|
20241106,171800,322969390,3030,3030,3030,3030,0
|
|
20241106,171700,322969390,3030,3030,3030,3030,0
|
|
20241106,171600,322969390,3030,3030,3030,3030,0
|
|
20241106,171500,322969390,3030,3030,3030,3030,0
|
|
20241106,171400,322969390,3030,3030,3030,3030,0
|
|
20241106,171300,322969390,3030,3030,3030,3030,0
|
|
20241106,171200,322969390,3030,3030,3030,3030,0
|
|
20241106,171100,322969390,3030,3030,3030,3030,0
|
|
20241106,171000,322969390,3030,3030,3030,3030,0
|
|
20241106,170900,322969390,3030,3030,3030,3030,0
|
|
20241106,170800,322969390,3030,3030,3030,3030,0
|
|
20241106,170700,322969390,3030,3030,3030,3030,0
|
|
20241106,170600,322969390,3030,3030,3030,3030,0
|
|
20241106,170500,322969390,3030,3030,3030,3030,0
|
|
20241106,170400,322969390,3030,3030,3030,3030,0
|
|
20241106,170300,322969390,3030,3030,3030,3030,0
|
|
20241106,170200,322969390,3030,3030,3030,3030,0
|
|
20241106,170100,322969390,3030,3030,3030,3030,0
|
|
20241106,170000,322969390,3030,3030,3030,3030,0
|
|
20241106,165900,322969390,3030,3030,3030,3030,0
|
|
20241106,165800,322969390,3030,3030,3030,3030,0
|
|
20241106,165700,322969390,3030,3030,3030,3030,0
|
|
20241106,165600,322969390,3030,3030,3030,3030,718
|
|
20241106,165500,322969390,3030,3030,3030,3030,0
|
|
20241106,165400,322969390,3030,3030,3030,3030,0
|
|
20241106,165300,322969390,3030,3030,3030,3030,0
|
|
20241106,165200,322969390,3030,3030,3030,3030,0
|
|
20241106,165100,322969390,3030,3030,3030,3030,0
|
|
20241106,165000,322969390,3030,3030,3030,3030,0
|
|
20241106,164900,322969390,3030,3030,3030,3030,0
|
|
20241106,164800,322969390,3030,3030,3030,3030,0
|
|
20241106,164700,322969390,3030,3030,3030,3030,0
|
|
20241106,164600,322969390,3030,3030,3030,3030,0
|
|
20241106,164500,322969390,3030,3030,3030,3030,0
|
|
20241106,164400,322969390,3030,3030,3030,3030,0
|
|
20241106,164300,322969390,3030,3030,3030,3030,0
|
|
20241106,164200,322969390,3030,3030,3030,3030,0
|
|
20241106,164100,322969390,3030,3030,3030,3030,0
|
|
20241106,164000,322969390,3030,3030,3030,3030,0
|
|
20241106,163900,322969390,3030,3030,3030,3030,0
|
|
20241106,163800,322969390,3030,3030,3030,3030,0
|
|
20241106,163700,322969390,3030,3030,3030,3030,0
|
|
20241106,163600,322969390,3030,3030,3030,3030,0
|
|
20241106,163500,322969390,3030,3030,3030,3030,0
|
|
20241106,163400,322969390,3030,3030,3030,3030,0
|
|
20241106,163300,322969390,3030,3030,3030,3030,0
|
|
20241106,163200,322969390,3030,3030,3030,3030,0
|
|
20241106,163100,322969390,3030,3030,3030,3030,0
|
|
20241106,163000,322969390,3030,3030,3030,3030,0
|
|
20241106,162900,322969390,3030,3030,3030,3030,0
|
|
20241106,162800,322969390,3030,3030,3030,3030,0
|
|
20241106,162700,322969390,3030,3030,3030,3030,0
|
|
20241106,162600,322969390,3030,3030,3030,3030,718
|
|
20241106,162500,322969390,3030,3030,3030,3030,0
|
|
20241106,162400,322969390,3030,3030,3030,3030,0
|
|
20241106,162300,322969390,3030,3030,3030,3030,0
|
|
20241106,162200,322969390,3030,3030,3030,3030,0
|
|
20241106,162100,322969390,3030,3030,3030,3030,0
|
|
20241106,162000,322969390,3030,3030,3030,3030,0
|
|
20241106,161900,322969390,3030,3030,3030,3030,0
|
|
20241106,161800,322969390,3030,3030,3030,3030,0
|
|
20241106,161700,322969390,3030,3030,3030,3030,0
|
|
20241106,161600,322969390,3030,3030,3030,3030,0
|
|
20241106,161500,322969390,3030,3030,3030,3030,0
|
|
20241106,161400,322969390,3030,3030,3030,3030,0
|
|
20241106,161300,322969390,3030,3030,3030,3030,0
|
|
20241106,161200,322969390,3030,3030,3030,3030,0
|
|
20241106,161100,322969390,3030,3030,3030,3030,0
|
|
20241106,161000,322969390,3030,3030,3030,3030,0
|
|
20241106,160900,322969390,3030,3030,3030,3030,0
|
|
20241106,160800,322969390,3030,3030,3030,3030,0
|
|
20241106,160700,322969390,3030,3030,3030,3030,0
|
|
20241106,160600,322969390,3030,3030,3030,3030,0
|
|
20241106,160500,322969390,3030,3030,3030,3030,0
|
|
20241106,160400,322969390,3030,3030,3030,3030,0
|
|
20241106,160300,322969390,3030,3030,3030,3030,0
|
|
20241106,160200,322969390,3030,3030,3030,3030,0
|
|
20241106,160100,322969390,3030,3030,3030,3030,0
|
|
20241106,160000,322969390,3030,3030,3030,3030,0
|
|
20241106,155900,322969390,3030,3030,3030,3030,0
|
|
20241106,155800,322969390,3030,3030,3030,3030,0
|
|
20241106,155700,322969390,3030,3030,3030,3030,0
|
|
20241106,155600,322969390,3030,3030,3030,3030,718
|
|
20241106,155500,322969390,3030,3030,3030,3030,0
|
|
20241106,155400,322969390,3030,3030,3030,3030,0
|
|
20241106,155300,322969390,3030,3030,3030,3030,0
|
|
20241106,155200,322969390,3030,3030,3030,3030,0
|
|
20241106,155100,322969390,3030,3030,3030,3030,0
|
|
20241106,155000,322969390,3030,3030,3030,3030,0
|
|
20241106,154900,322969390,3030,3030,3030,3030,0
|
|
20241106,154800,322969390,3030,3030,3030,3030,0
|
|
20241106,154700,322969390,3030,3030,3030,3030,0
|
|
20241106,154600,322969390,3030,3030,3030,3030,0
|
|
20241106,154500,322969390,3030,3030,3030,3030,0
|
|
20241106,154400,322969390,3030,3030,3030,3030,0
|
|
20241106,154300,322969390,3030,3030,3030,3030,0
|
|
20241106,154200,322969390,3030,3030,3030,3030,0
|
|
20241106,154100,322969390,3030,3030,3030,3030,0
|
|
20241106,154000,322969390,3030,3030,3030,3030,0
|
|
20241106,153900,322969390,3030,3030,3030,3030,0
|
|
20241106,153800,322969390,3030,3030,3030,3030,0
|
|
20241106,153700,322969390,3030,3030,3030,3030,0
|
|
20241106,153600,322969390,3030,3030,3030,3030,0
|
|
20241106,153500,322969390,3030,3030,3030,3030,0
|
|
20241106,153400,322969390,3030,3030,3030,3030,0
|
|
20241106,153300,322969390,3030,3030,3030,3030,0
|
|
20241106,153200,322969390,3030,3030,3030,3030,0
|
|
20241106,153100,322969390,3030,3030,3030,3030,0
|
|
20241106,153000,322969390,3030,3030,3030,3030,718
|
|
20241106,152900,320793850,3040,3040,3040,3040,0
|
|
20241106,152800,320793850,3040,3040,3040,3040,0
|
|
20241106,152700,320793850,3040,3040,3040,3040,0
|
|
20241106,152600,320793850,3040,3040,3040,3040,0
|
|
20241106,152500,320793850,3040,3040,3040,3040,0
|
|
20241106,152400,320793850,3040,3040,3040,3040,0
|
|
20241106,152300,320793850,3040,3040,3040,3040,0
|
|
20241106,152200,320793850,3040,3040,3040,3040,0
|
|
20241106,152100,320793850,3040,3040,3040,3040,0
|
|
20241106,152000,320793850,3040,3040,3040,3040,0
|
|
20241106,151900,320793850,3040,3025,3040,3025,20
|
|
20241106,151800,320733205,3020,3020,3020,3020,45
|
|
20241106,151700,320597305,3045,3030,3045,3015,532
|
|
20241106,151600,318981150,3030,3015,3030,3015,94
|
|
20241106,151500,318696635,3020,3020,3020,3020,0
|
|
20241106,151400,318696635,3020,3020,3020,3020,347
|
|
20241106,151300,317648695,3025,3025,3025,3025,1
|
|
20241106,151200,317645670,3030,3030,3030,3030,1
|
|
20241106,151100,317642640,3030,3030,3030,3030,603
|
|
20241106,151000,315815550,3030,3030,3030,3030,1
|
|
20241106,150900,315812520,3020,3020,3020,3020,215
|
|
20241106,150800,315163220,3020,3020,3020,3020,60
|
|
20241106,150700,314982020,3020,3025,3025,3020,610
|
|
20241106,150600,313138170,3020,3020,3020,3020,922
|
|
20241106,150500,310353730,3025,3025,3025,3025,0
|
|
20241106,150400,310353730,3025,3025,3025,3025,0
|
|
20241106,150300,310353730,3025,3025,3025,3025,0
|
|
20241106,150200,310353730,3025,3025,3025,3025,0
|
|
20241106,150100,310353730,3025,3025,3025,3025,0
|
|
20241106,150000,310353730,3025,3025,3025,3025,0
|
|
20241106,145900,310353730,3025,3025,3025,3025,0
|
|
20241106,145800,310353730,3025,3025,3025,3025,0
|
|
20241106,145700,310353730,3025,3025,3025,3025,0
|
|
20241106,145600,310353730,3025,3025,3025,3025,0
|
|
20241106,145500,310353730,3025,3025,3025,3025,0
|
|
20241106,145400,310353730,3025,3025,3025,3025,0
|
|
20241106,145300,310353730,3025,3025,3025,3025,0
|
|
20241106,145200,310353730,3025,3025,3025,3025,683
|
|
20241106,145100,308287655,3025,3025,3025,3025,317
|
|
20241106,145000,307328730,3025,3025,3025,3025,0
|
|
20241106,144900,307328730,3025,3025,3025,3025,10
|
|
20241106,144800,307298480,3020,3020,3020,3020,0
|
|
20241106,144700,307298480,3020,3020,3020,3020,1143
|
|
20241106,144600,303846620,3020,3020,3020,3020,0
|
|
20241106,144500,303846620,3020,3020,3020,3020,209
|
|
20241106,144400,303215440,3020,3020,3020,3020,0
|
|
20241106,144300,303215440,3020,3020,3020,3020,150
|
|
20241106,144200,302762440,3020,3020,3020,3020,222
|
|
20241106,144100,302092000,3025,3025,3025,3025,0
|
|
20241106,144000,302092000,3025,3025,3025,3025,0
|
|
20241106,143900,302092000,3025,3025,3025,3025,0
|
|
20241106,143800,302092000,3025,3025,3025,3025,0
|
|
20241106,143700,302092000,3025,3025,3025,3025,0
|
|
20241106,143600,302092000,3025,3025,3025,3025,260
|
|
20241106,143500,301305500,3025,3025,3025,3025,10
|
|
20241106,143400,301275250,3025,3025,3025,3025,201
|
|
20241106,143300,300667225,3025,3025,3025,3025,500
|
|
20241106,143200,299154725,3025,3025,3025,3025,34
|
|
20241106,143100,299051875,3025,3025,3025,3025,50
|
|
20241106,143000,298900625,3035,3035,3035,3035,0
|
|
20241106,142900,298900625,3035,3035,3035,3035,16
|
|
20241106,142800,298852065,3035,3035,3035,3035,0
|
|
20241106,142700,298852065,3035,3035,3035,3035,1
|
|
20241106,142600,298849030,3035,3035,3035,3035,0
|
|
20241106,142500,298849030,3035,3035,3035,3035,1661
|
|
20241106,142400,293807895,3035,3035,3035,3035,0
|
|
20241106,142300,293807895,3035,3035,3035,3035,0
|
|
20241106,142200,293807895,3035,3035,3035,3035,0
|
|
20241106,142100,293807895,3035,3035,3035,3035,100
|
|
20241106,142000,293504395,3020,3020,3020,3020,10
|
|
20241106,141900,293474195,3020,3020,3020,3020,1
|
|
20241106,141800,293471175,3020,3020,3020,3020,799
|
|
20241106,141700,291058195,3020,3020,3020,3020,2
|
|
20241106,141600,291052155,3020,3020,3020,3020,1
|
|
20241106,141500,291049135,3035,3030,3035,3030,630
|
|
20241106,141400,289139785,3040,3030,3040,3030,100
|
|
20241106,141300,288836285,3040,3040,3040,3040,1
|
|
20241106,141200,288833245,3040,3030,3040,3030,15
|
|
20241106,141100,288787745,3030,3030,3030,3030,0
|
|
20241106,141000,288787745,3030,3030,3030,3030,0
|
|
20241106,140900,288787745,3030,3030,3030,3030,10
|
|
20241106,140800,288757445,3030,3030,3030,3030,16
|
|
20241106,140700,288708965,3040,3035,3040,3035,676
|
|
20241106,140600,286655670,3040,3040,3040,3040,0
|
|
20241106,140500,286655670,3040,3035,3040,3035,52
|
|
20241106,140400,286497595,3035,3035,3035,3035,296
|
|
20241106,140300,285599235,3040,3040,3040,3040,1
|
|
20241106,140200,285596195,3035,3035,3035,3035,0
|
|
20241106,140100,285596195,3035,3035,3035,3035,3
|
|
20241106,140000,285587090,3035,3035,3035,3030,79
|
|
20241106,135900,285347400,3035,3035,3035,3035,84
|
|
20241106,135800,285092460,3035,3035,3035,3020,213
|
|
20241106,135700,284446915,3035,3025,3035,3025,2059
|
|
20241106,135600,278216545,3025,3025,3025,3025,101
|
|
20241106,135500,277911020,3025,3025,3025,3025,157
|
|
20241106,135400,277436095,3025,3010,3025,3010,2
|
|
20241106,135300,277430060,3025,3025,3025,3025,151
|
|
20241106,135200,276973285,3025,3020,3025,3020,1142
|
|
20241106,135100,273523745,3020,3005,3020,3005,3370
|
|
20241106,135000,263375035,2995,2995,2995,2995,0
|
|
20241106,134900,263375035,2995,2995,2995,2995,47
|
|
20241106,134800,263234270,3010,3010,3010,3010,1
|
|
20241106,134700,263231260,3010,3010,3010,3010,0
|
|
20241106,134600,263231260,3010,3000,3010,2995,3
|
|
20241106,134500,263222255,3010,3010,3010,3010,38
|
|
20241106,134400,263107875,3010,3010,3010,3010,0
|
|
20241106,134300,263107875,3010,3010,3020,3010,545
|
|
20241106,134200,261467325,3030,3030,3030,3030,856
|
|
20241106,134100,258873645,3030,3030,3030,3030,711
|
|
20241106,134000,256719315,3025,2995,3025,2995,9280
|
|
20241106,133900,228857940,2995,2995,2995,2995,0
|
|
20241106,133800,228857940,2995,2995,2995,2995,659
|
|
20241106,133700,226884235,3000,3000,3000,3000,0
|
|
20241106,133600,226884235,3000,3000,3000,3000,0
|
|
20241106,133500,226884235,3000,2995,3000,2995,196
|
|
20241106,133400,226296695,2990,2990,2990,2990,51
|
|
20241106,133300,226144205,2975,2975,2975,2975,0
|
|
20241106,133200,226144205,2975,2975,2975,2975,0
|
|
20241106,133100,226144205,2975,2980,2980,2975,401
|
|
20241106,133000,224949825,2975,2975,2975,2975,0
|
|
20241106,132900,224949825,2975,2980,2980,2975,114
|
|
20241106,132800,224610625,2980,2975,2980,2975,1212
|
|
20241106,132700,221004380,2975,2975,2975,2975,19
|
|
20241106,132600,220947855,2975,2975,2975,2975,295
|
|
20241106,132500,220070230,2965,2965,2965,2965,0
|
|
20241106,132400,220070230,2965,2965,2965,2965,0
|
|
20241106,132300,220070230,2965,2965,2965,2965,0
|
|
20241106,132200,220070230,2965,2965,2965,2965,0
|
|
20241106,132100,220070230,2965,2965,2965,2965,0
|
|
20241106,132000,220070230,2965,2965,2965,2965,0
|
|
20241106,131900,220070230,2965,2965,2965,2965,0
|
|
20241106,131800,220070230,2965,2965,2965,2965,3
|
|
20241106,131700,220061335,2965,2970,2970,2965,26
|
|
20241106,131600,219984225,2965,2970,2970,2965,331
|
|
20241106,131500,219001480,2970,2970,2970,2970,30
|
|
20241106,131400,218912380,2970,2970,2970,2970,0
|
|
20241106,131300,218912380,2970,2970,2970,2970,0
|
|
20241106,131200,218912380,2970,2970,2970,2970,0
|
|
20241106,131100,218912380,2970,2970,2970,2970,4
|
|
20241106,131000,218900500,2980,2970,2980,2970,29
|
|
20241106,130900,218814360,2975,2975,2975,2975,0
|
|
20241106,130800,218814360,2975,2975,2975,2975,0
|
|
20241106,130700,218814360,2975,2975,2975,2975,644
|
|
20241106,130600,216898460,2980,2980,2980,2980,59
|
|
20241106,130500,216722640,2980,2980,2980,2980,0
|
|
20241106,130400,216722640,2980,2980,2980,2980,0
|
|
20241106,130300,216722640,2980,2980,2980,2980,141
|
|
20241106,130200,216302460,2980,2980,2980,2980,200
|
|
20241106,130100,215706460,2980,2975,2980,2975,2
|
|
20241106,130000,215700505,2975,2980,2980,2975,2781
|
|
20241106,125900,207413135,2980,2985,2985,2980,431
|
|
20241106,125800,206127180,3000,3000,3000,3000,0
|
|
20241106,125700,206127180,3000,3000,3000,3000,0
|
|
20241106,125600,206127180,3000,3000,3000,3000,2001
|
|
20241106,125500,200124180,2980,3000,3000,2980,16
|
|
20241106,125400,200076400,3000,3000,3000,3000,79
|
|
20241106,125300,199839400,3000,3000,3000,3000,0
|
|
20241106,125200,199839400,3000,3000,3000,3000,0
|
|
20241106,125100,199839400,3000,3000,3000,3000,0
|
|
20241106,125000,199839400,3000,2995,3000,2980,2522
|
|
20241106,124900,192302825,3015,3010,3015,3010,2171
|
|
20241106,124800,185767630,3015,3005,3015,3005,2676
|
|
20241106,124700,177713070,3010,3010,3010,3010,0
|
|
20241106,124600,177713070,3010,2995,3010,2995,2066
|
|
20241106,124500,171505025,3000,3000,3000,3000,392
|
|
20241106,124400,170329025,3000,3000,3000,3000,274
|
|
20241106,124300,169507025,2995,2995,2995,2995,68
|
|
20241106,124200,169303365,2995,2995,2995,2995,561
|
|
20241106,124100,167623170,2995,2995,2995,2995,5
|
|
20241106,124000,167608195,2995,2985,2995,2985,283
|
|
20241106,123900,166762000,2990,2980,2990,2980,206
|
|
20241106,123800,166147085,2980,2980,2980,2980,0
|
|
20241106,123700,166147085,2980,2980,2980,2980,0
|
|
20241106,123600,166147085,2980,2980,2985,2980,2113
|
|
20241106,123500,159850340,2980,2980,2980,2980,0
|
|
20241106,123400,159850340,2980,2980,2980,2980,0
|
|
20241106,123300,159850340,2980,2980,2980,2980,0
|
|
20241106,123200,159850340,2980,2980,2980,2980,0
|
|
20241106,123100,159850340,2980,2980,2980,2980,47
|
|
20241106,123000,159710280,2985,2985,2985,2985,459
|
|
20241106,122900,158340165,2985,2985,2985,2985,791
|
|
20241106,122800,155979030,2990,2990,2990,2990,195
|
|
20241106,122700,155395980,2995,2995,2995,2995,31
|
|
20241106,122600,155303135,2995,2995,2995,2995,0
|
|
20241106,122500,155303135,2995,2995,2995,2995,77
|
|
20241106,122400,155072520,3000,3000,3005,3000,414
|
|
20241106,122300,153830425,3000,3000,3000,3000,44
|
|
20241106,122200,153698425,3000,3000,3000,3000,46
|
|
20241106,122100,153560425,3000,3005,3005,3000,48
|
|
20241106,122000,153416365,3005,2995,3005,2995,535
|
|
20241106,121900,151812100,2990,2980,2990,2980,3
|
|
20241106,121800,151803145,2980,2980,2980,2975,349
|
|
20241106,121700,150764855,2985,2985,2985,2985,0
|
|
20241106,121600,150764855,2985,2985,2985,2985,600
|
|
20241106,121500,148973855,2985,2990,2990,2985,947
|
|
20241106,121400,146145060,2990,2990,2990,2990,0
|
|
20241106,121300,146145060,2990,2985,2990,2985,248
|
|
20241106,121200,145403975,2975,2975,2975,2975,21
|
|
20241106,121100,145341500,2975,2975,2975,2975,67
|
|
20241106,121000,145142175,2975,2975,2975,2975,0
|
|
20241106,120900,145142175,2975,2975,2975,2975,0
|
|
20241106,120800,145142175,2975,2975,2975,2975,0
|
|
20241106,120700,145142175,2975,2975,2975,2975,2
|
|
20241106,120600,145136225,2985,2985,2985,2985,0
|
|
20241106,120500,145136225,2985,2985,2985,2985,1
|
|
20241106,120400,145133240,2990,2975,2990,2975,3
|
|
20241106,120300,145124290,2970,2970,2970,2970,0
|
|
20241106,120200,145124290,2970,2970,2970,2970,0
|
|
20241106,120100,145124290,2970,2970,2970,2970,0
|
|
20241106,120000,145124290,2970,2970,2970,2970,0
|
|
20241106,115900,145124290,2970,2970,2970,2970,0
|
|
20241106,115800,145124290,2970,2970,2970,2970,0
|
|
20241106,115700,145124290,2970,2970,2970,2970,0
|
|
20241106,115600,145124290,2970,2970,2970,2970,0
|
|
20241106,115500,145124290,2970,2970,2970,2970,43
|
|
20241106,115400,144996580,2995,2980,2995,2980,85
|
|
20241106,115300,144742395,2980,2980,2980,2980,0
|
|
20241106,115200,144742395,2980,2985,2985,2980,101
|
|
20241106,115100,144441235,2985,2985,2985,2985,0
|
|
20241106,115000,144441235,2985,2985,2985,2985,0
|
|
20241106,114900,144441235,2985,2995,3000,2985,1412
|
|
20241106,114800,140205945,3000,2985,3000,2985,2936
|
|
20241106,114700,131409030,2990,2985,2990,2985,1185
|
|
20241106,114600,127866630,2980,2980,2980,2980,2007
|
|
20241106,114500,121885770,2980,2955,2980,2955,4729
|
|
20241106,114400,107905575,2950,2970,2970,2950,1025
|
|
20241106,114300,104872675,2985,2975,2985,2975,618
|
|
20241106,114200,103030895,2975,2975,2975,2975,0
|
|
20241106,114100,103030895,2975,2975,2975,2975,0
|
|
20241106,114000,103030895,2975,2970,2975,2970,118
|
|
20241106,113900,102680185,2960,2960,2960,2960,0
|
|
20241106,113800,102680185,2960,2960,2960,2960,0
|
|
20241106,113700,102680185,2960,2960,2960,2960,504
|
|
20241106,113600,101188345,2960,2960,2960,2960,0
|
|
20241106,113500,101188345,2960,2960,2960,2960,35
|
|
20241106,113400,101084745,2950,2950,2950,2950,1701
|
|
20241106,113300,96066795,2950,2950,2950,2950,0
|
|
20241106,113200,96066795,2950,2950,2950,2950,0
|
|
20241106,113100,96066795,2950,2950,2950,2950,0
|
|
20241106,113000,96066795,2950,2950,2955,2950,169
|
|
20241106,112900,95568020,2945,2945,2945,2945,0
|
|
20241106,112800,95568020,2945,2945,2945,2945,0
|
|
20241106,112700,95568020,2945,2945,2945,2945,0
|
|
20241106,112600,95568020,2945,2945,2945,2945,0
|
|
20241106,112500,95568020,2945,2945,2945,2945,0
|
|
20241106,112400,95568020,2945,2950,2950,2945,150
|
|
20241106,112300,95125950,2960,2950,2960,2950,159
|
|
20241106,112200,94656610,2970,2970,2970,2970,0
|
|
20241106,112100,94656610,2970,2970,2970,2970,231
|
|
20241106,112000,93970540,2970,2970,2970,2970,0
|
|
20241106,111900,93970540,2970,2970,2970,2970,0
|
|
20241106,111800,93970540,2970,2970,2970,2970,0
|
|
20241106,111700,93970540,2970,2970,2970,2970,0
|
|
20241106,111600,93970540,2970,2960,2970,2960,849
|
|
20241106,111500,91452055,2945,2945,2945,2945,4
|
|
20241106,111400,91440275,2945,2945,2945,2945,41
|
|
20241106,111300,91319530,2940,2940,2940,2940,0
|
|
20241106,111200,91319530,2940,2940,2940,2940,0
|
|
20241106,111100,91319530,2940,2940,2940,2940,0
|
|
20241106,111000,91319530,2940,2940,2940,2940,4
|
|
20241106,110900,91307770,2940,2940,2940,2940,0
|
|
20241106,110800,91307770,2940,2940,2940,2940,0
|
|
20241106,110700,91307770,2940,2940,2940,2940,57
|
|
20241106,110600,91140190,2925,2940,2940,2925,4454
|
|
20241106,110500,78075335,2940,2955,2955,2940,336
|
|
20241106,110400,77084330,2955,2955,2955,2955,0
|
|
20241106,110300,77084330,2955,2955,2955,2955,0
|
|
20241106,110200,77084330,2955,2955,2955,2955,0
|
|
20241106,110100,77084330,2955,2955,2955,2955,0
|
|
20241106,110000,77084330,2955,2955,2955,2955,285
|
|
20241106,105900,76242155,2955,2955,2955,2955,1
|
|
20241106,105800,76239200,2940,2940,2940,2940,0
|
|
20241106,105700,76239200,2940,2940,2940,2940,0
|
|
20241106,105600,76239200,2940,2950,2950,2940,1480
|
|
20241106,105500,71882480,2950,2950,2950,2950,0
|
|
20241106,105400,71882480,2950,2950,2950,2950,0
|
|
20241106,105300,71882480,2950,2950,2950,2950,771
|
|
20241106,105200,69608030,2955,2955,2955,2955,1221
|
|
20241106,105100,65999975,2955,2955,2955,2955,0
|
|
20241106,105000,65999975,2955,2970,2970,2955,38
|
|
20241106,104900,65887130,2965,2965,2965,2965,0
|
|
20241106,104800,65887130,2965,2965,2965,2965,0
|
|
20241106,104700,65887130,2965,2965,2965,2965,0
|
|
20241106,104600,65887130,2965,2965,2965,2965,0
|
|
20241106,104500,65887130,2965,2965,2965,2965,75
|
|
20241106,104400,65664755,2965,2965,2965,2965,0
|
|
20241106,104300,65664755,2965,2965,2965,2965,0
|
|
20241106,104200,65664755,2965,2965,2965,2965,0
|
|
20241106,104100,65664755,2965,2965,2965,2965,37
|
|
20241106,104000,65555050,2955,2955,2955,2955,0
|
|
20241106,103900,65555050,2955,2955,2955,2955,0
|
|
20241106,103800,65555050,2955,2955,2955,2955,0
|
|
20241106,103700,65555050,2955,2955,2955,2955,237
|
|
20241106,103600,64854715,2955,2955,2955,2955,0
|
|
20241106,103500,64854715,2955,2955,2955,2955,0
|
|
20241106,103400,64854715,2955,2955,2955,2955,0
|
|
20241106,103300,64854715,2955,2955,2955,2955,0
|
|
20241106,103200,64854715,2955,2955,2955,2955,400
|
|
20241106,103100,63672715,2970,2970,2970,2970,952
|
|
20241106,103000,60845275,2965,2950,2965,2950,126
|
|
20241106,102900,60472060,2950,2950,2950,2950,0
|
|
20241106,102800,60472060,2950,2950,2950,2950,0
|
|
20241106,102700,60472060,2950,2950,2950,2950,0
|
|
20241106,102600,60472060,2950,2950,2950,2950,1
|
|
20241106,102500,60469110,2945,2945,2945,2945,0
|
|
20241106,102400,60469110,2945,2945,2945,2945,0
|
|
20241106,102300,60469110,2945,2945,2945,2945,62
|
|
20241106,102200,60286520,2970,2970,2970,2970,0
|
|
20241106,102100,60286520,2970,2970,2970,2970,0
|
|
20241106,102000,60286520,2970,2970,2970,2970,92
|
|
20241106,101900,60013280,2970,2970,2970,2970,0
|
|
20241106,101800,60013280,2970,2970,2970,2970,0
|
|
20241106,101700,60013280,2970,2970,2970,2970,0
|
|
20241106,101600,60013280,2970,2965,2970,2965,108
|
|
20241106,101500,59692805,2945,2945,2945,2945,202
|
|
20241106,101400,59097915,2970,2970,2970,2970,0
|
|
20241106,101300,59097915,2970,2970,2970,2970,31
|
|
20241106,101200,59005845,2970,2970,2970,2970,0
|
|
20241106,101100,59005845,2970,2970,2970,2970,0
|
|
20241106,101000,59005845,2970,2970,2970,2970,50
|
|
20241106,100900,58857345,2960,2960,2960,2960,1
|
|
20241106,100800,58854385,2960,2960,2960,2960,217
|
|
20241106,100700,58212065,2960,2960,2960,2960,103
|
|
20241106,100600,57907185,2960,2960,2960,2960,0
|
|
20241106,100500,57907185,2960,2960,2960,2960,30
|
|
20241106,100400,57818385,2960,2960,2960,2960,1
|
|
20241106,100300,57815425,2960,2960,2960,2960,1
|
|
20241106,100200,57812465,2940,2940,2940,2940,0
|
|
20241106,100100,57812465,2940,2940,2940,2940,61
|
|
20241106,100000,57633125,2950,2950,2950,2950,300
|
|
20241106,095900,56748125,2950,2955,2955,2950,459
|
|
20241106,095800,55392015,2950,2950,2950,2950,10
|
|
20241106,095700,55362515,2950,2950,2950,2950,55
|
|
20241106,095600,55200265,2950,2950,2950,2950,2
|
|
20241106,095500,55194365,2950,2950,2950,2950,0
|
|
20241106,095400,55194365,2950,2960,2970,2950,2047
|
|
20241106,095300,49125530,2950,2950,2950,2950,1000
|
|
20241106,095200,46175530,2950,2950,2950,2950,10
|
|
20241106,095100,46146030,2950,2950,2950,2950,0
|
|
20241106,095000,46146030,2950,2950,2950,2950,200
|
|
20241106,094900,45556030,2950,2950,2950,2950,0
|
|
20241106,094800,45556030,2950,2950,2950,2950,0
|
|
20241106,094700,45556030,2950,2950,2950,2950,0
|
|
20241106,094600,45556030,2950,2950,2950,2950,0
|
|
20241106,094500,45556030,2950,2950,2950,2950,0
|
|
20241106,094400,45556030,2950,2930,2950,2930,290
|
|
20241106,094300,44706310,2950,2950,2950,2950,10
|
|
20241106,094200,44676810,2950,2950,2950,2950,236
|
|
20241106,094100,43980610,2950,2945,2950,2930,1630
|
|
20241106,094000,39195560,2950,2915,2950,2915,872
|
|
20241106,093900,36633330,2910,2905,2910,2900,1999
|
|
20241106,093800,30828005,2900,2900,2900,2900,0
|
|
20241106,093700,30828005,2900,2900,2900,2900,90
|
|
20241106,093600,30567005,2905,2905,2905,2905,0
|
|
20241106,093500,30567005,2905,2905,2905,2905,0
|
|
20241106,093400,30567005,2905,2905,2905,2905,0
|
|
20241106,093300,30567005,2905,2905,2905,2905,436
|
|
20241106,093200,29300425,2900,2900,2900,2900,0
|
|
20241106,093100,29300425,2900,2900,2900,2900,0
|
|
20241106,093000,29300425,2900,2900,2900,2900,109
|
|
20241106,092900,28984325,2900,2900,2900,2900,30
|
|
20241106,092800,28897325,2905,2905,2905,2905,0
|
|
20241106,092700,28897325,2905,2900,2905,2895,8
|
|
20241106,092600,28874120,2900,2900,2900,2900,15
|
|
20241106,092500,28830620,2890,2900,2900,2890,2
|
|
20241106,092400,28824830,2890,2890,2890,2890,0
|
|
20241106,092300,28824830,2890,2905,2905,2890,3677
|
|
20241106,092200,18164515,2905,2905,2905,2905,1
|
|
20241106,092100,18161610,2910,2925,2925,2910,821
|
|
20241106,092000,15770075,2925,2925,2925,2925,3
|
|
20241106,091900,15761300,2925,2935,2975,2925,94
|
|
20241106,091800,15485240,2990,2925,2990,2925,345
|
|
20241106,091700,14470170,2910,2910,2910,2910,1
|
|
20241106,091600,14467260,2930,2930,2930,2910,47
|
|
20241106,091500,14329570,2915,2915,2915,2915,1
|
|
20241106,091400,14326655,2915,2915,2915,2915,146
|
|
20241106,091300,13901065,2915,2915,2915,2915,1
|
|
20241106,091200,13898150,2925,2915,2925,2915,3
|
|
20241106,091100,13889385,2925,2925,2925,2925,1
|
|
20241106,091000,13886460,2925,2915,2925,2915,3
|
|
20241106,090900,13877705,2910,2910,2910,2910,1
|
|
20241106,090800,13874795,2910,2910,2910,2910,0
|
|
20241106,090700,13874795,2910,2905,2920,2905,11
|
|
20241106,090600,13842820,2910,2900,2910,2900,1201
|
|
20241106,090500,10349920,2910,2915,2915,2910,1637
|
|
20241106,090400,5586120,2915,2930,2930,2915,1190
|
|
20241106,090300,2107625,2930,2930,2930,2930,1
|
|
20241106,090200,2104695,2950,2930,2950,2930,604
|
|
20241106,090100,334895,2930,2955,2955,2930,6
|
|
20241106,090000,317190,2955,2930,2955,2930,108
|