719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,205600,181292725,2950,2950,2950,2950,854
|
|
20241107,205500,181292725,2950,2950,2950,2950,0
|
|
20241107,205400,181292725,2950,2950,2950,2950,0
|
|
20241107,205300,181292725,2950,2950,2950,2950,0
|
|
20241107,205200,181292725,2950,2950,2950,2950,0
|
|
20241107,205100,181292725,2950,2950,2950,2950,0
|
|
20241107,205000,181292725,2950,2950,2950,2950,0
|
|
20241107,204900,181292725,2950,2950,2950,2950,0
|
|
20241107,204800,181292725,2950,2950,2950,2950,0
|
|
20241107,204700,181292725,2950,2950,2950,2950,0
|
|
20241107,204600,181292725,2950,2950,2950,2950,0
|
|
20241107,204500,181292725,2950,2950,2950,2950,0
|
|
20241107,204400,181292725,2950,2950,2950,2950,0
|
|
20241107,204300,181292725,2950,2950,2950,2950,0
|
|
20241107,204200,181292725,2950,2950,2950,2950,0
|
|
20241107,204100,181292725,2950,2950,2950,2950,0
|
|
20241107,204000,181292725,2950,2950,2950,2950,0
|
|
20241107,203900,181292725,2950,2950,2950,2950,0
|
|
20241107,203800,181292725,2950,2950,2950,2950,0
|
|
20241107,203700,181292725,2950,2950,2950,2950,0
|
|
20241107,203600,181292725,2950,2950,2950,2950,0
|
|
20241107,203500,181292725,2950,2950,2950,2950,0
|
|
20241107,203400,181292725,2950,2950,2950,2950,0
|
|
20241107,203300,181292725,2950,2950,2950,2950,0
|
|
20241107,203200,181292725,2950,2950,2950,2950,0
|
|
20241107,203100,181292725,2950,2950,2950,2950,0
|
|
20241107,203000,181292725,2950,2950,2950,2950,0
|
|
20241107,202900,181292725,2950,2950,2950,2950,0
|
|
20241107,202800,181292725,2950,2950,2950,2950,0
|
|
20241107,202700,181292725,2950,2950,2950,2950,0
|
|
20241107,202600,181292725,2950,2950,2950,2950,854
|
|
20241107,202500,181292725,2950,2950,2950,2950,0
|
|
20241107,202400,181292725,2950,2950,2950,2950,0
|
|
20241107,202300,181292725,2950,2950,2950,2950,0
|
|
20241107,202200,181292725,2950,2950,2950,2950,0
|
|
20241107,202100,181292725,2950,2950,2950,2950,0
|
|
20241107,202000,181292725,2950,2950,2950,2950,0
|
|
20241107,201900,181292725,2950,2950,2950,2950,0
|
|
20241107,201800,181292725,2950,2950,2950,2950,0
|
|
20241107,201700,181292725,2950,2950,2950,2950,0
|
|
20241107,201600,181292725,2950,2950,2950,2950,0
|
|
20241107,201500,181292725,2950,2950,2950,2950,0
|
|
20241107,201400,181292725,2950,2950,2950,2950,0
|
|
20241107,201300,181292725,2950,2950,2950,2950,0
|
|
20241107,201200,181292725,2950,2950,2950,2950,0
|
|
20241107,201100,181292725,2950,2950,2950,2950,0
|
|
20241107,201000,181292725,2950,2950,2950,2950,0
|
|
20241107,200900,181292725,2950,2950,2950,2950,0
|
|
20241107,200800,181292725,2950,2950,2950,2950,0
|
|
20241107,200700,181292725,2950,2950,2950,2950,0
|
|
20241107,200600,181292725,2950,2950,2950,2950,0
|
|
20241107,200500,181292725,2950,2950,2950,2950,0
|
|
20241107,200400,181292725,2950,2950,2950,2950,0
|
|
20241107,200300,181292725,2950,2950,2950,2950,0
|
|
20241107,200200,181292725,2950,2950,2950,2950,0
|
|
20241107,200100,181292725,2950,2950,2950,2950,0
|
|
20241107,200000,181292725,2950,2950,2950,2950,0
|
|
20241107,195900,181292725,2950,2950,2950,2950,0
|
|
20241107,195800,181292725,2950,2950,2950,2950,0
|
|
20241107,195700,181292725,2950,2950,2950,2950,0
|
|
20241107,195600,181292725,2950,2950,2950,2950,854
|
|
20241107,195500,181292725,2950,2950,2950,2950,0
|
|
20241107,195400,181292725,2950,2950,2950,2950,0
|
|
20241107,195300,181292725,2950,2950,2950,2950,0
|
|
20241107,195200,181292725,2950,2950,2950,2950,0
|
|
20241107,195100,181292725,2950,2950,2950,2950,0
|
|
20241107,195000,181292725,2950,2950,2950,2950,0
|
|
20241107,194900,181292725,2950,2950,2950,2950,0
|
|
20241107,194800,181292725,2950,2950,2950,2950,0
|
|
20241107,194700,181292725,2950,2950,2950,2950,0
|
|
20241107,194600,181292725,2950,2950,2950,2950,0
|
|
20241107,194500,181292725,2950,2950,2950,2950,0
|
|
20241107,194400,181292725,2950,2950,2950,2950,0
|
|
20241107,194300,181292725,2950,2950,2950,2950,0
|
|
20241107,194200,181292725,2950,2950,2950,2950,0
|
|
20241107,194100,181292725,2950,2950,2950,2950,0
|
|
20241107,194000,181292725,2950,2950,2950,2950,0
|
|
20241107,193900,181292725,2950,2950,2950,2950,0
|
|
20241107,193800,181292725,2950,2950,2950,2950,0
|
|
20241107,193700,181292725,2950,2950,2950,2950,0
|
|
20241107,193600,181292725,2950,2950,2950,2950,0
|
|
20241107,193500,181292725,2950,2950,2950,2950,0
|
|
20241107,193400,181292725,2950,2950,2950,2950,0
|
|
20241107,193300,181292725,2950,2950,2950,2950,0
|
|
20241107,193200,181292725,2950,2950,2950,2950,0
|
|
20241107,193100,181292725,2950,2950,2950,2950,0
|
|
20241107,193000,181292725,2950,2950,2950,2950,0
|
|
20241107,192900,181292725,2950,2950,2950,2950,0
|
|
20241107,192800,181292725,2950,2950,2950,2950,0
|
|
20241107,192700,181292725,2950,2950,2950,2950,0
|
|
20241107,192600,181292725,2950,2950,2950,2950,854
|
|
20241107,192500,181292725,2950,2950,2950,2950,0
|
|
20241107,192400,181292725,2950,2950,2950,2950,0
|
|
20241107,192300,181292725,2950,2950,2950,2950,0
|
|
20241107,192200,181292725,2950,2950,2950,2950,0
|
|
20241107,192100,181292725,2950,2950,2950,2950,0
|
|
20241107,192000,181292725,2950,2950,2950,2950,0
|
|
20241107,191900,181292725,2950,2950,2950,2950,0
|
|
20241107,191800,181292725,2950,2950,2950,2950,0
|
|
20241107,191700,181292725,2950,2950,2950,2950,0
|
|
20241107,191600,181292725,2950,2950,2950,2950,0
|
|
20241107,191500,181292725,2950,2950,2950,2950,0
|
|
20241107,191400,181292725,2950,2950,2950,2950,0
|
|
20241107,191300,181292725,2950,2950,2950,2950,0
|
|
20241107,191200,181292725,2950,2950,2950,2950,0
|
|
20241107,191100,181292725,2950,2950,2950,2950,0
|
|
20241107,191000,181292725,2950,2950,2950,2950,0
|
|
20241107,190900,181292725,2950,2950,2950,2950,0
|
|
20241107,190800,181292725,2950,2950,2950,2950,0
|
|
20241107,190700,181292725,2950,2950,2950,2950,0
|
|
20241107,190600,181292725,2950,2950,2950,2950,0
|
|
20241107,190500,181292725,2950,2950,2950,2950,0
|
|
20241107,190400,181292725,2950,2950,2950,2950,0
|
|
20241107,190300,181292725,2950,2950,2950,2950,0
|
|
20241107,190200,181292725,2950,2950,2950,2950,0
|
|
20241107,190100,181292725,2950,2950,2950,2950,0
|
|
20241107,190000,181292725,2950,2950,2950,2950,0
|
|
20241107,185900,181292725,2950,2950,2950,2950,0
|
|
20241107,185800,181292725,2950,2950,2950,2950,0
|
|
20241107,185700,181292725,2950,2950,2950,2950,0
|
|
20241107,185600,181292725,2950,2950,2950,2950,854
|
|
20241107,185500,181292725,2950,2950,2950,2950,0
|
|
20241107,185400,181292725,2950,2950,2950,2950,0
|
|
20241107,185300,181292725,2950,2950,2950,2950,0
|
|
20241107,185200,181292725,2950,2950,2950,2950,0
|
|
20241107,185100,181292725,2950,2950,2950,2950,0
|
|
20241107,185000,181292725,2950,2950,2950,2950,0
|
|
20241107,184900,181292725,2950,2950,2950,2950,0
|
|
20241107,184800,181292725,2950,2950,2950,2950,0
|
|
20241107,184700,181292725,2950,2950,2950,2950,0
|
|
20241107,184600,181292725,2950,2950,2950,2950,0
|
|
20241107,184500,181292725,2950,2950,2950,2950,0
|
|
20241107,184400,181292725,2950,2950,2950,2950,0
|
|
20241107,184300,181292725,2950,2950,2950,2950,0
|
|
20241107,184200,181292725,2950,2950,2950,2950,0
|
|
20241107,184100,181292725,2950,2950,2950,2950,0
|
|
20241107,184000,181292725,2950,2950,2950,2950,0
|
|
20241107,183900,181292725,2950,2950,2950,2950,0
|
|
20241107,183800,181292725,2950,2950,2950,2950,0
|
|
20241107,183700,181292725,2950,2950,2950,2950,0
|
|
20241107,183600,181292725,2950,2950,2950,2950,0
|
|
20241107,183500,181292725,2950,2950,2950,2950,0
|
|
20241107,183400,181292725,2950,2950,2950,2950,0
|
|
20241107,183300,181292725,2950,2950,2950,2950,0
|
|
20241107,183200,181292725,2950,2950,2950,2950,0
|
|
20241107,183100,181292725,2950,2950,2950,2950,0
|
|
20241107,183000,181292725,2950,2950,2950,2950,0
|
|
20241107,182900,181292725,2950,2950,2950,2950,0
|
|
20241107,182800,181292725,2950,2950,2950,2950,0
|
|
20241107,182700,181292725,2950,2950,2950,2950,0
|
|
20241107,182600,181292725,2950,2950,2950,2950,854
|
|
20241107,182500,181292725,2950,2950,2950,2950,0
|
|
20241107,182400,181292725,2950,2950,2950,2950,0
|
|
20241107,182300,181292725,2950,2950,2950,2950,0
|
|
20241107,182200,181292725,2950,2950,2950,2950,0
|
|
20241107,182100,181292725,2950,2950,2950,2950,0
|
|
20241107,182000,181292725,2950,2950,2950,2950,0
|
|
20241107,181900,181292725,2950,2950,2950,2950,0
|
|
20241107,181800,181292725,2950,2950,2950,2950,0
|
|
20241107,181700,181292725,2950,2950,2950,2950,0
|
|
20241107,181600,181292725,2950,2950,2950,2950,0
|
|
20241107,181500,181292725,2950,2950,2950,2950,0
|
|
20241107,181400,181292725,2950,2950,2950,2950,0
|
|
20241107,181300,181292725,2950,2950,2950,2950,0
|
|
20241107,181200,181292725,2950,2950,2950,2950,0
|
|
20241107,181100,181292725,2950,2950,2950,2950,0
|
|
20241107,181000,181292725,2950,2950,2950,2950,0
|
|
20241107,180900,181292725,2950,2950,2950,2950,0
|
|
20241107,180800,181292725,2950,2950,2950,2950,0
|
|
20241107,180700,181292725,2950,2950,2950,2950,0
|
|
20241107,180600,181292725,2950,2950,2950,2950,0
|
|
20241107,180500,181292725,2950,2950,2950,2950,0
|
|
20241107,180400,181292725,2950,2950,2950,2950,0
|
|
20241107,180300,181292725,2950,2950,2950,2950,0
|
|
20241107,180200,181292725,2950,2950,2950,2950,0
|
|
20241107,180100,181292725,2950,2950,2950,2950,0
|
|
20241107,180000,181292725,2950,2950,2950,2950,0
|
|
20241107,175900,181292725,2950,2950,2950,2950,0
|
|
20241107,175800,181292725,2950,2950,2950,2950,0
|
|
20241107,175700,181292725,2950,2950,2950,2950,0
|
|
20241107,175600,181292725,2950,2950,2950,2950,854
|
|
20241107,175500,181292725,2950,2950,2950,2950,0
|
|
20241107,175400,181292725,2950,2950,2950,2950,0
|
|
20241107,175300,181292725,2950,2950,2950,2950,0
|
|
20241107,175200,181292725,2950,2950,2950,2950,0
|
|
20241107,175100,181292725,2950,2950,2950,2950,0
|
|
20241107,175000,181292725,2950,2950,2950,2950,0
|
|
20241107,174900,181292725,2950,2950,2950,2950,0
|
|
20241107,174800,181292725,2950,2950,2950,2950,0
|
|
20241107,174700,181292725,2950,2950,2950,2950,0
|
|
20241107,174600,181292725,2950,2950,2950,2950,0
|
|
20241107,174500,181292725,2950,2950,2950,2950,0
|
|
20241107,174400,181292725,2950,2950,2950,2950,0
|
|
20241107,174300,181292725,2950,2950,2950,2950,0
|
|
20241107,174200,181292725,2950,2950,2950,2950,0
|
|
20241107,174100,181292725,2950,2950,2950,2950,0
|
|
20241107,174000,181292725,2950,2950,2950,2950,0
|
|
20241107,173900,181292725,2950,2950,2950,2950,0
|
|
20241107,173800,181292725,2950,2950,2950,2950,0
|
|
20241107,173700,181292725,2950,2950,2950,2950,0
|
|
20241107,173600,181292725,2950,2950,2950,2950,0
|
|
20241107,173500,181292725,2950,2950,2950,2950,0
|
|
20241107,173400,181292725,2950,2950,2950,2950,0
|
|
20241107,173300,181292725,2950,2950,2950,2950,0
|
|
20241107,173200,181292725,2950,2950,2950,2950,0
|
|
20241107,173100,181292725,2950,2950,2950,2950,0
|
|
20241107,173000,181292725,2950,2950,2950,2950,0
|
|
20241107,172900,181292725,2950,2950,2950,2950,0
|
|
20241107,172800,181292725,2950,2950,2950,2950,0
|
|
20241107,172700,181292725,2950,2950,2950,2950,0
|
|
20241107,172600,181292725,2950,2950,2950,2950,854
|
|
20241107,172500,181292725,2950,2950,2950,2950,0
|
|
20241107,172400,181292725,2950,2950,2950,2950,0
|
|
20241107,172300,181292725,2950,2950,2950,2950,0
|
|
20241107,172200,181292725,2950,2950,2950,2950,0
|
|
20241107,172100,181292725,2950,2950,2950,2950,0
|
|
20241107,172000,181292725,2950,2950,2950,2950,0
|
|
20241107,171900,181292725,2950,2950,2950,2950,0
|
|
20241107,171800,181292725,2950,2950,2950,2950,0
|
|
20241107,171700,181292725,2950,2950,2950,2950,0
|
|
20241107,171600,181292725,2950,2950,2950,2950,0
|
|
20241107,171500,181292725,2950,2950,2950,2950,0
|
|
20241107,171400,181292725,2950,2950,2950,2950,0
|
|
20241107,171300,181292725,2950,2950,2950,2950,0
|
|
20241107,171200,181292725,2950,2950,2950,2950,0
|
|
20241107,171100,181292725,2950,2950,2950,2950,0
|
|
20241107,171000,181292725,2950,2950,2950,2950,0
|
|
20241107,170900,181292725,2950,2950,2950,2950,0
|
|
20241107,170800,181292725,2950,2950,2950,2950,0
|
|
20241107,170700,181292725,2950,2950,2950,2950,0
|
|
20241107,170600,181292725,2950,2950,2950,2950,0
|
|
20241107,170500,181292725,2950,2950,2950,2950,0
|
|
20241107,170400,181292725,2950,2950,2950,2950,0
|
|
20241107,170300,181292725,2950,2950,2950,2950,0
|
|
20241107,170200,181292725,2950,2950,2950,2950,0
|
|
20241107,170100,181292725,2950,2950,2950,2950,0
|
|
20241107,170000,181292725,2950,2950,2950,2950,0
|
|
20241107,165900,181292725,2950,2950,2950,2950,0
|
|
20241107,165800,181292725,2950,2950,2950,2950,0
|
|
20241107,165700,181292725,2950,2950,2950,2950,0
|
|
20241107,165600,181292725,2950,2950,2950,2950,854
|
|
20241107,165500,181292725,2950,2950,2950,2950,0
|
|
20241107,165400,181292725,2950,2950,2950,2950,0
|
|
20241107,165300,181292725,2950,2950,2950,2950,0
|
|
20241107,165200,181292725,2950,2950,2950,2950,0
|
|
20241107,165100,181292725,2950,2950,2950,2950,0
|
|
20241107,165000,181292725,2950,2950,2950,2950,0
|
|
20241107,164900,181292725,2950,2950,2950,2950,0
|
|
20241107,164800,181292725,2950,2950,2950,2950,0
|
|
20241107,164700,181292725,2950,2950,2950,2950,0
|
|
20241107,164600,181292725,2950,2950,2950,2950,0
|
|
20241107,164500,181292725,2950,2950,2950,2950,0
|
|
20241107,164400,181292725,2950,2950,2950,2950,0
|
|
20241107,164300,181292725,2950,2950,2950,2950,0
|
|
20241107,164200,181292725,2950,2950,2950,2950,0
|
|
20241107,164100,181292725,2950,2950,2950,2950,0
|
|
20241107,164000,181292725,2950,2950,2950,2950,0
|
|
20241107,163900,181292725,2950,2950,2950,2950,0
|
|
20241107,163800,181292725,2950,2950,2950,2950,0
|
|
20241107,163700,181292725,2950,2950,2950,2950,0
|
|
20241107,163600,181292725,2950,2950,2950,2950,0
|
|
20241107,163500,181292725,2950,2950,2950,2950,0
|
|
20241107,163400,181292725,2950,2950,2950,2950,0
|
|
20241107,163300,181292725,2950,2950,2950,2950,0
|
|
20241107,163200,181292725,2950,2950,2950,2950,0
|
|
20241107,163100,181292725,2950,2950,2950,2950,0
|
|
20241107,163000,181292725,2950,2950,2950,2950,0
|
|
20241107,162900,181292725,2950,2950,2950,2950,0
|
|
20241107,162800,181292725,2950,2950,2950,2950,0
|
|
20241107,162700,181292725,2950,2950,2950,2950,0
|
|
20241107,162600,181292725,2950,2950,2950,2950,854
|
|
20241107,162500,181292725,2950,2950,2950,2950,0
|
|
20241107,162400,181292725,2950,2950,2950,2950,0
|
|
20241107,162300,181292725,2950,2950,2950,2950,0
|
|
20241107,162200,181292725,2950,2950,2950,2950,0
|
|
20241107,162100,181292725,2950,2950,2950,2950,0
|
|
20241107,162000,181292725,2950,2950,2950,2950,0
|
|
20241107,161900,181292725,2950,2950,2950,2950,0
|
|
20241107,161800,181292725,2950,2950,2950,2950,0
|
|
20241107,161700,181292725,2950,2950,2950,2950,0
|
|
20241107,161600,181292725,2950,2950,2950,2950,0
|
|
20241107,161500,181292725,2950,2950,2950,2950,0
|
|
20241107,161400,181292725,2950,2950,2950,2950,0
|
|
20241107,161300,181292725,2950,2950,2950,2950,0
|
|
20241107,161200,181292725,2950,2950,2950,2950,0
|
|
20241107,161100,181292725,2950,2950,2950,2950,0
|
|
20241107,161000,181292725,2950,2950,2950,2950,0
|
|
20241107,160900,181292725,2950,2950,2950,2950,0
|
|
20241107,160800,181292725,2950,2950,2950,2950,0
|
|
20241107,160700,181292725,2950,2950,2950,2950,0
|
|
20241107,160600,181292725,2950,2950,2950,2950,0
|
|
20241107,160500,181292725,2950,2950,2950,2950,0
|
|
20241107,160400,181292725,2950,2950,2950,2950,0
|
|
20241107,160300,181292725,2950,2950,2950,2950,0
|
|
20241107,160200,181292725,2950,2950,2950,2950,0
|
|
20241107,160100,181292725,2950,2950,2950,2950,0
|
|
20241107,160000,181292725,2950,2950,2950,2950,0
|
|
20241107,155900,181292725,2950,2950,2950,2950,0
|
|
20241107,155800,181292725,2950,2950,2950,2950,0
|
|
20241107,155700,181292725,2950,2950,2950,2950,0
|
|
20241107,155600,181292725,2950,2950,2950,2950,854
|
|
20241107,155500,181292725,2950,2950,2950,2950,0
|
|
20241107,155400,181292725,2950,2950,2950,2950,0
|
|
20241107,155300,181292725,2950,2950,2950,2950,0
|
|
20241107,155200,181292725,2950,2950,2950,2950,0
|
|
20241107,155100,181292725,2950,2950,2950,2950,0
|
|
20241107,155000,181292725,2950,2950,2950,2950,0
|
|
20241107,154900,181292725,2950,2950,2950,2950,0
|
|
20241107,154800,181292725,2950,2950,2950,2950,0
|
|
20241107,154700,181292725,2950,2950,2950,2950,0
|
|
20241107,154600,181292725,2950,2950,2950,2950,0
|
|
20241107,154500,181292725,2950,2950,2950,2950,0
|
|
20241107,154400,181292725,2950,2950,2950,2950,0
|
|
20241107,154300,181292725,2950,2950,2950,2950,0
|
|
20241107,154200,181292725,2950,2950,2950,2950,0
|
|
20241107,154100,181292725,2950,2950,2950,2950,0
|
|
20241107,154000,181292725,2950,2950,2950,2950,0
|
|
20241107,153900,181292725,2950,2950,2950,2950,0
|
|
20241107,153800,181292725,2950,2950,2950,2950,0
|
|
20241107,153700,181292725,2950,2950,2950,2950,0
|
|
20241107,153600,181292725,2950,2950,2950,2950,0
|
|
20241107,153500,181292725,2950,2950,2950,2950,0
|
|
20241107,153400,181292725,2950,2950,2950,2950,0
|
|
20241107,153300,181292725,2950,2950,2950,2950,0
|
|
20241107,153200,181292725,2950,2950,2950,2950,0
|
|
20241107,153100,181292725,2950,2950,2950,2950,0
|
|
20241107,153000,181292725,2950,2950,2950,2950,854
|
|
20241107,152900,178773425,2945,2945,2945,2945,0
|
|
20241107,152800,178773425,2945,2945,2945,2945,0
|
|
20241107,152700,178773425,2945,2945,2945,2945,0
|
|
20241107,152600,178773425,2945,2945,2945,2945,0
|
|
20241107,152500,178773425,2945,2945,2945,2945,0
|
|
20241107,152400,178773425,2945,2945,2945,2945,0
|
|
20241107,152300,178773425,2945,2945,2945,2945,0
|
|
20241107,152200,178773425,2945,2945,2945,2945,0
|
|
20241107,152100,178773425,2945,2945,2945,2945,0
|
|
20241107,152000,178773425,2945,2945,2945,2945,0
|
|
20241107,151900,178773425,2945,2950,2950,2945,1150
|
|
20241107,151800,175381105,2950,2950,2950,2950,289
|
|
20241107,151700,174528555,2950,2960,2960,2950,483
|
|
20241107,151600,173101540,2960,2960,2960,2960,0
|
|
20241107,151500,173101540,2960,2960,2960,2960,120
|
|
20241107,151400,172746340,2960,2960,2960,2960,2
|
|
20241107,151300,172740420,2960,2960,2960,2960,0
|
|
20241107,151200,172740420,2960,2955,2960,2955,37
|
|
20241107,151100,172631080,2965,2965,2965,2965,0
|
|
20241107,151000,172631080,2965,2965,2965,2965,1
|
|
20241107,150900,172628115,2960,2960,2960,2960,0
|
|
20241107,150800,172628115,2960,2960,2960,2960,0
|
|
20241107,150700,172628115,2960,2960,2960,2960,0
|
|
20241107,150600,172628115,2960,2960,2960,2960,30
|
|
20241107,150500,172539315,2960,2960,2960,2960,25
|
|
20241107,150400,172465315,2955,2955,2955,2955,0
|
|
20241107,150300,172465315,2955,2955,2955,2955,393
|
|
20241107,150200,171304000,2965,2965,2965,2965,0
|
|
20241107,150100,171304000,2965,2980,2980,2960,2999
|
|
20241107,150000,162419590,2985,2985,2985,2985,1
|
|
20241107,145900,162416605,2970,2970,2970,2970,0
|
|
20241107,145800,162416605,2970,2970,2970,2970,0
|
|
20241107,145700,162416605,2970,2970,2970,2970,6
|
|
20241107,145600,162398785,2975,2975,2975,2975,0
|
|
20241107,145500,162398785,2975,2975,2975,2975,0
|
|
20241107,145400,162398785,2975,2975,2975,2975,0
|
|
20241107,145300,162398785,2975,2980,2980,2975,67
|
|
20241107,145200,162199300,2980,2980,2980,2980,13
|
|
20241107,145100,162160560,2980,2980,2980,2980,2
|
|
20241107,145000,162154600,2980,2980,2980,2980,0
|
|
20241107,144900,162154600,2980,2980,2980,2980,6
|
|
20241107,144800,162136720,2980,2995,2995,2980,94
|
|
20241107,144700,161856480,2995,2995,2995,2995,0
|
|
20241107,144600,161856480,2995,2995,2995,2995,0
|
|
20241107,144500,161856480,2995,2995,2995,2995,0
|
|
20241107,144400,161856480,2995,2995,2995,2995,959
|
|
20241107,144300,158984275,2995,3010,3010,2995,501
|
|
20241107,144200,157483765,3010,3010,3010,3010,1
|
|
20241107,144100,157480755,3005,3005,3005,3005,0
|
|
20241107,144000,157480755,3005,3005,3005,3005,793
|
|
20241107,143900,155097790,2990,2990,2990,2990,51
|
|
20241107,143800,154945300,2985,2985,2985,2985,0
|
|
20241107,143700,154945300,2985,2985,2985,2985,0
|
|
20241107,143600,154945300,2985,2985,2985,2985,23
|
|
20241107,143500,154876645,3010,3010,3010,3010,18
|
|
20241107,143400,154822465,3010,3010,3010,3010,0
|
|
20241107,143300,154822465,3010,3010,3010,3010,0
|
|
20241107,143200,154822465,3010,3000,3010,3000,5135
|
|
20241107,143100,139396810,3000,2995,3000,2995,193
|
|
20241107,143000,138818520,2990,2990,2990,2990,2025
|
|
20241107,142900,132763770,2990,2985,2990,2985,1687
|
|
20241107,142800,127721395,2985,2985,2985,2985,17
|
|
20241107,142700,127670650,2970,2970,2970,2970,0
|
|
20241107,142600,127670650,2970,2970,2970,2970,300
|
|
20241107,142500,126779650,2960,2960,2960,2960,0
|
|
20241107,142400,126779650,2960,2960,2960,2960,0
|
|
20241107,142300,126779650,2960,2960,2960,2960,0
|
|
20241107,142200,126779650,2960,2960,2960,2960,0
|
|
20241107,142100,126779650,2960,2960,2960,2960,0
|
|
20241107,142000,126779650,2960,2960,2960,2960,0
|
|
20241107,141900,126779650,2960,2970,2970,2960,524
|
|
20241107,141800,125226420,2960,2965,2965,2960,501
|
|
20241107,141700,123743455,2965,2965,2965,2965,0
|
|
20241107,141600,123743455,2965,2965,2965,2965,0
|
|
20241107,141500,123743455,2965,2960,2965,2960,752
|
|
20241107,141400,121516775,2965,2965,2965,2965,0
|
|
20241107,141300,121516775,2965,2965,2965,2965,0
|
|
20241107,141200,121516775,2965,2965,2965,2965,0
|
|
20241107,141100,121516775,2965,2965,2965,2965,0
|
|
20241107,141000,121516775,2965,2965,2965,2965,0
|
|
20241107,140900,121516775,2965,2965,2965,2965,200
|
|
20241107,140800,120923775,2965,2965,2965,2965,90
|
|
20241107,140700,120656925,2965,2965,2965,2965,0
|
|
20241107,140600,120656925,2965,2965,2965,2965,50
|
|
20241107,140500,120508675,2965,2965,2965,2965,0
|
|
20241107,140400,120508675,2965,2965,2965,2965,0
|
|
20241107,140300,120508675,2965,2965,2965,2965,0
|
|
20241107,140200,120508675,2965,2965,2965,2965,0
|
|
20241107,140100,120508675,2965,2965,2965,2965,0
|
|
20241107,140000,120508675,2965,2965,2965,2965,220
|
|
20241107,135900,119856375,2975,2975,2975,2975,0
|
|
20241107,135800,119856375,2975,2975,2975,2975,0
|
|
20241107,135700,119856375,2975,2975,2975,2975,10
|
|
20241107,135600,119826625,2975,2975,2975,2975,0
|
|
20241107,135500,119826625,2975,2975,2975,2975,0
|
|
20241107,135400,119826625,2975,2975,2975,2975,14
|
|
20241107,135300,119784975,2970,2970,2970,2970,33
|
|
20241107,135200,119686965,2970,2970,2970,2970,0
|
|
20241107,135100,119686965,2970,2970,2970,2970,80
|
|
20241107,135000,119449365,2970,2970,2970,2970,114
|
|
20241107,134900,119110785,2960,2960,2960,2960,0
|
|
20241107,134800,119110785,2960,2960,2960,2960,0
|
|
20241107,134700,119110785,2960,2960,2960,2960,0
|
|
20241107,134600,119110785,2960,2960,2960,2960,30
|
|
20241107,134500,119021985,2960,2960,2960,2960,1
|
|
20241107,134400,119019025,2960,2960,2960,2960,0
|
|
20241107,134300,119019025,2960,2960,2960,2960,1
|
|
20241107,134200,119016065,2960,2960,2960,2960,0
|
|
20241107,134100,119016065,2960,2960,2960,2960,0
|
|
20241107,134000,119016065,2960,2960,2960,2960,0
|
|
20241107,133900,119016065,2960,2965,2965,2960,695
|
|
20241107,133800,116958365,2965,2965,2965,2965,0
|
|
20241107,133700,116958365,2965,2965,2965,2965,0
|
|
20241107,133600,116958365,2965,2965,2965,2965,0
|
|
20241107,133500,116958365,2965,2965,2965,2965,0
|
|
20241107,133400,116958365,2965,2965,2965,2965,0
|
|
20241107,133300,116958365,2965,2965,2965,2965,0
|
|
20241107,133200,116958365,2965,2965,2965,2965,0
|
|
20241107,133100,116958365,2965,2965,2965,2965,0
|
|
20241107,133000,116958365,2965,2965,2965,2965,0
|
|
20241107,132900,116958365,2965,2965,2965,2965,0
|
|
20241107,132800,116958365,2965,2965,2965,2965,0
|
|
20241107,132700,116958365,2965,2965,2965,2965,0
|
|
20241107,132600,116958365,2965,2965,2965,2965,1
|
|
20241107,132500,116955400,2965,2965,2965,2965,63
|
|
20241107,132400,116768605,2960,2960,2960,2960,0
|
|
20241107,132300,116768605,2960,2960,2960,2960,63
|
|
20241107,132200,116582125,2960,2965,2965,2960,67
|
|
20241107,132100,116383620,2965,2965,2965,2965,0
|
|
20241107,132000,116383620,2965,2965,2965,2965,0
|
|
20241107,131900,116383620,2965,2965,2965,2965,0
|
|
20241107,131800,116383620,2965,2965,2965,2965,228
|
|
20241107,131700,115707600,2965,2980,2980,2965,26
|
|
20241107,131600,115630135,2980,2965,2980,2965,80
|
|
20241107,131500,115391780,2965,2965,2965,2965,0
|
|
20241107,131400,115391780,2965,2965,2965,2965,0
|
|
20241107,131300,115391780,2965,2965,2965,2965,0
|
|
20241107,131200,115391780,2965,2965,2965,2965,0
|
|
20241107,131100,115391780,2965,2965,2965,2965,0
|
|
20241107,131000,115391780,2965,2965,2965,2965,0
|
|
20241107,130900,115391780,2965,2965,2965,2965,0
|
|
20241107,130800,115391780,2965,2965,2965,2965,0
|
|
20241107,130700,115391780,2965,2965,2965,2965,0
|
|
20241107,130600,115391780,2965,2965,2965,2965,0
|
|
20241107,130500,115391780,2965,2965,2965,2965,0
|
|
20241107,130400,115391780,2965,2965,2965,2965,100
|
|
20241107,130300,115095280,2965,2965,2965,2965,1300
|
|
20241107,130200,111240780,2980,2980,2980,2980,0
|
|
20241107,130100,111240780,2980,2980,2980,2980,2
|
|
20241107,130000,111234820,2965,2965,2965,2965,0
|
|
20241107,125900,111234820,2965,2965,2965,2965,0
|
|
20241107,125800,111234820,2965,2965,2965,2965,0
|
|
20241107,125700,111234820,2965,2965,2965,2965,1
|
|
20241107,125600,111231855,2965,2975,2975,2965,501
|
|
20241107,125500,109743815,2975,2975,2975,2975,160
|
|
20241107,125400,109267815,2965,2965,2965,2965,0
|
|
20241107,125300,109267815,2965,2965,2965,2965,0
|
|
20241107,125200,109267815,2965,2965,2965,2965,0
|
|
20241107,125100,109267815,2965,2965,2965,2965,0
|
|
20241107,125000,109267815,2965,2965,2965,2965,3
|
|
20241107,124900,109258920,2965,2985,2985,2965,3498
|
|
20241107,124800,98874030,2995,2995,2995,2995,0
|
|
20241107,124700,98874030,2995,2995,2995,2995,0
|
|
20241107,124600,98874030,2995,2995,2995,2995,0
|
|
20241107,124500,98874030,2995,2995,2995,2995,0
|
|
20241107,124400,98874030,2995,2995,2995,2995,0
|
|
20241107,124300,98874030,2995,2995,2995,2995,100
|
|
20241107,124200,98574530,2995,2995,2995,2995,0
|
|
20241107,124100,98574530,2995,2995,2995,2995,0
|
|
20241107,124000,98574530,2995,2995,2995,2995,4
|
|
20241107,123900,98562550,3000,3000,3000,3000,0
|
|
20241107,123800,98562550,3000,3000,3000,3000,0
|
|
20241107,123700,98562550,3000,3000,3000,3000,0
|
|
20241107,123600,98562550,3000,3000,3000,3000,0
|
|
20241107,123500,98562550,3000,3000,3000,3000,7
|
|
20241107,123400,98541550,3000,3000,3000,3000,0
|
|
20241107,123300,98541550,3000,3000,3000,3000,0
|
|
20241107,123200,98541550,3000,3000,3000,3000,0
|
|
20241107,123100,98541550,3000,3000,3000,3000,1
|
|
20241107,123000,98538550,3000,3000,3010,3000,349
|
|
20241107,122900,97491530,3010,3010,3010,3010,277
|
|
20241107,122800,96657760,3015,3015,3015,3015,10
|
|
20241107,122700,96627610,3015,3015,3015,3015,0
|
|
20241107,122600,96627610,3015,3015,3015,3015,10
|
|
20241107,122500,96597460,3010,3010,3010,3010,0
|
|
20241107,122400,96597460,3010,3010,3010,3010,0
|
|
20241107,122300,96597460,3010,3010,3010,3010,46
|
|
20241107,122200,96459000,3020,3020,3020,3020,0
|
|
20241107,122100,96459000,3020,3010,3020,3010,680
|
|
20241107,122000,94409880,3010,3010,3010,3010,100
|
|
20241107,121900,94108880,3005,3005,3005,3000,232
|
|
20241107,121800,93411775,3000,3000,3000,3000,0
|
|
20241107,121700,93411775,3000,2995,3000,2995,801
|
|
20241107,121600,91009780,2990,2985,2990,2985,6
|
|
20241107,121500,90991860,2985,2985,2985,2985,0
|
|
20241107,121400,90991860,2985,2985,2985,2985,0
|
|
20241107,121300,90991860,2985,2985,2985,2985,0
|
|
20241107,121200,90991860,2985,2980,2985,2980,383
|
|
20241107,121100,89849260,2975,2975,2975,2975,0
|
|
20241107,121000,89849260,2975,2975,2975,2975,20
|
|
20241107,120900,89789760,2975,2975,2975,2975,0
|
|
20241107,120800,89789760,2975,2975,2975,2975,0
|
|
20241107,120700,89789760,2975,2975,2975,2975,0
|
|
20241107,120600,89789760,2975,2975,2975,2975,0
|
|
20241107,120500,89789760,2975,2975,2975,2975,0
|
|
20241107,120400,89789760,2975,2975,2975,2975,300
|
|
20241107,120300,88897260,2975,2975,2975,2975,195
|
|
20241107,120200,88317135,2960,2960,2960,2960,0
|
|
20241107,120100,88317135,2960,2960,2960,2960,0
|
|
20241107,120000,88317135,2960,2960,2960,2960,0
|
|
20241107,115900,88317135,2960,2960,2960,2960,4
|
|
20241107,115800,88305295,2960,2960,2960,2960,0
|
|
20241107,115700,88305295,2960,2960,2960,2960,0
|
|
20241107,115600,88305295,2960,2960,2960,2960,0
|
|
20241107,115500,88305295,2960,2960,2960,2960,0
|
|
20241107,115400,88305295,2960,2960,2960,2960,100
|
|
20241107,115300,88009295,2965,2965,2965,2965,0
|
|
20241107,115200,88009295,2965,2965,2965,2965,0
|
|
20241107,115100,88009295,2965,2965,2965,2965,0
|
|
20241107,115000,88009295,2965,2965,2965,2965,0
|
|
20241107,114900,88009295,2965,2965,2965,2965,0
|
|
20241107,114800,88009295,2965,2965,2965,2965,0
|
|
20241107,114700,88009295,2965,2970,2970,2965,1166
|
|
20241107,114600,84551775,2970,2970,2970,2970,0
|
|
20241107,114500,84551775,2970,2970,2970,2970,0
|
|
20241107,114400,84551775,2970,2975,2975,2970,6
|
|
20241107,114300,84533950,2970,2970,2970,2970,0
|
|
20241107,114200,84533950,2970,2970,2970,2970,0
|
|
20241107,114100,84533950,2970,2970,2970,2970,75
|
|
20241107,114000,84311200,2970,2970,2970,2970,0
|
|
20241107,113900,84311200,2970,2970,2970,2970,0
|
|
20241107,113800,84311200,2970,2970,2970,2970,0
|
|
20241107,113700,84311200,2970,2970,2970,2970,0
|
|
20241107,113600,84311200,2970,2965,2970,2965,688
|
|
20241107,113500,82268735,2965,2965,2965,2965,4
|
|
20241107,113400,82256875,2960,2960,2960,2960,102
|
|
20241107,113300,81954955,2960,2960,2960,2960,6
|
|
20241107,113200,81937195,2960,2960,2960,2960,7
|
|
20241107,113100,81916475,2960,2960,2960,2960,50
|
|
20241107,113000,81768475,2960,2960,2960,2960,0
|
|
20241107,112900,81768475,2960,2960,2960,2960,0
|
|
20241107,112800,81768475,2960,2960,2960,2960,0
|
|
20241107,112700,81768475,2960,2960,2960,2960,0
|
|
20241107,112600,81768475,2960,2960,2960,2960,0
|
|
20241107,112500,81768475,2960,2960,2960,2960,0
|
|
20241107,112400,81768475,2960,2960,2960,2960,161
|
|
20241107,112300,81291915,2960,2960,2960,2960,0
|
|
20241107,112200,81291915,2960,2960,2960,2960,4
|
|
20241107,112100,81280075,2960,2960,2960,2960,1
|
|
20241107,112000,81277115,2960,2960,2960,2960,0
|
|
20241107,111900,81277115,2960,2960,2960,2960,0
|
|
20241107,111800,81277115,2960,2960,2960,2960,0
|
|
20241107,111700,81277115,2960,2960,2960,2960,0
|
|
20241107,111600,81277115,2960,2960,2960,2960,1
|
|
20241107,111500,81274155,2960,2960,2960,2960,0
|
|
20241107,111400,81274155,2960,2960,2960,2960,3
|
|
20241107,111300,81265275,2955,2955,2955,2955,10
|
|
20241107,111200,81235725,2955,2955,2955,2955,337
|
|
20241107,111100,80239890,2955,2955,2955,2955,0
|
|
20241107,111000,80239890,2955,2965,2965,2955,86
|
|
20241107,110900,79985750,2955,2955,2955,2955,300
|
|
20241107,110800,79099250,2960,2960,2960,2960,0
|
|
20241107,110700,79099250,2960,2955,2960,2955,149
|
|
20241107,110600,78658940,2945,2945,2945,2945,0
|
|
20241107,110500,78658940,2945,2945,2945,2945,19
|
|
20241107,110400,78602985,2955,2945,2955,2945,756
|
|
20241107,110300,76374815,2940,2940,2940,2940,600
|
|
20241107,110200,74610815,2940,2940,2940,2940,0
|
|
20241107,110100,74610815,2940,2940,2940,2940,0
|
|
20241107,110000,74610815,2940,2940,2940,2940,0
|
|
20241107,105900,74610815,2940,2940,2940,2940,20
|
|
20241107,105800,74552015,2940,2940,2940,2940,5
|
|
20241107,105700,74537315,2940,2940,2940,2940,0
|
|
20241107,105600,74537315,2940,2940,2940,2940,0
|
|
20241107,105500,74537315,2940,2940,2940,2940,0
|
|
20241107,105400,74537315,2940,2940,2940,2940,0
|
|
20241107,105300,74537315,2940,2940,2940,2940,100
|
|
20241107,105200,74243315,2920,2920,2920,2920,8
|
|
20241107,105100,74219955,2920,2920,2920,2920,0
|
|
20241107,105000,74219955,2920,2920,2920,2920,0
|
|
20241107,104900,74219955,2920,2920,2920,2920,0
|
|
20241107,104800,74219955,2920,2920,2920,2920,0
|
|
20241107,104700,74219955,2920,2920,2920,2920,0
|
|
20241107,104600,74219955,2920,2920,2920,2920,43
|
|
20241107,104500,74094395,2920,2920,2920,2920,0
|
|
20241107,104400,74094395,2920,2920,2920,2920,20
|
|
20241107,104300,74035995,2920,2920,2920,2920,21
|
|
20241107,104200,73974675,2920,2920,2920,2920,0
|
|
20241107,104100,73974675,2920,2920,2920,2920,0
|
|
20241107,104000,73974675,2920,2920,2920,2920,0
|
|
20241107,103900,73974675,2920,2920,2920,2920,0
|
|
20241107,103800,73974675,2920,2925,2925,2920,34
|
|
20241107,103700,73875240,2925,2925,2925,2925,0
|
|
20241107,103600,73875240,2925,2925,2925,2925,0
|
|
20241107,103500,73875240,2925,2925,2925,2925,0
|
|
20241107,103400,73875240,2925,2925,2925,2925,0
|
|
20241107,103300,73875240,2925,2925,2925,2925,0
|
|
20241107,103200,73875240,2925,2925,2925,2925,0
|
|
20241107,103100,73875240,2925,2925,2925,2925,0
|
|
20241107,103000,73875240,2925,2925,2925,2925,5
|
|
20241107,102900,73860615,2925,2925,2925,2925,2
|
|
20241107,102800,73854765,2945,2945,2945,2945,0
|
|
20241107,102700,73854765,2945,2940,2945,2940,5
|
|
20241107,102600,73840060,2920,2935,2935,2920,2109
|
|
20241107,102500,67679090,2940,2940,2940,2940,0
|
|
20241107,102400,67679090,2940,2940,2940,2940,488
|
|
20241107,102300,66244370,2940,2940,2940,2940,0
|
|
20241107,102200,66244370,2940,2940,2940,2940,1
|
|
20241107,102100,66241430,2940,2940,2940,2940,80
|
|
20241107,102000,66006230,2940,2940,2940,2940,0
|
|
20241107,101900,66006230,2940,2940,2940,2940,0
|
|
20241107,101800,66006230,2940,2940,2940,2940,362
|
|
20241107,101700,64941950,2940,2940,2940,2940,2
|
|
20241107,101600,64936070,2930,2930,2930,2930,51
|
|
20241107,101500,64786640,2940,2940,2940,2940,0
|
|
20241107,101400,64786640,2940,2940,2940,2940,1
|
|
20241107,101300,64783700,2940,2925,2940,2925,218
|
|
20241107,101200,64146035,2920,2920,2920,2920,0
|
|
20241107,101100,64146035,2920,2925,2925,2920,770
|
|
20241107,101000,61894135,2925,2940,2940,2925,145
|
|
20241107,100900,61469785,2940,2940,2940,2940,0
|
|
20241107,100800,61469785,2940,2940,2940,2940,0
|
|
20241107,100700,61469785,2940,2940,2940,2930,114
|
|
20241107,100600,61135625,2945,2945,2945,2945,10
|
|
20241107,100500,61106175,2945,2945,2945,2945,30
|
|
20241107,100400,61017825,2945,2945,2945,2945,1
|
|
20241107,100300,61014880,2945,2945,2945,2945,85
|
|
20241107,100200,60764555,2940,2940,2940,2940,0
|
|
20241107,100100,60764555,2940,2940,2940,2940,0
|
|
20241107,100000,60764555,2940,2940,2940,2940,2
|
|
20241107,095900,60758675,2925,2925,2925,2925,0
|
|
20241107,095800,60758675,2925,2925,2925,2925,1
|
|
20241107,095700,60755750,2925,2925,2925,2925,300
|
|
20241107,095600,59878250,2945,2945,2945,2945,0
|
|
20241107,095500,59878250,2945,2945,2945,2945,15
|
|
20241107,095400,59834075,2920,2920,2920,2920,0
|
|
20241107,095300,59834075,2920,2920,2920,2920,0
|
|
20241107,095200,59834075,2920,2920,2920,2920,0
|
|
20241107,095100,59834075,2920,2920,2920,2920,50
|
|
20241107,095000,59688075,2920,2930,2950,2920,720
|
|
20241107,094900,57573470,2930,2930,2930,2930,4
|
|
20241107,094800,57561750,2920,2950,2950,2920,5804
|
|
20241107,094700,40558410,2955,2955,2955,2955,1
|
|
20241107,094600,40555455,2955,2955,2955,2955,117
|
|
20241107,094500,40209720,2955,2955,2955,2955,355
|
|
20241107,094400,39160695,2970,2965,2970,2965,193
|
|
20241107,094300,38588445,2960,2970,2970,2950,1052
|
|
20241107,094200,35479545,2970,2960,2970,2960,117
|
|
20241107,094100,35133185,2975,2970,2975,2970,123
|
|
20241107,094000,34767270,2970,2970,2970,2970,1
|
|
20241107,093900,34764300,2960,2965,2965,2960,346
|
|
20241107,093800,33740040,2960,2965,2970,2960,1690
|
|
20241107,093700,28729920,2970,2965,2970,2965,77
|
|
20241107,093600,28501465,2975,2975,2975,2975,1
|
|
20241107,093500,28498490,2965,2965,2965,2965,1
|
|
20241107,093400,28495525,2965,2965,2965,2965,55
|
|
20241107,093300,28332450,2965,2975,2975,2965,1587
|
|
20241107,093200,23621140,2975,2975,2975,2975,0
|
|
20241107,093100,23621140,2975,2985,2985,2975,869
|
|
20241107,093000,21034810,2985,2985,2985,2985,0
|
|
20241107,092900,21034810,2985,2985,2985,2985,45
|
|
20241107,092800,20900485,2985,2985,2985,2985,0
|
|
20241107,092700,20900485,2985,2985,2985,2985,0
|
|
20241107,092600,20900485,2985,2985,2985,2985,1
|
|
20241107,092500,20897500,2985,2985,2985,2985,5
|
|
20241107,092400,20882575,2985,2980,2985,2975,1002
|
|
20241107,092300,17900500,2980,2980,2980,2980,1
|
|
20241107,092200,17897520,2975,2975,2975,2975,0
|
|
20241107,092100,17897520,2975,2975,2975,2975,470
|
|
20241107,092000,16499270,2975,2980,2980,2975,34
|
|
20241107,091900,16398115,2975,2975,2975,2975,17
|
|
20241107,091800,16347540,2970,2975,2975,2970,10
|
|
20241107,091700,16317820,2975,2975,2975,2975,0
|
|
20241107,091600,16317820,2975,2975,2975,2975,856
|
|
20241107,091500,13771220,2975,2975,2975,2975,31
|
|
20241107,091400,13678995,2980,2985,2985,2980,1581
|
|
20241107,091300,8966625,2980,2980,2980,2980,392
|
|
20241107,091200,7798465,2980,2980,2980,2980,273
|
|
20241107,091100,6984925,2980,2985,2985,2980,280
|
|
20241107,091000,6150520,2980,2980,2980,2980,1
|
|
20241107,090900,6147540,2980,2980,2980,2980,10
|
|
20241107,090800,6117740,2980,2980,2980,2980,0
|
|
20241107,090700,6117740,2980,2980,2980,2980,0
|
|
20241107,090600,6117740,2980,2980,2980,2980,236
|
|
20241107,090500,5414460,2980,2980,2980,2980,38
|
|
20241107,090400,5301220,2980,2980,2980,2975,317
|
|
20241107,090300,4357860,3020,3020,3020,3020,0
|
|
20241107,090200,4357860,3020,3020,3020,3020,0
|
|
20241107,090100,4357860,3020,3020,3020,3020,0
|
|
20241107,090000,4357860,3020,3020,3020,3020,1443
|