719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,205600,328069345,3090,3090,3090,3090,2646
|
|
20241108,205500,328069345,3090,3090,3090,3090,0
|
|
20241108,205400,328069345,3090,3090,3090,3090,0
|
|
20241108,205300,328069345,3090,3090,3090,3090,0
|
|
20241108,205200,328069345,3090,3090,3090,3090,0
|
|
20241108,205100,328069345,3090,3090,3090,3090,0
|
|
20241108,205000,328069345,3090,3090,3090,3090,0
|
|
20241108,204900,328069345,3090,3090,3090,3090,0
|
|
20241108,204800,328069345,3090,3090,3090,3090,0
|
|
20241108,204700,328069345,3090,3090,3090,3090,0
|
|
20241108,204600,328069345,3090,3090,3090,3090,0
|
|
20241108,204500,328069345,3090,3090,3090,3090,0
|
|
20241108,204400,328069345,3090,3090,3090,3090,0
|
|
20241108,204300,328069345,3090,3090,3090,3090,0
|
|
20241108,204200,328069345,3090,3090,3090,3090,0
|
|
20241108,204100,328069345,3090,3090,3090,3090,0
|
|
20241108,204000,328069345,3090,3090,3090,3090,0
|
|
20241108,203900,328069345,3090,3090,3090,3090,0
|
|
20241108,203800,328069345,3090,3090,3090,3090,0
|
|
20241108,203700,328069345,3090,3090,3090,3090,0
|
|
20241108,203600,328069345,3090,3090,3090,3090,0
|
|
20241108,203500,328069345,3090,3090,3090,3090,0
|
|
20241108,203400,328069345,3090,3090,3090,3090,0
|
|
20241108,203300,328069345,3090,3090,3090,3090,0
|
|
20241108,203200,328069345,3090,3090,3090,3090,0
|
|
20241108,203100,328069345,3090,3090,3090,3090,0
|
|
20241108,203000,328069345,3090,3090,3090,3090,0
|
|
20241108,202900,328069345,3090,3090,3090,3090,0
|
|
20241108,202800,328069345,3090,3090,3090,3090,0
|
|
20241108,202700,328069345,3090,3090,3090,3090,0
|
|
20241108,202600,328069345,3090,3090,3090,3090,2646
|
|
20241108,202500,328069345,3090,3090,3090,3090,0
|
|
20241108,202400,328069345,3090,3090,3090,3090,0
|
|
20241108,202300,328069345,3090,3090,3090,3090,0
|
|
20241108,202200,328069345,3090,3090,3090,3090,0
|
|
20241108,202100,328069345,3090,3090,3090,3090,0
|
|
20241108,202000,328069345,3090,3090,3090,3090,0
|
|
20241108,201900,328069345,3090,3090,3090,3090,0
|
|
20241108,201800,328069345,3090,3090,3090,3090,0
|
|
20241108,201700,328069345,3090,3090,3090,3090,0
|
|
20241108,201600,328069345,3090,3090,3090,3090,0
|
|
20241108,201500,328069345,3090,3090,3090,3090,0
|
|
20241108,201400,328069345,3090,3090,3090,3090,0
|
|
20241108,201300,328069345,3090,3090,3090,3090,0
|
|
20241108,201200,328069345,3090,3090,3090,3090,0
|
|
20241108,201100,328069345,3090,3090,3090,3090,0
|
|
20241108,201000,328069345,3090,3090,3090,3090,0
|
|
20241108,200900,328069345,3090,3090,3090,3090,0
|
|
20241108,200800,328069345,3090,3090,3090,3090,0
|
|
20241108,200700,328069345,3090,3090,3090,3090,0
|
|
20241108,200600,328069345,3090,3090,3090,3090,0
|
|
20241108,200500,328069345,3090,3090,3090,3090,0
|
|
20241108,200400,328069345,3090,3090,3090,3090,0
|
|
20241108,200300,328069345,3090,3090,3090,3090,0
|
|
20241108,200200,328069345,3090,3090,3090,3090,0
|
|
20241108,200100,328069345,3090,3090,3090,3090,0
|
|
20241108,200000,328069345,3090,3090,3090,3090,0
|
|
20241108,195900,328069345,3090,3090,3090,3090,0
|
|
20241108,195800,328069345,3090,3090,3090,3090,0
|
|
20241108,195700,328069345,3090,3090,3090,3090,0
|
|
20241108,195600,328069345,3090,3090,3090,3090,2646
|
|
20241108,195500,328069345,3090,3090,3090,3090,0
|
|
20241108,195400,328069345,3090,3090,3090,3090,0
|
|
20241108,195300,328069345,3090,3090,3090,3090,0
|
|
20241108,195200,328069345,3090,3090,3090,3090,0
|
|
20241108,195100,328069345,3090,3090,3090,3090,0
|
|
20241108,195000,328069345,3090,3090,3090,3090,0
|
|
20241108,194900,328069345,3090,3090,3090,3090,0
|
|
20241108,194800,328069345,3090,3090,3090,3090,0
|
|
20241108,194700,328069345,3090,3090,3090,3090,0
|
|
20241108,194600,328069345,3090,3090,3090,3090,0
|
|
20241108,194500,328069345,3090,3090,3090,3090,0
|
|
20241108,194400,328069345,3090,3090,3090,3090,0
|
|
20241108,194300,328069345,3090,3090,3090,3090,0
|
|
20241108,194200,328069345,3090,3090,3090,3090,0
|
|
20241108,194100,328069345,3090,3090,3090,3090,0
|
|
20241108,194000,328069345,3090,3090,3090,3090,0
|
|
20241108,193900,328069345,3090,3090,3090,3090,0
|
|
20241108,193800,328069345,3090,3090,3090,3090,0
|
|
20241108,193700,328069345,3090,3090,3090,3090,0
|
|
20241108,193600,328069345,3090,3090,3090,3090,0
|
|
20241108,193500,328069345,3090,3090,3090,3090,0
|
|
20241108,193400,328069345,3090,3090,3090,3090,0
|
|
20241108,193300,328069345,3090,3090,3090,3090,0
|
|
20241108,193200,328069345,3090,3090,3090,3090,0
|
|
20241108,193100,328069345,3090,3090,3090,3090,0
|
|
20241108,193000,328069345,3090,3090,3090,3090,0
|
|
20241108,192900,328069345,3090,3090,3090,3090,0
|
|
20241108,192800,328069345,3090,3090,3090,3090,0
|
|
20241108,192700,328069345,3090,3090,3090,3090,0
|
|
20241108,192600,328069345,3090,3090,3090,3090,2646
|
|
20241108,192500,328069345,3090,3090,3090,3090,0
|
|
20241108,192400,328069345,3090,3090,3090,3090,0
|
|
20241108,192300,328069345,3090,3090,3090,3090,0
|
|
20241108,192200,328069345,3090,3090,3090,3090,0
|
|
20241108,192100,328069345,3090,3090,3090,3090,0
|
|
20241108,192000,328069345,3090,3090,3090,3090,0
|
|
20241108,191900,328069345,3090,3090,3090,3090,0
|
|
20241108,191800,328069345,3090,3090,3090,3090,0
|
|
20241108,191700,328069345,3090,3090,3090,3090,0
|
|
20241108,191600,328069345,3090,3090,3090,3090,0
|
|
20241108,191500,328069345,3090,3090,3090,3090,0
|
|
20241108,191400,328069345,3090,3090,3090,3090,0
|
|
20241108,191300,328069345,3090,3090,3090,3090,0
|
|
20241108,191200,328069345,3090,3090,3090,3090,0
|
|
20241108,191100,328069345,3090,3090,3090,3090,0
|
|
20241108,191000,328069345,3090,3090,3090,3090,0
|
|
20241108,190900,328069345,3090,3090,3090,3090,0
|
|
20241108,190800,328069345,3090,3090,3090,3090,0
|
|
20241108,190700,328069345,3090,3090,3090,3090,0
|
|
20241108,190600,328069345,3090,3090,3090,3090,0
|
|
20241108,190500,328069345,3090,3090,3090,3090,0
|
|
20241108,190400,328069345,3090,3090,3090,3090,0
|
|
20241108,190300,328069345,3090,3090,3090,3090,0
|
|
20241108,190200,328069345,3090,3090,3090,3090,0
|
|
20241108,190100,328069345,3090,3090,3090,3090,0
|
|
20241108,190000,328069345,3090,3090,3090,3090,0
|
|
20241108,185900,328069345,3090,3090,3090,3090,0
|
|
20241108,185800,328069345,3090,3090,3090,3090,0
|
|
20241108,185700,328069345,3090,3090,3090,3090,0
|
|
20241108,185600,328069345,3090,3090,3090,3090,2646
|
|
20241108,185500,328069345,3090,3090,3090,3090,0
|
|
20241108,185400,328069345,3090,3090,3090,3090,0
|
|
20241108,185300,328069345,3090,3090,3090,3090,0
|
|
20241108,185200,328069345,3090,3090,3090,3090,0
|
|
20241108,185100,328069345,3090,3090,3090,3090,0
|
|
20241108,185000,328069345,3090,3090,3090,3090,0
|
|
20241108,184900,328069345,3090,3090,3090,3090,0
|
|
20241108,184800,328069345,3090,3090,3090,3090,0
|
|
20241108,184700,328069345,3090,3090,3090,3090,0
|
|
20241108,184600,328069345,3090,3090,3090,3090,0
|
|
20241108,184500,328069345,3090,3090,3090,3090,0
|
|
20241108,184400,328069345,3090,3090,3090,3090,0
|
|
20241108,184300,328069345,3090,3090,3090,3090,0
|
|
20241108,184200,328069345,3090,3090,3090,3090,0
|
|
20241108,184100,328069345,3090,3090,3090,3090,0
|
|
20241108,184000,328069345,3090,3090,3090,3090,0
|
|
20241108,183900,328069345,3090,3090,3090,3090,0
|
|
20241108,183800,328069345,3090,3090,3090,3090,0
|
|
20241108,183700,328069345,3090,3090,3090,3090,0
|
|
20241108,183600,328069345,3090,3090,3090,3090,0
|
|
20241108,183500,328069345,3090,3090,3090,3090,0
|
|
20241108,183400,328069345,3090,3090,3090,3090,0
|
|
20241108,183300,328069345,3090,3090,3090,3090,0
|
|
20241108,183200,328069345,3090,3090,3090,3090,0
|
|
20241108,183100,328069345,3090,3090,3090,3090,0
|
|
20241108,183000,328069345,3090,3090,3090,3090,0
|
|
20241108,182900,328069345,3090,3090,3090,3090,0
|
|
20241108,182800,328069345,3090,3090,3090,3090,0
|
|
20241108,182700,328069345,3090,3090,3090,3090,0
|
|
20241108,182600,328069345,3090,3090,3090,3090,2646
|
|
20241108,182500,328069345,3090,3090,3090,3090,0
|
|
20241108,182400,328069345,3090,3090,3090,3090,0
|
|
20241108,182300,328069345,3090,3090,3090,3090,0
|
|
20241108,182200,328069345,3090,3090,3090,3090,0
|
|
20241108,182100,328069345,3090,3090,3090,3090,0
|
|
20241108,182000,328069345,3090,3090,3090,3090,0
|
|
20241108,181900,328069345,3090,3090,3090,3090,0
|
|
20241108,181800,328069345,3090,3090,3090,3090,0
|
|
20241108,181700,328069345,3090,3090,3090,3090,0
|
|
20241108,181600,328069345,3090,3090,3090,3090,0
|
|
20241108,181500,328069345,3090,3090,3090,3090,0
|
|
20241108,181400,328069345,3090,3090,3090,3090,0
|
|
20241108,181300,328069345,3090,3090,3090,3090,0
|
|
20241108,181200,328069345,3090,3090,3090,3090,0
|
|
20241108,181100,328069345,3090,3090,3090,3090,0
|
|
20241108,181000,328069345,3090,3090,3090,3090,0
|
|
20241108,180900,328069345,3090,3090,3090,3090,0
|
|
20241108,180800,328069345,3090,3090,3090,3090,0
|
|
20241108,180700,328069345,3090,3090,3090,3090,0
|
|
20241108,180600,328069345,3090,3090,3090,3090,0
|
|
20241108,180500,328069345,3090,3090,3090,3090,0
|
|
20241108,180400,328069345,3090,3090,3090,3090,0
|
|
20241108,180300,328069345,3090,3090,3090,3090,0
|
|
20241108,180200,328069345,3090,3090,3090,3090,0
|
|
20241108,180100,328069345,3090,3090,3090,3090,0
|
|
20241108,180000,328069345,3090,3090,3090,3090,0
|
|
20241108,175900,328069345,3090,3090,3090,3090,0
|
|
20241108,175800,328069345,3090,3090,3090,3090,0
|
|
20241108,175700,328069345,3090,3090,3090,3090,0
|
|
20241108,175600,328069345,3090,3090,3090,3090,2646
|
|
20241108,175500,328069345,3090,3090,3090,3090,0
|
|
20241108,175400,328069345,3090,3090,3090,3090,0
|
|
20241108,175300,328069345,3090,3090,3090,3090,0
|
|
20241108,175200,328069345,3090,3090,3090,3090,0
|
|
20241108,175100,328069345,3090,3090,3090,3090,0
|
|
20241108,175000,328069345,3090,3090,3090,3090,0
|
|
20241108,174900,328069345,3090,3090,3090,3090,0
|
|
20241108,174800,328069345,3090,3090,3090,3090,0
|
|
20241108,174700,328069345,3090,3090,3090,3090,0
|
|
20241108,174600,328069345,3090,3090,3090,3090,0
|
|
20241108,174500,328069345,3090,3090,3090,3090,0
|
|
20241108,174400,328069345,3090,3090,3090,3090,0
|
|
20241108,174300,328069345,3090,3090,3090,3090,0
|
|
20241108,174200,328069345,3090,3090,3090,3090,0
|
|
20241108,174100,328069345,3090,3090,3090,3090,0
|
|
20241108,174000,328069345,3090,3090,3090,3090,0
|
|
20241108,173900,328069345,3090,3090,3090,3090,0
|
|
20241108,173800,328069345,3090,3090,3090,3090,0
|
|
20241108,173700,328069345,3090,3090,3090,3090,0
|
|
20241108,173600,328069345,3090,3090,3090,3090,0
|
|
20241108,173500,328069345,3090,3090,3090,3090,0
|
|
20241108,173400,328069345,3090,3090,3090,3090,0
|
|
20241108,173300,328069345,3090,3090,3090,3090,0
|
|
20241108,173200,328069345,3090,3090,3090,3090,0
|
|
20241108,173100,328069345,3090,3090,3090,3090,0
|
|
20241108,173000,328069345,3090,3090,3090,3090,0
|
|
20241108,172900,328069345,3090,3090,3090,3090,0
|
|
20241108,172800,328069345,3090,3090,3090,3090,0
|
|
20241108,172700,328069345,3090,3090,3090,3090,0
|
|
20241108,172600,328069345,3090,3090,3090,3090,2646
|
|
20241108,172500,328069345,3090,3090,3090,3090,0
|
|
20241108,172400,328069345,3090,3090,3090,3090,0
|
|
20241108,172300,328069345,3090,3090,3090,3090,0
|
|
20241108,172200,328069345,3090,3090,3090,3090,0
|
|
20241108,172100,328069345,3090,3090,3090,3090,0
|
|
20241108,172000,328069345,3090,3090,3090,3090,0
|
|
20241108,171900,328069345,3090,3090,3090,3090,0
|
|
20241108,171800,328069345,3090,3090,3090,3090,0
|
|
20241108,171700,328069345,3090,3090,3090,3090,0
|
|
20241108,171600,328069345,3090,3090,3090,3090,0
|
|
20241108,171500,328069345,3090,3090,3090,3090,0
|
|
20241108,171400,328069345,3090,3090,3090,3090,0
|
|
20241108,171300,328069345,3090,3090,3090,3090,0
|
|
20241108,171200,328069345,3090,3090,3090,3090,0
|
|
20241108,171100,328069345,3090,3090,3090,3090,0
|
|
20241108,171000,328069345,3090,3090,3090,3090,0
|
|
20241108,170900,328069345,3090,3090,3090,3090,0
|
|
20241108,170800,328069345,3090,3090,3090,3090,0
|
|
20241108,170700,328069345,3090,3090,3090,3090,0
|
|
20241108,170600,328069345,3090,3090,3090,3090,0
|
|
20241108,170500,328069345,3090,3090,3090,3090,0
|
|
20241108,170400,328069345,3090,3090,3090,3090,0
|
|
20241108,170300,328069345,3090,3090,3090,3090,0
|
|
20241108,170200,328069345,3090,3090,3090,3090,0
|
|
20241108,170100,328069345,3090,3090,3090,3090,0
|
|
20241108,170000,328069345,3090,3090,3090,3090,0
|
|
20241108,165900,328069345,3090,3090,3090,3090,0
|
|
20241108,165800,328069345,3090,3090,3090,3090,0
|
|
20241108,165700,328069345,3090,3090,3090,3090,0
|
|
20241108,165600,328069345,3090,3090,3090,3090,2646
|
|
20241108,165500,328069345,3090,3090,3090,3090,0
|
|
20241108,165400,328069345,3090,3090,3090,3090,0
|
|
20241108,165300,328069345,3090,3090,3090,3090,0
|
|
20241108,165200,328069345,3090,3090,3090,3090,0
|
|
20241108,165100,328069345,3090,3090,3090,3090,0
|
|
20241108,165000,328069345,3090,3090,3090,3090,0
|
|
20241108,164900,328069345,3090,3090,3090,3090,0
|
|
20241108,164800,328069345,3090,3090,3090,3090,0
|
|
20241108,164700,328069345,3090,3090,3090,3090,0
|
|
20241108,164600,328069345,3090,3090,3090,3090,0
|
|
20241108,164500,328069345,3090,3090,3090,3090,0
|
|
20241108,164400,328069345,3090,3090,3090,3090,0
|
|
20241108,164300,328069345,3090,3090,3090,3090,0
|
|
20241108,164200,328069345,3090,3090,3090,3090,0
|
|
20241108,164100,328069345,3090,3090,3090,3090,0
|
|
20241108,164000,328069345,3090,3090,3090,3090,0
|
|
20241108,163900,328069345,3090,3090,3090,3090,0
|
|
20241108,163800,328069345,3090,3090,3090,3090,0
|
|
20241108,163700,328069345,3090,3090,3090,3090,0
|
|
20241108,163600,328069345,3090,3090,3090,3090,0
|
|
20241108,163500,328069345,3090,3090,3090,3090,0
|
|
20241108,163400,328069345,3090,3090,3090,3090,0
|
|
20241108,163300,328069345,3090,3090,3090,3090,0
|
|
20241108,163200,328069345,3090,3090,3090,3090,0
|
|
20241108,163100,328069345,3090,3090,3090,3090,0
|
|
20241108,163000,328069345,3090,3090,3090,3090,0
|
|
20241108,162900,328069345,3090,3090,3090,3090,0
|
|
20241108,162800,328069345,3090,3090,3090,3090,0
|
|
20241108,162700,328069345,3090,3090,3090,3090,0
|
|
20241108,162600,328069345,3090,3090,3090,3090,2646
|
|
20241108,162500,328069345,3090,3090,3090,3090,0
|
|
20241108,162400,328069345,3090,3090,3090,3090,0
|
|
20241108,162300,328069345,3090,3090,3090,3090,0
|
|
20241108,162200,328069345,3090,3090,3090,3090,0
|
|
20241108,162100,328069345,3090,3090,3090,3090,0
|
|
20241108,162000,328069345,3090,3090,3090,3090,0
|
|
20241108,161900,328069345,3090,3090,3090,3090,0
|
|
20241108,161800,328069345,3090,3090,3090,3090,0
|
|
20241108,161700,328069345,3090,3090,3090,3090,0
|
|
20241108,161600,328069345,3090,3090,3090,3090,0
|
|
20241108,161500,328069345,3090,3090,3090,3090,0
|
|
20241108,161400,328069345,3090,3090,3090,3090,0
|
|
20241108,161300,328069345,3090,3090,3090,3090,0
|
|
20241108,161200,328069345,3090,3090,3090,3090,0
|
|
20241108,161100,328069345,3090,3090,3090,3090,0
|
|
20241108,161000,328069345,3090,3090,3090,3090,0
|
|
20241108,160900,328069345,3090,3090,3090,3090,0
|
|
20241108,160800,328069345,3090,3090,3090,3090,0
|
|
20241108,160700,328069345,3090,3090,3090,3090,0
|
|
20241108,160600,328069345,3090,3090,3090,3090,0
|
|
20241108,160500,328069345,3090,3090,3090,3090,0
|
|
20241108,160400,328069345,3090,3090,3090,3090,0
|
|
20241108,160300,328069345,3090,3090,3090,3090,0
|
|
20241108,160200,328069345,3090,3090,3090,3090,0
|
|
20241108,160100,328069345,3090,3090,3090,3090,0
|
|
20241108,160000,328069345,3090,3090,3090,3090,0
|
|
20241108,155900,328069345,3090,3090,3090,3090,0
|
|
20241108,155800,328069345,3090,3090,3090,3090,0
|
|
20241108,155700,328069345,3090,3090,3090,3090,0
|
|
20241108,155600,328069345,3090,3090,3090,3090,2646
|
|
20241108,155500,328069345,3090,3090,3090,3090,0
|
|
20241108,155400,328069345,3090,3090,3090,3090,0
|
|
20241108,155300,328069345,3090,3090,3090,3090,0
|
|
20241108,155200,328069345,3090,3090,3090,3090,0
|
|
20241108,155100,328069345,3090,3090,3090,3090,0
|
|
20241108,155000,328069345,3090,3090,3090,3090,0
|
|
20241108,154900,328069345,3090,3090,3090,3090,0
|
|
20241108,154800,328069345,3090,3090,3090,3090,0
|
|
20241108,154700,328069345,3090,3090,3090,3090,0
|
|
20241108,154600,328069345,3090,3090,3090,3090,0
|
|
20241108,154500,328069345,3090,3090,3090,3090,0
|
|
20241108,154400,328069345,3090,3090,3090,3090,0
|
|
20241108,154300,328069345,3090,3090,3090,3090,0
|
|
20241108,154200,328069345,3090,3090,3090,3090,0
|
|
20241108,154100,328069345,3090,3090,3090,3090,0
|
|
20241108,154000,328069345,3090,3090,3090,3090,0
|
|
20241108,153900,328069345,3090,3090,3090,3090,0
|
|
20241108,153800,328069345,3090,3090,3090,3090,0
|
|
20241108,153700,328069345,3090,3090,3090,3090,0
|
|
20241108,153600,328069345,3090,3090,3090,3090,0
|
|
20241108,153500,328069345,3090,3090,3090,3090,0
|
|
20241108,153400,328069345,3090,3090,3090,3090,0
|
|
20241108,153300,328069345,3090,3090,3090,3090,0
|
|
20241108,153200,328069345,3090,3090,3090,3090,0
|
|
20241108,153100,328069345,3090,3090,3090,3090,0
|
|
20241108,153000,328069345,3090,3090,3090,3090,2646
|
|
20241108,152900,319893205,3060,3060,3060,3060,0
|
|
20241108,152800,319893205,3060,3060,3060,3060,0
|
|
20241108,152700,319893205,3060,3060,3060,3060,0
|
|
20241108,152600,319893205,3060,3060,3060,3060,0
|
|
20241108,152500,319893205,3060,3060,3060,3060,0
|
|
20241108,152400,319893205,3060,3060,3060,3060,0
|
|
20241108,152300,319893205,3060,3060,3060,3060,0
|
|
20241108,152200,319893205,3060,3060,3060,3060,0
|
|
20241108,152100,319893205,3060,3060,3060,3060,0
|
|
20241108,152000,319893205,3060,3060,3060,3060,0
|
|
20241108,151900,319893205,3060,3060,3060,3060,123
|
|
20241108,151800,319516825,3060,3070,3070,3060,1720
|
|
20241108,151700,314243285,3060,3065,3070,3060,664
|
|
20241108,151600,312210040,3065,3065,3065,3065,107
|
|
20241108,151500,311882085,3065,3065,3065,3065,0
|
|
20241108,151400,311882085,3065,3065,3065,3065,1
|
|
20241108,151300,311879020,3065,3065,3065,3065,88
|
|
20241108,151200,311609300,3070,3070,3070,3070,230
|
|
20241108,151100,310903200,3070,3070,3070,3070,40
|
|
20241108,151000,310780400,3070,3070,3070,3070,0
|
|
20241108,150900,310780400,3070,3070,3070,3070,235
|
|
20241108,150800,310058950,3085,3085,3085,3085,162
|
|
20241108,150700,309559180,3070,3070,3070,3070,0
|
|
20241108,150600,309559180,3070,3070,3070,3070,0
|
|
20241108,150500,309559180,3070,3070,3070,3070,457
|
|
20241108,150400,308156190,3085,3080,3085,3080,500
|
|
20241108,150300,306614190,3085,3085,3085,3085,0
|
|
20241108,150200,306614190,3085,3085,3085,3085,32
|
|
20241108,150100,306515470,3090,3090,3090,3090,0
|
|
20241108,150000,306515470,3090,3090,3090,3090,1
|
|
20241108,145900,306512380,3090,3090,3090,3090,0
|
|
20241108,145800,306512380,3090,3090,3090,3090,0
|
|
20241108,145700,306512380,3090,3075,3095,3075,162
|
|
20241108,145600,306012200,3075,3075,3075,3075,0
|
|
20241108,145500,306012200,3075,3075,3075,3075,40
|
|
20241108,145400,305889200,3075,3075,3075,3075,2
|
|
20241108,145300,305883050,3070,3070,3070,3070,404
|
|
20241108,145200,304642770,3085,3085,3085,3085,0
|
|
20241108,145100,304642770,3085,3085,3085,3085,20
|
|
20241108,145000,304581070,3075,3075,3075,3075,0
|
|
20241108,144900,304581070,3075,3075,3075,3075,0
|
|
20241108,144800,304581070,3075,3075,3075,3075,0
|
|
20241108,144700,304581070,3075,3075,3075,3075,1
|
|
20241108,144600,304577995,3070,3070,3070,3070,0
|
|
20241108,144500,304577995,3070,3070,3070,3070,0
|
|
20241108,144400,304577995,3070,3070,3070,3070,0
|
|
20241108,144300,304577995,3070,3070,3070,3070,2
|
|
20241108,144200,304571855,3070,3070,3070,3070,79
|
|
20241108,144100,304329325,3070,3070,3070,3070,50
|
|
20241108,144000,304175825,3070,3070,3070,3070,250
|
|
20241108,143900,303408325,3070,3070,3070,3070,22
|
|
20241108,143800,303340785,3070,3075,3075,3070,2
|
|
20241108,143700,303334640,3070,3070,3070,3070,325
|
|
20241108,143600,302336890,3085,3070,3085,3070,407
|
|
20241108,143500,301085555,3075,3075,3075,3075,275
|
|
20241108,143400,300239930,3075,3075,3075,3075,0
|
|
20241108,143300,300239930,3075,3075,3075,3075,1
|
|
20241108,143200,300236855,3075,3075,3075,3075,0
|
|
20241108,143100,300236855,3075,3075,3080,3075,246
|
|
20241108,143000,299480390,3070,3070,3070,3070,0
|
|
20241108,142900,299480390,3070,3070,3070,3070,0
|
|
20241108,142800,299480390,3070,3070,3070,3070,0
|
|
20241108,142700,299480390,3070,3070,3070,3070,11
|
|
20241108,142600,299446620,3070,3070,3070,3070,0
|
|
20241108,142500,299446620,3070,3070,3070,3070,15
|
|
20241108,142400,299400570,3070,3070,3070,3070,0
|
|
20241108,142300,299400570,3070,3070,3070,3070,233
|
|
20241108,142200,298685260,3070,3070,3070,3070,300
|
|
20241108,142100,297764260,3090,3090,3090,3090,0
|
|
20241108,142000,297764260,3090,3085,3090,3085,124
|
|
20241108,141900,297381495,3085,3080,3085,3080,335
|
|
20241108,141800,296349190,3080,3080,3080,3080,50
|
|
20241108,141700,296195190,3080,3080,3080,3080,60
|
|
20241108,141600,296010390,3075,3075,3075,3075,67
|
|
20241108,141500,295804365,3075,3075,3075,3075,0
|
|
20241108,141400,295804365,3075,3075,3075,3075,0
|
|
20241108,141300,295804365,3075,3075,3075,3075,47
|
|
20241108,141200,295659840,3070,3075,3075,3070,330
|
|
20241108,141100,294645140,3075,3075,3075,3075,0
|
|
20241108,141000,294645140,3075,3075,3075,3075,0
|
|
20241108,140900,294645140,3075,3075,3075,3075,0
|
|
20241108,140800,294645140,3075,3075,3075,3075,38
|
|
20241108,140700,294528290,3070,3070,3070,3070,0
|
|
20241108,140600,294528290,3070,3070,3070,3070,5
|
|
20241108,140500,294512940,3075,3075,3075,3075,313
|
|
20241108,140400,293550465,3055,3055,3055,3055,0
|
|
20241108,140300,293550465,3055,3055,3055,3055,69
|
|
20241108,140200,293339670,3055,3055,3055,3055,0
|
|
20241108,140100,293339670,3055,3055,3055,3055,80
|
|
20241108,140000,293095270,3055,3055,3055,3055,275
|
|
20241108,135900,292255145,3060,3060,3060,3060,0
|
|
20241108,135800,292255145,3060,3060,3060,3060,0
|
|
20241108,135700,292255145,3060,3060,3060,3060,0
|
|
20241108,135600,292255145,3060,3060,3060,3060,189
|
|
20241108,135500,291676805,3060,3060,3060,3060,67
|
|
20241108,135400,291471785,3060,3060,3060,3060,33
|
|
20241108,135300,291370805,3060,3060,3060,3060,0
|
|
20241108,135200,291370805,3060,3060,3060,3060,0
|
|
20241108,135100,291370805,3060,3060,3060,3060,105
|
|
20241108,135000,291049505,3075,3075,3075,3075,0
|
|
20241108,134900,291049505,3075,3075,3075,3075,0
|
|
20241108,134800,291049505,3075,3075,3075,3075,4
|
|
20241108,134700,291037205,3065,3065,3065,3065,0
|
|
20241108,134600,291037205,3065,3065,3065,3065,0
|
|
20241108,134500,291037205,3065,3065,3065,3065,0
|
|
20241108,134400,291037205,3065,3070,3070,3065,339
|
|
20241108,134300,289996770,3070,3070,3070,3070,0
|
|
20241108,134200,289996770,3070,3070,3070,3070,5
|
|
20241108,134100,289981420,3075,3075,3075,3075,0
|
|
20241108,134000,289981420,3075,3075,3075,3075,0
|
|
20241108,133900,289981420,3075,3075,3075,3075,15
|
|
20241108,133800,289935295,3055,3055,3055,3055,0
|
|
20241108,133700,289935295,3055,3055,3055,3055,0
|
|
20241108,133600,289935295,3055,3055,3055,3055,0
|
|
20241108,133500,289935295,3055,3055,3055,3055,0
|
|
20241108,133400,289935295,3055,3055,3055,3055,50
|
|
20241108,133300,289782545,3055,3055,3055,3055,30
|
|
20241108,133200,289690895,3080,3055,3080,3055,125
|
|
20241108,133100,289308470,3040,3060,3065,3040,5108
|
|
20241108,133000,273721545,3065,3065,3065,3065,1991
|
|
20241108,132900,267619130,3070,3080,3080,3070,4108
|
|
20241108,132800,255005505,3080,3080,3080,3080,10
|
|
20241108,132700,254974705,3080,3080,3080,3080,56
|
|
20241108,132600,254802225,3085,3085,3085,3085,21
|
|
20241108,132500,254737440,3085,3085,3085,3085,0
|
|
20241108,132400,254737440,3085,3085,3085,3085,0
|
|
20241108,132300,254737440,3085,3085,3085,3085,184
|
|
20241108,132200,254169800,3090,3090,3090,3090,0
|
|
20241108,132100,254169800,3090,3090,3090,3090,0
|
|
20241108,132000,254169800,3090,3090,3090,3090,40
|
|
20241108,131900,254046200,3090,3090,3090,3090,93
|
|
20241108,131800,253758830,3095,3095,3095,3095,0
|
|
20241108,131700,253758830,3095,3095,3095,3095,0
|
|
20241108,131600,253758830,3095,3095,3095,3095,0
|
|
20241108,131500,253758830,3095,3095,3095,3095,0
|
|
20241108,131400,253758830,3095,3095,3095,3095,0
|
|
20241108,131300,253758830,3095,3095,3095,3095,0
|
|
20241108,131200,253758830,3095,3095,3095,3095,0
|
|
20241108,131100,253758830,3095,3095,3095,3095,2
|
|
20241108,131000,253752640,3095,3095,3095,3095,0
|
|
20241108,130900,253752640,3095,3095,3095,3095,0
|
|
20241108,130800,253752640,3095,3095,3095,3095,0
|
|
20241108,130700,253752640,3095,3095,3095,3095,14
|
|
20241108,130600,253709310,3100,3100,3100,3100,321
|
|
20241108,130500,252714210,3100,3100,3100,3100,0
|
|
20241108,130400,252714210,3100,3100,3100,3100,0
|
|
20241108,130300,252714210,3100,3100,3100,3100,30
|
|
20241108,130200,252621210,3100,3100,3100,3100,971
|
|
20241108,130100,249611110,3100,3100,3100,3100,0
|
|
20241108,130000,249611110,3100,3100,3100,3100,0
|
|
20241108,125900,249611110,3100,3090,3100,3090,68
|
|
20241108,125800,249400420,3100,3100,3100,3100,6
|
|
20241108,125700,249381820,3105,3105,3105,3105,10
|
|
20241108,125600,249350770,3085,3090,3090,3085,500
|
|
20241108,125500,247807860,3105,3105,3105,3105,0
|
|
20241108,125400,247807860,3105,3105,3105,3105,15
|
|
20241108,125300,247761285,3105,3105,3105,3105,1
|
|
20241108,125200,247758180,3090,3090,3090,3090,0
|
|
20241108,125100,247758180,3090,3090,3090,3090,0
|
|
20241108,125000,247758180,3090,3090,3090,3090,150
|
|
20241108,124900,247294680,3105,3105,3105,3105,0
|
|
20241108,124800,247294680,3105,3085,3105,3085,14
|
|
20241108,124700,247251290,3105,3105,3105,3105,230
|
|
20241108,124600,246537140,3105,3105,3105,3105,0
|
|
20241108,124500,246537140,3105,3105,3105,3105,2
|
|
20241108,124400,246530930,3105,3085,3105,3085,51
|
|
20241108,124300,246373535,3105,3105,3105,3105,2
|
|
20241108,124200,246367325,3100,3095,3100,3095,251
|
|
20241108,124100,245589980,3095,3095,3095,3095,8
|
|
20241108,124000,245565220,3095,3095,3095,3095,72
|
|
20241108,123900,245342380,3075,3080,3080,3075,39
|
|
20241108,123800,245222435,3075,3075,3075,3075,0
|
|
20241108,123700,245222435,3075,3080,3080,3075,160
|
|
20241108,123600,244729715,3110,3090,3110,3065,2833
|
|
20241108,123500,236015435,3110,3105,3110,3105,1333
|
|
20241108,123400,231869840,3105,3105,3105,3105,444
|
|
20241108,123300,230491220,3105,3105,3105,3105,0
|
|
20241108,123200,230491220,3105,3095,3105,3090,321
|
|
20241108,123100,229496115,3105,3105,3105,3105,340
|
|
20241108,123000,228440415,3100,3090,3100,3090,102
|
|
20241108,122900,228124235,3100,3100,3100,3100,0
|
|
20241108,122800,228124235,3100,3100,3100,3100,0
|
|
20241108,122700,228124235,3100,3100,3100,3100,200
|
|
20241108,122600,227504235,3100,3100,3100,3100,0
|
|
20241108,122500,227504235,3100,3100,3100,3100,0
|
|
20241108,122400,227504235,3100,3100,3100,3100,0
|
|
20241108,122300,227504235,3100,3090,3100,3090,19
|
|
20241108,122200,227445515,3090,3090,3090,3090,0
|
|
20241108,122100,227445515,3090,3090,3090,3090,0
|
|
20241108,122000,227445515,3090,3090,3090,3090,1
|
|
20241108,121900,227442425,3090,3090,3090,3090,0
|
|
20241108,121800,227442425,3090,3090,3090,3090,0
|
|
20241108,121700,227442425,3090,3090,3090,3090,10
|
|
20241108,121600,227411525,3090,3090,3090,3090,99
|
|
20241108,121500,227105615,3090,3100,3100,3090,106
|
|
20241108,121400,226777125,3095,3100,3105,3095,638
|
|
20241108,121300,224799365,3105,3105,3105,3105,572
|
|
20241108,121200,223023305,3110,3115,3115,3110,4
|
|
20241108,121100,223010860,3110,3110,3110,3110,0
|
|
20241108,121000,223010860,3110,3110,3110,3110,36
|
|
20241108,120900,222898900,3110,3110,3110,3110,95
|
|
20241108,120800,222603450,3100,3100,3100,3100,0
|
|
20241108,120700,222603450,3100,3100,3100,3100,80
|
|
20241108,120600,222355450,3110,3110,3110,3110,75
|
|
20241108,120500,222122200,3110,3110,3110,3110,100
|
|
20241108,120400,221811200,3110,3110,3110,3110,0
|
|
20241108,120300,221811200,3110,3110,3110,3110,1
|
|
20241108,120200,221808090,3110,3110,3110,3110,0
|
|
20241108,120100,221808090,3110,3110,3110,3110,253
|
|
20241108,120000,221021260,3100,3100,3100,3100,0
|
|
20241108,115900,221021260,3100,3100,3100,3100,1000
|
|
20241108,115800,217921260,3100,3100,3100,3100,0
|
|
20241108,115700,217921260,3100,3100,3100,3100,1
|
|
20241108,115600,217918160,3100,3100,3100,3100,100
|
|
20241108,115500,217608160,3100,3105,3105,3100,451
|
|
20241108,115400,216207810,3115,3115,3115,3115,2
|
|
20241108,115300,216201580,3115,3115,3115,3115,36
|
|
20241108,115200,216089440,3105,3105,3105,3105,1002
|
|
20241108,115100,212978230,3115,3115,3115,3115,0
|
|
20241108,115000,212978230,3115,3115,3115,3115,10
|
|
20241108,114900,212947080,3110,3110,3110,3110,2
|
|
20241108,114800,212940860,3120,3120,3120,3120,0
|
|
20241108,114700,212940860,3120,3120,3120,3120,0
|
|
20241108,114600,212940860,3120,3120,3120,3120,0
|
|
20241108,114500,212940860,3120,3105,3120,3105,403
|
|
20241108,114400,211686680,3105,3105,3105,3105,0
|
|
20241108,114300,211686680,3105,3115,3115,3105,6
|
|
20241108,114200,211668030,3110,3110,3110,3110,1
|
|
20241108,114100,211664920,3115,3105,3115,3105,9
|
|
20241108,114000,211636895,3115,3115,3115,3115,3
|
|
20241108,113900,211627550,3110,3110,3110,3110,149
|
|
20241108,113800,211164160,3110,3110,3110,3110,70
|
|
20241108,113700,210946460,3110,3110,3110,3110,0
|
|
20241108,113600,210946460,3110,3110,3110,3110,50
|
|
20241108,113500,210790960,3110,3110,3110,3110,293
|
|
20241108,113400,209879730,3110,3110,3110,3110,0
|
|
20241108,113300,209879730,3110,3110,3110,3110,0
|
|
20241108,113200,209879730,3110,3110,3110,3110,0
|
|
20241108,113100,209879730,3110,3110,3110,3110,1
|
|
20241108,113000,209876620,3110,3095,3110,3095,8
|
|
20241108,112900,209851800,3100,3100,3100,3100,200
|
|
20241108,112800,209231800,3110,3110,3110,3110,0
|
|
20241108,112700,209231800,3110,3110,3110,3110,0
|
|
20241108,112600,209231800,3110,3105,3110,3105,100
|
|
20241108,112500,208920935,3105,3105,3105,3105,4
|
|
20241108,112400,208908515,3100,3100,3100,3100,220
|
|
20241108,112300,208226515,3100,3100,3100,3100,0
|
|
20241108,112200,208226515,3100,3100,3100,3100,35
|
|
20241108,112100,208118015,3100,3100,3100,3100,500
|
|
20241108,112000,206568015,3100,3105,3105,3100,2
|
|
20241108,111900,206561810,3105,3100,3105,3100,67
|
|
20241108,111800,206354105,3100,3100,3100,3100,1
|
|
20241108,111700,206351005,3100,3090,3100,3090,93
|
|
20241108,111600,206063535,3090,3100,3100,3090,274
|
|
20241108,111500,205214525,3100,3090,3100,3090,1040
|
|
20241108,111400,201995970,3090,3090,3090,3090,0
|
|
20241108,111300,201995970,3090,3090,3090,3090,3
|
|
20241108,111200,201986700,3080,3080,3080,3080,1
|
|
20241108,111100,201983620,3090,3090,3090,3090,0
|
|
20241108,111000,201983620,3090,3090,3090,3090,2
|
|
20241108,110900,201977440,3090,3090,3090,3090,0
|
|
20241108,110800,201977440,3090,3075,3090,3075,58
|
|
20241108,110700,201798235,3070,3070,3070,3070,0
|
|
20241108,110600,201798235,3070,3070,3070,3070,99
|
|
20241108,110500,201494305,3095,3085,3095,3070,1013
|
|
20241108,110400,198375800,3085,3085,3085,3085,0
|
|
20241108,110300,198375800,3085,3095,3095,3085,6
|
|
20241108,110200,198357270,3100,3100,3100,3100,0
|
|
20241108,110100,198357270,3100,3100,3100,3100,0
|
|
20241108,110000,198357270,3100,3100,3100,3100,27
|
|
20241108,105900,198273570,3080,3080,3080,3080,90
|
|
20241108,105800,197996370,3080,3080,3080,3080,0
|
|
20241108,105700,197996370,3080,3080,3080,3080,0
|
|
20241108,105600,197996370,3080,3080,3080,3080,1
|
|
20241108,105500,197993290,3080,3080,3080,3080,10
|
|
20241108,105400,197962490,3080,3080,3080,3080,2
|
|
20241108,105300,197956330,3100,3100,3100,3100,0
|
|
20241108,105200,197956330,3100,3100,3100,3100,10
|
|
20241108,105100,197925330,3100,3100,3100,3100,0
|
|
20241108,105000,197925330,3100,3100,3100,3100,646
|
|
20241108,104900,195922730,3100,3100,3100,3100,210
|
|
20241108,104800,195271730,3100,3095,3100,3095,1011
|
|
20241108,104700,192138920,3080,3080,3080,3080,498
|
|
20241108,104600,190605080,3080,3080,3080,3080,252
|
|
20241108,104500,189828920,3080,3085,3085,3080,1000
|
|
20241108,104400,186747135,3080,3080,3080,3080,0
|
|
20241108,104300,186747135,3080,3080,3080,3080,0
|
|
20241108,104200,186747135,3080,3080,3080,3080,0
|
|
20241108,104100,186747135,3080,3080,3080,3080,41
|
|
20241108,104000,186620855,3085,3085,3085,3085,95
|
|
20241108,103900,186327780,3085,3085,3085,3085,343
|
|
20241108,103800,185269625,3090,3090,3095,3090,527
|
|
20241108,103700,183641190,3090,3095,3095,3090,142
|
|
20241108,103600,183202130,3090,3095,3095,3090,611
|
|
20241108,103500,181313700,3095,3095,3095,3095,86
|
|
20241108,103400,181047530,3095,3095,3095,3095,1
|
|
20241108,103300,181044435,3100,3100,3100,3100,0
|
|
20241108,103200,181044435,3100,3100,3100,3100,387
|
|
20241108,103100,179844735,3110,3110,3110,3110,0
|
|
20241108,103000,179844735,3110,3115,3115,3105,242
|
|
20241108,102900,179091790,3115,3120,3120,3115,2868
|
|
20241108,102800,170146995,3125,3125,3125,3125,2
|
|
20241108,102700,170140745,3125,3125,3125,3120,296
|
|
20241108,102600,169216220,3120,3115,3120,3115,2276
|
|
20241108,102500,162121950,3110,3105,3110,3105,216
|
|
20241108,102400,161450195,3105,3090,3105,3090,2281
|
|
20241108,102300,154383755,3095,3095,3095,3095,0
|
|
20241108,102200,154383755,3095,3095,3095,3095,0
|
|
20241108,102100,154383755,3095,3095,3095,3095,30
|
|
20241108,102000,154290905,3080,3080,3080,3080,0
|
|
20241108,101900,154290905,3080,3080,3080,3080,1
|
|
20241108,101800,154287825,3085,3085,3085,3085,600
|
|
20241108,101700,152436825,3085,3085,3085,3085,61
|
|
20241108,101600,152248640,3085,3090,3090,3085,684
|
|
20241108,101500,150137365,3090,3090,3090,3090,9
|
|
20241108,101400,150109555,3090,3090,3090,3090,480
|
|
20241108,101300,148626355,3090,3100,3100,3090,444
|
|
20241108,101200,147253630,3105,3105,3105,3105,7
|
|
20241108,101100,147231895,3115,3115,3115,3115,103
|
|
20241108,101000,146911050,3115,3115,3115,3115,0
|
|
20241108,100900,146911050,3115,3115,3115,3115,3
|
|
20241108,100800,146901705,3120,3120,3120,3120,51
|
|
20241108,100700,146742585,3100,3110,3120,3100,1963
|
|
20241108,100600,140622115,3110,3090,3110,3090,1883
|
|
20241108,100500,134786135,3090,3110,3110,3090,1719
|
|
20241108,100400,129460050,3110,3110,3110,3110,105
|
|
20241108,100300,129133500,3110,3115,3115,3105,553
|
|
20241108,100200,127411105,3115,3110,3115,3100,804
|
|
20241108,100100,124913860,3100,3100,3100,3100,0
|
|
20241108,100000,124913860,3100,3095,3110,3095,544
|
|
20241108,095900,123223570,3105,3105,3105,3105,800
|
|
20241108,095800,120739570,3105,3100,3105,3100,520
|
|
20241108,095700,119125060,3100,3095,3100,3095,456
|
|
20241108,095600,117713215,3100,3100,3100,3100,0
|
|
20241108,095500,117713215,3100,3105,3105,3100,340
|
|
20241108,095400,116657710,3100,3095,3100,3095,697
|
|
20241108,095300,114497360,3095,3095,3095,3095,514
|
|
20241108,095200,112906530,3095,3095,3095,3095,68
|
|
20241108,095100,112696070,3100,3110,3110,3100,501
|
|
20241108,095000,111142960,3110,3100,3110,3100,1510
|
|
20241108,094900,106461810,3100,3100,3100,3100,78
|
|
20241108,094800,106220010,3100,3105,3115,3095,2055
|
|
20241108,094700,99850755,3095,3095,3095,3095,392
|
|
20241108,094600,98637515,3115,3105,3130,3105,4055
|
|
20241108,094500,85999005,3105,3080,3105,3080,1199
|
|
20241108,094400,82281445,3100,3095,3100,3095,718
|
|
20241108,094300,80059230,3095,3095,3095,3095,46
|
|
20241108,094200,79916860,3095,3085,3095,3080,2285
|
|
20241108,094100,72857590,3090,3100,3100,3085,532
|
|
20241108,094000,71214935,3100,3095,3100,3095,1485
|
|
20241108,093900,66611460,3095,3085,3095,3085,1447
|
|
20241108,093800,62139465,3085,3080,3085,3080,210
|
|
20241108,093700,61492000,3080,3080,3080,3070,507
|
|
20241108,093600,59930660,3080,3085,3085,3070,345
|
|
20241108,093500,58871015,3085,3060,3085,3060,1659
|
|
20241108,093400,53770095,3040,3060,3060,3040,350
|
|
20241108,093300,52703835,3060,3060,3065,3060,2513
|
|
20241108,093200,45010020,3060,3045,3060,3045,1635
|
|
20241108,093100,40017865,3045,3030,3045,3030,3439
|
|
20241108,093000,29565395,3030,3030,3030,3030,5
|
|
20241108,092900,29550245,3035,3035,3035,3035,0
|
|
20241108,092800,29550245,3035,3035,3035,3035,0
|
|
20241108,092700,29550245,3035,3035,3035,3030,560
|
|
20241108,092600,27853145,3015,3030,3030,3015,963
|
|
20241108,092500,24940005,3030,3035,3035,3015,376
|
|
20241108,092400,23802125,3035,3035,3035,3035,0
|
|
20241108,092300,23802125,3035,3015,3035,3015,552
|
|
20241108,092200,22127505,3040,3020,3040,3020,1571
|
|
20241108,092100,17370450,3020,3000,3020,3000,363
|
|
20241108,092000,16280780,2995,2995,2995,2995,210
|
|
20241108,091900,15651830,2995,2995,2995,2995,98
|
|
20241108,091800,15358320,2995,3005,3010,2995,289
|
|
20241108,091700,14489045,2985,3005,3005,2985,116
|
|
20241108,091600,14142685,3005,3005,3005,3005,267
|
|
20241108,091500,13340350,3030,3005,3030,3005,103
|
|
20241108,091400,13029045,3000,2970,3000,2970,817
|
|
20241108,091300,10583665,2990,2990,2990,2990,292
|
|
20241108,091200,9710585,2990,2990,2990,2990,20
|
|
20241108,091100,9650785,2985,2980,2985,2980,140
|
|
20241108,091000,9233085,2950,2955,2955,2950,815
|
|
20241108,090900,6828430,2950,2950,2950,2950,720
|
|
20241108,090800,4704430,2950,2980,2980,2950,9
|
|
20241108,090700,4677670,2950,2975,2975,2950,122
|
|
20241108,090600,4314895,2970,2950,2970,2950,906
|
|
20241108,090500,1641535,2975,2975,2975,2975,68
|
|
20241108,090400,1439235,2975,2950,2975,2950,101
|
|
20241108,090300,1138785,2985,2985,2985,2985,0
|
|
20241108,090200,1138785,2985,2985,2985,2985,0
|
|
20241108,090100,1138785,2985,2985,2985,2985,0
|
|
20241108,090000,1138785,2985,2930,2985,2930,387
|