718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,205500,294416640,2985,2985,2985,2985,2878
|
|
20241111,205400,294416640,2985,2985,2985,2985,0
|
|
20241111,205300,294416640,2985,2985,2985,2985,0
|
|
20241111,205200,294416640,2985,2985,2985,2985,0
|
|
20241111,205100,294416640,2985,2985,2985,2985,0
|
|
20241111,205000,294416640,2985,2985,2985,2985,0
|
|
20241111,204900,294416640,2985,2985,2985,2985,0
|
|
20241111,204800,294416640,2985,2985,2985,2985,0
|
|
20241111,204700,294416640,2985,2985,2985,2985,0
|
|
20241111,204600,294416640,2985,2985,2985,2985,0
|
|
20241111,204500,294416640,2985,2985,2985,2985,0
|
|
20241111,204400,294416640,2985,2985,2985,2985,0
|
|
20241111,204300,294416640,2985,2985,2985,2985,0
|
|
20241111,204200,294416640,2985,2985,2985,2985,0
|
|
20241111,204100,294416640,2985,2985,2985,2985,0
|
|
20241111,204000,294416640,2985,2985,2985,2985,0
|
|
20241111,203900,294416640,2985,2985,2985,2985,0
|
|
20241111,203800,294416640,2985,2985,2985,2985,0
|
|
20241111,203700,294416640,2985,2985,2985,2985,0
|
|
20241111,203600,294416640,2985,2985,2985,2985,0
|
|
20241111,203500,294416640,2985,2985,2985,2985,0
|
|
20241111,203400,294416640,2985,2985,2985,2985,0
|
|
20241111,203300,294416640,2985,2985,2985,2985,0
|
|
20241111,203200,294416640,2985,2985,2985,2985,0
|
|
20241111,203100,294416640,2985,2985,2985,2985,0
|
|
20241111,203000,294416640,2985,2985,2985,2985,0
|
|
20241111,202900,294416640,2985,2985,2985,2985,0
|
|
20241111,202800,294416640,2985,2985,2985,2985,0
|
|
20241111,202700,294416640,2985,2985,2985,2985,0
|
|
20241111,202600,294416640,2985,2985,2985,2985,0
|
|
20241111,202500,294416640,2985,2985,2985,2985,2878
|
|
20241111,202400,294416640,2985,2985,2985,2985,0
|
|
20241111,202300,294416640,2985,2985,2985,2985,0
|
|
20241111,202200,294416640,2985,2985,2985,2985,0
|
|
20241111,202100,294416640,2985,2985,2985,2985,0
|
|
20241111,202000,294416640,2985,2985,2985,2985,0
|
|
20241111,201900,294416640,2985,2985,2985,2985,0
|
|
20241111,201800,294416640,2985,2985,2985,2985,0
|
|
20241111,201700,294416640,2985,2985,2985,2985,0
|
|
20241111,201600,294416640,2985,2985,2985,2985,0
|
|
20241111,201500,294416640,2985,2985,2985,2985,0
|
|
20241111,201400,294416640,2985,2985,2985,2985,0
|
|
20241111,201300,294416640,2985,2985,2985,2985,0
|
|
20241111,201200,294416640,2985,2985,2985,2985,0
|
|
20241111,201100,294416640,2985,2985,2985,2985,0
|
|
20241111,201000,294416640,2985,2985,2985,2985,0
|
|
20241111,200900,294416640,2985,2985,2985,2985,0
|
|
20241111,200800,294416640,2985,2985,2985,2985,0
|
|
20241111,200700,294416640,2985,2985,2985,2985,0
|
|
20241111,200600,294416640,2985,2985,2985,2985,0
|
|
20241111,200500,294416640,2985,2985,2985,2985,0
|
|
20241111,200400,294416640,2985,2985,2985,2985,0
|
|
20241111,200300,294416640,2985,2985,2985,2985,0
|
|
20241111,200200,294416640,2985,2985,2985,2985,0
|
|
20241111,200100,294416640,2985,2985,2985,2985,0
|
|
20241111,200000,294416640,2985,2985,2985,2985,0
|
|
20241111,195900,294416640,2985,2985,2985,2985,0
|
|
20241111,195800,294416640,2985,2985,2985,2985,0
|
|
20241111,195700,294416640,2985,2985,2985,2985,0
|
|
20241111,195600,294416640,2985,2985,2985,2985,0
|
|
20241111,195500,294416640,2985,2985,2985,2985,2878
|
|
20241111,195400,294416640,2985,2985,2985,2985,0
|
|
20241111,195300,294416640,2985,2985,2985,2985,0
|
|
20241111,195200,294416640,2985,2985,2985,2985,0
|
|
20241111,195100,294416640,2985,2985,2985,2985,0
|
|
20241111,195000,294416640,2985,2985,2985,2985,0
|
|
20241111,194900,294416640,2985,2985,2985,2985,0
|
|
20241111,194800,294416640,2985,2985,2985,2985,0
|
|
20241111,194700,294416640,2985,2985,2985,2985,0
|
|
20241111,194600,294416640,2985,2985,2985,2985,0
|
|
20241111,194500,294416640,2985,2985,2985,2985,0
|
|
20241111,194400,294416640,2985,2985,2985,2985,0
|
|
20241111,194300,294416640,2985,2985,2985,2985,0
|
|
20241111,194200,294416640,2985,2985,2985,2985,0
|
|
20241111,194100,294416640,2985,2985,2985,2985,0
|
|
20241111,194000,294416640,2985,2985,2985,2985,0
|
|
20241111,193900,294416640,2985,2985,2985,2985,0
|
|
20241111,193800,294416640,2985,2985,2985,2985,0
|
|
20241111,193700,294416640,2985,2985,2985,2985,0
|
|
20241111,193600,294416640,2985,2985,2985,2985,0
|
|
20241111,193500,294416640,2985,2985,2985,2985,0
|
|
20241111,193400,294416640,2985,2985,2985,2985,0
|
|
20241111,193300,294416640,2985,2985,2985,2985,0
|
|
20241111,193200,294416640,2985,2985,2985,2985,0
|
|
20241111,193100,294416640,2985,2985,2985,2985,0
|
|
20241111,193000,294416640,2985,2985,2985,2985,0
|
|
20241111,192900,294416640,2985,2985,2985,2985,0
|
|
20241111,192800,294416640,2985,2985,2985,2985,0
|
|
20241111,192700,294416640,2985,2985,2985,2985,0
|
|
20241111,192600,294416640,2985,2985,2985,2985,0
|
|
20241111,192500,294416640,2985,2985,2985,2985,2878
|
|
20241111,192400,294416640,2985,2985,2985,2985,0
|
|
20241111,192300,294416640,2985,2985,2985,2985,0
|
|
20241111,192200,294416640,2985,2985,2985,2985,0
|
|
20241111,192100,294416640,2985,2985,2985,2985,0
|
|
20241111,192000,294416640,2985,2985,2985,2985,0
|
|
20241111,191900,294416640,2985,2985,2985,2985,0
|
|
20241111,191800,294416640,2985,2985,2985,2985,0
|
|
20241111,191700,294416640,2985,2985,2985,2985,0
|
|
20241111,191600,294416640,2985,2985,2985,2985,0
|
|
20241111,191500,294416640,2985,2985,2985,2985,0
|
|
20241111,191400,294416640,2985,2985,2985,2985,0
|
|
20241111,191300,294416640,2985,2985,2985,2985,0
|
|
20241111,191200,294416640,2985,2985,2985,2985,0
|
|
20241111,191100,294416640,2985,2985,2985,2985,0
|
|
20241111,191000,294416640,2985,2985,2985,2985,0
|
|
20241111,190900,294416640,2985,2985,2985,2985,0
|
|
20241111,190800,294416640,2985,2985,2985,2985,0
|
|
20241111,190700,294416640,2985,2985,2985,2985,0
|
|
20241111,190600,294416640,2985,2985,2985,2985,0
|
|
20241111,190500,294416640,2985,2985,2985,2985,0
|
|
20241111,190400,294416640,2985,2985,2985,2985,0
|
|
20241111,190300,294416640,2985,2985,2985,2985,0
|
|
20241111,190200,294416640,2985,2985,2985,2985,0
|
|
20241111,190100,294416640,2985,2985,2985,2985,0
|
|
20241111,190000,294416640,2985,2985,2985,2985,0
|
|
20241111,185900,294416640,2985,2985,2985,2985,0
|
|
20241111,185800,294416640,2985,2985,2985,2985,0
|
|
20241111,185700,294416640,2985,2985,2985,2985,0
|
|
20241111,185600,294416640,2985,2985,2985,2985,0
|
|
20241111,185500,294416640,2985,2985,2985,2985,2878
|
|
20241111,185400,294416640,2985,2985,2985,2985,0
|
|
20241111,185300,294416640,2985,2985,2985,2985,0
|
|
20241111,185200,294416640,2985,2985,2985,2985,0
|
|
20241111,185100,294416640,2985,2985,2985,2985,0
|
|
20241111,185000,294416640,2985,2985,2985,2985,0
|
|
20241111,184900,294416640,2985,2985,2985,2985,0
|
|
20241111,184800,294416640,2985,2985,2985,2985,0
|
|
20241111,184700,294416640,2985,2985,2985,2985,0
|
|
20241111,184600,294416640,2985,2985,2985,2985,0
|
|
20241111,184500,294416640,2985,2985,2985,2985,0
|
|
20241111,184400,294416640,2985,2985,2985,2985,0
|
|
20241111,184300,294416640,2985,2985,2985,2985,0
|
|
20241111,184200,294416640,2985,2985,2985,2985,0
|
|
20241111,184100,294416640,2985,2985,2985,2985,0
|
|
20241111,184000,294416640,2985,2985,2985,2985,0
|
|
20241111,183900,294416640,2985,2985,2985,2985,0
|
|
20241111,183800,294416640,2985,2985,2985,2985,0
|
|
20241111,183700,294416640,2985,2985,2985,2985,0
|
|
20241111,183600,294416640,2985,2985,2985,2985,0
|
|
20241111,183500,294416640,2985,2985,2985,2985,0
|
|
20241111,183400,294416640,2985,2985,2985,2985,0
|
|
20241111,183300,294416640,2985,2985,2985,2985,0
|
|
20241111,183200,294416640,2985,2985,2985,2985,0
|
|
20241111,183100,294416640,2985,2985,2985,2985,0
|
|
20241111,183000,294416640,2985,2985,2985,2985,0
|
|
20241111,182900,294416640,2985,2985,2985,2985,0
|
|
20241111,182800,294416640,2985,2985,2985,2985,0
|
|
20241111,182700,294416640,2985,2985,2985,2985,0
|
|
20241111,182600,294416640,2985,2985,2985,2985,0
|
|
20241111,182500,294416640,2985,2985,2985,2985,2878
|
|
20241111,182400,294416640,2985,2985,2985,2985,0
|
|
20241111,182300,294416640,2985,2985,2985,2985,0
|
|
20241111,182200,294416640,2985,2985,2985,2985,0
|
|
20241111,182100,294416640,2985,2985,2985,2985,0
|
|
20241111,182000,294416640,2985,2985,2985,2985,0
|
|
20241111,181900,294416640,2985,2985,2985,2985,0
|
|
20241111,181800,294416640,2985,2985,2985,2985,0
|
|
20241111,181700,294416640,2985,2985,2985,2985,0
|
|
20241111,181600,294416640,2985,2985,2985,2985,0
|
|
20241111,181500,294416640,2985,2985,2985,2985,0
|
|
20241111,181400,294416640,2985,2985,2985,2985,0
|
|
20241111,181300,294416640,2985,2985,2985,2985,0
|
|
20241111,181200,294416640,2985,2985,2985,2985,0
|
|
20241111,181100,294416640,2985,2985,2985,2985,0
|
|
20241111,181000,294416640,2985,2985,2985,2985,0
|
|
20241111,180900,294416640,2985,2985,2985,2985,0
|
|
20241111,180800,294416640,2985,2985,2985,2985,0
|
|
20241111,180700,294416640,2985,2985,2985,2985,0
|
|
20241111,180600,294416640,2985,2985,2985,2985,0
|
|
20241111,180500,294416640,2985,2985,2985,2985,0
|
|
20241111,180400,294416640,2985,2985,2985,2985,0
|
|
20241111,180300,294416640,2985,2985,2985,2985,0
|
|
20241111,180200,294416640,2985,2985,2985,2985,0
|
|
20241111,180100,294416640,2985,2985,2985,2985,0
|
|
20241111,180000,294416640,2985,2985,2985,2985,0
|
|
20241111,175900,294416640,2985,2985,2985,2985,0
|
|
20241111,175800,294416640,2985,2985,2985,2985,0
|
|
20241111,175700,294416640,2985,2985,2985,2985,0
|
|
20241111,175600,294416640,2985,2985,2985,2985,0
|
|
20241111,175500,294416640,2985,2985,2985,2985,2878
|
|
20241111,175400,294416640,2985,2985,2985,2985,0
|
|
20241111,175300,294416640,2985,2985,2985,2985,0
|
|
20241111,175200,294416640,2985,2985,2985,2985,0
|
|
20241111,175100,294416640,2985,2985,2985,2985,0
|
|
20241111,175000,294416640,2985,2985,2985,2985,0
|
|
20241111,174900,294416640,2985,2985,2985,2985,0
|
|
20241111,174800,294416640,2985,2985,2985,2985,0
|
|
20241111,174700,294416640,2985,2985,2985,2985,0
|
|
20241111,174600,294416640,2985,2985,2985,2985,0
|
|
20241111,174500,294416640,2985,2985,2985,2985,0
|
|
20241111,174400,294416640,2985,2985,2985,2985,0
|
|
20241111,174300,294416640,2985,2985,2985,2985,0
|
|
20241111,174200,294416640,2985,2985,2985,2985,0
|
|
20241111,174100,294416640,2985,2985,2985,2985,0
|
|
20241111,174000,294416640,2985,2985,2985,2985,0
|
|
20241111,173900,294416640,2985,2985,2985,2985,0
|
|
20241111,173800,294416640,2985,2985,2985,2985,0
|
|
20241111,173700,294416640,2985,2985,2985,2985,0
|
|
20241111,173600,294416640,2985,2985,2985,2985,0
|
|
20241111,173500,294416640,2985,2985,2985,2985,0
|
|
20241111,173400,294416640,2985,2985,2985,2985,0
|
|
20241111,173300,294416640,2985,2985,2985,2985,0
|
|
20241111,173200,294416640,2985,2985,2985,2985,0
|
|
20241111,173100,294416640,2985,2985,2985,2985,0
|
|
20241111,173000,294416640,2985,2985,2985,2985,0
|
|
20241111,172900,294416640,2985,2985,2985,2985,0
|
|
20241111,172800,294416640,2985,2985,2985,2985,0
|
|
20241111,172700,294416640,2985,2985,2985,2985,0
|
|
20241111,172600,294416640,2985,2985,2985,2985,0
|
|
20241111,172500,294416640,2985,2985,2985,2985,2878
|
|
20241111,172400,294416640,2985,2985,2985,2985,0
|
|
20241111,172300,294416640,2985,2985,2985,2985,0
|
|
20241111,172200,294416640,2985,2985,2985,2985,0
|
|
20241111,172100,294416640,2985,2985,2985,2985,0
|
|
20241111,172000,294416640,2985,2985,2985,2985,0
|
|
20241111,171900,294416640,2985,2985,2985,2985,0
|
|
20241111,171800,294416640,2985,2985,2985,2985,0
|
|
20241111,171700,294416640,2985,2985,2985,2985,0
|
|
20241111,171600,294416640,2985,2985,2985,2985,0
|
|
20241111,171500,294416640,2985,2985,2985,2985,0
|
|
20241111,171400,294416640,2985,2985,2985,2985,0
|
|
20241111,171300,294416640,2985,2985,2985,2985,0
|
|
20241111,171200,294416640,2985,2985,2985,2985,0
|
|
20241111,171100,294416640,2985,2985,2985,2985,0
|
|
20241111,171000,294416640,2985,2985,2985,2985,0
|
|
20241111,170900,294416640,2985,2985,2985,2985,0
|
|
20241111,170800,294416640,2985,2985,2985,2985,0
|
|
20241111,170700,294416640,2985,2985,2985,2985,0
|
|
20241111,170600,294416640,2985,2985,2985,2985,0
|
|
20241111,170500,294416640,2985,2985,2985,2985,0
|
|
20241111,170400,294416640,2985,2985,2985,2985,0
|
|
20241111,170300,294416640,2985,2985,2985,2985,0
|
|
20241111,170200,294416640,2985,2985,2985,2985,0
|
|
20241111,170100,294416640,2985,2985,2985,2985,0
|
|
20241111,170000,294416640,2985,2985,2985,2985,0
|
|
20241111,165900,294416640,2985,2985,2985,2985,0
|
|
20241111,165800,294416640,2985,2985,2985,2985,0
|
|
20241111,165700,294416640,2985,2985,2985,2985,0
|
|
20241111,165600,294416640,2985,2985,2985,2985,0
|
|
20241111,165500,294416640,2985,2985,2985,2985,2878
|
|
20241111,165400,294416640,2985,2985,2985,2985,0
|
|
20241111,165300,294416640,2985,2985,2985,2985,0
|
|
20241111,165200,294416640,2985,2985,2985,2985,0
|
|
20241111,165100,294416640,2985,2985,2985,2985,0
|
|
20241111,165000,294416640,2985,2985,2985,2985,0
|
|
20241111,164900,294416640,2985,2985,2985,2985,0
|
|
20241111,164800,294416640,2985,2985,2985,2985,0
|
|
20241111,164700,294416640,2985,2985,2985,2985,0
|
|
20241111,164600,294416640,2985,2985,2985,2985,0
|
|
20241111,164500,294416640,2985,2985,2985,2985,0
|
|
20241111,164400,294416640,2985,2985,2985,2985,0
|
|
20241111,164300,294416640,2985,2985,2985,2985,0
|
|
20241111,164200,294416640,2985,2985,2985,2985,0
|
|
20241111,164100,294416640,2985,2985,2985,2985,0
|
|
20241111,164000,294416640,2985,2985,2985,2985,0
|
|
20241111,163900,294416640,2985,2985,2985,2985,0
|
|
20241111,163800,294416640,2985,2985,2985,2985,0
|
|
20241111,163700,294416640,2985,2985,2985,2985,0
|
|
20241111,163600,294416640,2985,2985,2985,2985,0
|
|
20241111,163500,294416640,2985,2985,2985,2985,0
|
|
20241111,163400,294416640,2985,2985,2985,2985,0
|
|
20241111,163300,294416640,2985,2985,2985,2985,0
|
|
20241111,163200,294416640,2985,2985,2985,2985,0
|
|
20241111,163100,294416640,2985,2985,2985,2985,0
|
|
20241111,163000,294416640,2985,2985,2985,2985,0
|
|
20241111,162900,294416640,2985,2985,2985,2985,0
|
|
20241111,162800,294416640,2985,2985,2985,2985,0
|
|
20241111,162700,294416640,2985,2985,2985,2985,0
|
|
20241111,162600,294416640,2985,2985,2985,2985,0
|
|
20241111,162500,294416640,2985,2985,2985,2985,2878
|
|
20241111,162400,294416640,2985,2985,2985,2985,0
|
|
20241111,162300,294416640,2985,2985,2985,2985,0
|
|
20241111,162200,294416640,2985,2985,2985,2985,0
|
|
20241111,162100,294416640,2985,2985,2985,2985,0
|
|
20241111,162000,294416640,2985,2985,2985,2985,0
|
|
20241111,161900,294416640,2985,2985,2985,2985,0
|
|
20241111,161800,294416640,2985,2985,2985,2985,0
|
|
20241111,161700,294416640,2985,2985,2985,2985,0
|
|
20241111,161600,294416640,2985,2985,2985,2985,0
|
|
20241111,161500,294416640,2985,2985,2985,2985,0
|
|
20241111,161400,294416640,2985,2985,2985,2985,0
|
|
20241111,161300,294416640,2985,2985,2985,2985,0
|
|
20241111,161200,294416640,2985,2985,2985,2985,0
|
|
20241111,161100,294416640,2985,2985,2985,2985,0
|
|
20241111,161000,294416640,2985,2985,2985,2985,0
|
|
20241111,160900,294416640,2985,2985,2985,2985,0
|
|
20241111,160800,294416640,2985,2985,2985,2985,0
|
|
20241111,160700,294416640,2985,2985,2985,2985,0
|
|
20241111,160600,294416640,2985,2985,2985,2985,0
|
|
20241111,160500,294416640,2985,2985,2985,2985,0
|
|
20241111,160400,294416640,2985,2985,2985,2985,0
|
|
20241111,160300,294416640,2985,2985,2985,2985,0
|
|
20241111,160200,294416640,2985,2985,2985,2985,0
|
|
20241111,160100,294416640,2985,2985,2985,2985,0
|
|
20241111,160000,294416640,2985,2985,2985,2985,0
|
|
20241111,155900,294416640,2985,2985,2985,2985,0
|
|
20241111,155800,294416640,2985,2985,2985,2985,0
|
|
20241111,155700,294416640,2985,2985,2985,2985,0
|
|
20241111,155600,294416640,2985,2985,2985,2985,0
|
|
20241111,155500,294416640,2985,2985,2985,2985,2878
|
|
20241111,155400,294416640,2985,2985,2985,2985,0
|
|
20241111,155300,294416640,2985,2985,2985,2985,0
|
|
20241111,155200,294416640,2985,2985,2985,2985,0
|
|
20241111,155100,294416640,2985,2985,2985,2985,0
|
|
20241111,155000,294416640,2985,2985,2985,2985,0
|
|
20241111,154900,294416640,2985,2985,2985,2985,0
|
|
20241111,154800,294416640,2985,2985,2985,2985,0
|
|
20241111,154700,294416640,2985,2985,2985,2985,0
|
|
20241111,154600,294416640,2985,2985,2985,2985,0
|
|
20241111,154500,294416640,2985,2985,2985,2985,0
|
|
20241111,154400,294416640,2985,2985,2985,2985,0
|
|
20241111,154300,294416640,2985,2985,2985,2985,0
|
|
20241111,154200,294416640,2985,2985,2985,2985,0
|
|
20241111,154100,294416640,2985,2985,2985,2985,0
|
|
20241111,154000,294416640,2985,2985,2985,2985,0
|
|
20241111,153900,294416640,2985,2985,2985,2985,0
|
|
20241111,153800,294416640,2985,2985,2985,2985,0
|
|
20241111,153700,294416640,2985,2985,2985,2985,0
|
|
20241111,153600,294416640,2985,2985,2985,2985,0
|
|
20241111,153500,294416640,2985,2985,2985,2985,0
|
|
20241111,153400,294416640,2985,2985,2985,2985,0
|
|
20241111,153300,294416640,2985,2985,2985,2985,0
|
|
20241111,153200,294416640,2985,2985,2985,2985,0
|
|
20241111,153100,294416640,2985,2985,2985,2985,0
|
|
20241111,153000,294416640,2985,2985,2985,2985,2878
|
|
20241111,152900,285825810,2985,2985,2985,2985,0
|
|
20241111,152800,285825810,2985,2985,2985,2985,0
|
|
20241111,152700,285825810,2985,2985,2985,2985,0
|
|
20241111,152600,285825810,2985,2985,2985,2985,0
|
|
20241111,152500,285825810,2985,2985,2985,2985,0
|
|
20241111,152400,285825810,2985,2985,2985,2985,0
|
|
20241111,152300,285825810,2985,2985,2985,2985,0
|
|
20241111,152200,285825810,2985,2985,2985,2985,0
|
|
20241111,152100,285825810,2985,2985,2985,2985,0
|
|
20241111,152000,285825810,2985,2985,2985,2985,0
|
|
20241111,151900,285825810,2985,2985,2985,2985,0
|
|
20241111,151800,285825810,2985,2985,2985,2985,0
|
|
20241111,151700,285825810,2985,2985,2985,2985,251
|
|
20241111,151600,285076575,2985,2985,2985,2985,0
|
|
20241111,151500,285076575,2985,2985,2985,2985,0
|
|
20241111,151400,285076575,2985,2985,2985,2985,0
|
|
20241111,151300,285076575,2985,2985,2985,2985,0
|
|
20241111,151200,285076575,2985,2990,2990,2985,50
|
|
20241111,151100,284927320,2985,2985,2985,2985,250
|
|
20241111,151000,284181070,2985,2985,2985,2985,90
|
|
20241111,150900,283912420,2980,3000,3000,2980,332
|
|
20241111,150800,282920090,3000,3000,3000,3000,5
|
|
20241111,150700,282905090,3000,3025,3025,3000,632
|
|
20241111,150600,281006380,3025,3025,3025,3025,0
|
|
20241111,150500,281006380,3025,3025,3025,3025,0
|
|
20241111,150400,281006380,3025,3020,3025,3020,100
|
|
20241111,150300,280703935,3030,3030,3030,3030,0
|
|
20241111,150200,280703935,3030,3030,3030,3030,14
|
|
20241111,150100,280661515,3030,3030,3030,3030,0
|
|
20241111,150000,280661515,3030,3030,3030,3030,0
|
|
20241111,145900,280661515,3030,3030,3030,3030,0
|
|
20241111,145800,280661515,3030,3035,3035,3030,436
|
|
20241111,145700,279340210,3030,3030,3030,3030,0
|
|
20241111,145600,279340210,3030,3030,3030,3030,0
|
|
20241111,145500,279340210,3030,3030,3030,3030,0
|
|
20241111,145400,279340210,3030,3030,3030,3030,0
|
|
20241111,145300,279340210,3030,3030,3030,3030,49
|
|
20241111,145200,279191740,3030,3045,3045,3030,365
|
|
20241111,145100,278085225,3050,3050,3050,3050,16
|
|
20241111,145000,278036425,3060,3060,3060,3055,29
|
|
20241111,144900,277947690,3060,3010,3060,3000,921
|
|
20241111,144800,275167540,3010,3020,3020,3010,1985
|
|
20241111,144700,269176255,3020,3020,3020,3020,51
|
|
20241111,144600,269022235,3035,3010,3035,3010,4721
|
|
20241111,144500,254757810,3010,3010,3010,3010,348
|
|
20241111,144400,253710330,3010,3010,3010,3010,30
|
|
20241111,144300,253620030,3005,3005,3005,3005,374
|
|
20241111,144200,252496160,3005,3005,3005,3005,376
|
|
20241111,144100,251366280,3005,2975,3005,2975,3872
|
|
20241111,144000,239776775,2975,2970,2975,2970,280
|
|
20241111,143900,238943855,2970,2970,2970,2970,0
|
|
20241111,143800,238943855,2970,2970,2970,2970,0
|
|
20241111,143700,238943855,2970,2970,2970,2970,100
|
|
20241111,143600,238646855,2970,2970,2970,2970,0
|
|
20241111,143500,238646855,2970,2970,2970,2970,0
|
|
20241111,143400,238646855,2970,2970,2970,2970,10
|
|
20241111,143300,238617155,2970,2970,2970,2970,0
|
|
20241111,143200,238617155,2970,2970,2970,2970,0
|
|
20241111,143100,238617155,2970,2970,2970,2970,96
|
|
20241111,143000,238332035,2960,2960,2960,2960,2
|
|
20241111,142900,238326115,2960,2960,2960,2960,3
|
|
20241111,142800,238317235,2960,2960,2960,2960,0
|
|
20241111,142700,238317235,2960,2960,2960,2960,0
|
|
20241111,142600,238317235,2960,2960,2960,2960,0
|
|
20241111,142500,238317235,2960,2960,2960,2960,0
|
|
20241111,142400,238317235,2960,2960,2960,2960,0
|
|
20241111,142300,238317235,2960,2960,2960,2960,0
|
|
20241111,142200,238317235,2960,2960,2960,2960,0
|
|
20241111,142100,238317235,2960,2970,2970,2960,5108
|
|
20241111,142000,223185495,2970,2970,2970,2970,0
|
|
20241111,141900,223185495,2970,2965,2970,2965,130
|
|
20241111,141800,222799400,2970,2970,2970,2970,2
|
|
20241111,141700,222793460,2970,2970,2970,2970,0
|
|
20241111,141600,222793460,2970,2970,2970,2970,0
|
|
20241111,141500,222793460,2970,2970,2970,2970,40
|
|
20241111,141400,222674660,2970,2970,2970,2970,0
|
|
20241111,141300,222674660,2970,2970,2970,2970,0
|
|
20241111,141200,222674660,2970,2970,2970,2970,29
|
|
20241111,141100,222588530,2970,2970,2970,2970,1
|
|
20241111,141000,222585560,2950,2955,2955,2950,1000
|
|
20241111,140900,219634650,2955,2955,2955,2955,400
|
|
20241111,140800,218452650,2955,2955,2955,2955,0
|
|
20241111,140700,218452650,2955,2955,2955,2955,0
|
|
20241111,140600,218452650,2955,2955,2955,2955,0
|
|
20241111,140500,218452650,2955,2955,2955,2955,0
|
|
20241111,140400,218452650,2955,2955,2955,2955,0
|
|
20241111,140300,218452650,2955,2960,2960,2955,2
|
|
20241111,140200,218446735,2955,2955,2955,2955,0
|
|
20241111,140100,218446735,2955,2955,2955,2955,0
|
|
20241111,140000,218446735,2955,2955,2955,2955,0
|
|
20241111,135900,218446735,2955,2955,2955,2955,0
|
|
20241111,135800,218446735,2955,2955,2955,2955,0
|
|
20241111,135700,218446735,2955,2955,2955,2955,0
|
|
20241111,135600,218446735,2955,2955,2955,2955,0
|
|
20241111,135500,218446735,2955,2955,2955,2955,0
|
|
20241111,135400,218446735,2955,2955,2955,2955,0
|
|
20241111,135300,218446735,2955,2955,2955,2955,0
|
|
20241111,135200,218446735,2955,2955,2955,2955,0
|
|
20241111,135100,218446735,2955,2955,2955,2955,0
|
|
20241111,135000,218446735,2955,2955,2955,2955,0
|
|
20241111,134900,218446735,2955,2955,2955,2955,0
|
|
20241111,134800,218446735,2955,2955,2955,2955,0
|
|
20241111,134700,218446735,2955,2955,2955,2955,0
|
|
20241111,134600,218446735,2955,2955,2955,2955,0
|
|
20241111,134500,218446735,2955,2955,2955,2955,419
|
|
20241111,134400,217208590,2960,2960,2960,2960,7
|
|
20241111,134300,217187870,2965,2965,2965,2965,0
|
|
20241111,134200,217187870,2965,2965,2965,2965,540
|
|
20241111,134100,215586770,2985,2985,2985,2985,1
|
|
20241111,134000,215583785,2985,2985,2985,2985,0
|
|
20241111,133900,215583785,2985,2990,2990,2985,504
|
|
20241111,133800,214078495,2990,2990,2990,2990,0
|
|
20241111,133700,214078495,2990,2990,2990,2990,0
|
|
20241111,133600,214078495,2990,2990,2990,2990,47
|
|
20241111,133500,213937965,2990,2990,2990,2990,334
|
|
20241111,133400,212939305,2990,2985,2990,2985,458
|
|
20241111,133300,211571335,2985,2990,2990,2985,48
|
|
20241111,133200,211428040,2985,2980,2985,2980,315
|
|
20241111,133100,210488505,2980,2965,2980,2965,1119
|
|
20241111,133000,207160420,2965,2965,2965,2965,3
|
|
20241111,132900,207151525,2970,2970,2970,2970,2
|
|
20241111,132800,207145585,2970,2970,2970,2970,1
|
|
20241111,132700,207142615,2965,2965,2965,2965,1
|
|
20241111,132600,207139650,2965,2965,2965,2965,0
|
|
20241111,132500,207139650,2965,2965,2965,2965,0
|
|
20241111,132400,207139650,2965,2965,2965,2965,0
|
|
20241111,132300,207139650,2965,2965,2965,2965,0
|
|
20241111,132200,207139650,2965,2965,2965,2965,0
|
|
20241111,132100,207139650,2965,2965,2965,2965,0
|
|
20241111,132000,207139650,2965,2965,2965,2965,101
|
|
20241111,131900,206840185,2965,2965,2965,2965,0
|
|
20241111,131800,206840185,2965,2960,2965,2960,250
|
|
20241111,131700,206098960,2965,2965,2965,2965,0
|
|
20241111,131600,206098960,2965,2965,2965,2965,0
|
|
20241111,131500,206098960,2965,2965,2965,2965,2
|
|
20241111,131400,206093030,2955,2955,2955,2955,0
|
|
20241111,131300,206093030,2955,2955,2955,2955,0
|
|
20241111,131200,206093030,2955,2955,2955,2955,40
|
|
20241111,131100,205974830,2965,2965,2965,2965,30
|
|
20241111,131000,205885880,2960,2970,2970,2960,6
|
|
20241111,130900,205868070,2970,2970,2970,2970,1
|
|
20241111,130800,205865100,2970,2965,2970,2965,65
|
|
20241111,130700,205672325,2950,2950,2950,2950,2
|
|
20241111,130600,205666425,2960,2960,2960,2960,201
|
|
20241111,130500,205071465,2950,2950,2950,2950,21
|
|
20241111,130400,205009515,2950,2950,2950,2950,40
|
|
20241111,130300,204891515,2950,2950,2950,2950,40
|
|
20241111,130200,204773515,2950,2950,2950,2950,0
|
|
20241111,130100,204773515,2950,2950,2950,2950,0
|
|
20241111,130000,204773515,2950,2950,2950,2950,295
|
|
20241111,125900,203903265,2950,2955,2955,2950,185
|
|
20241111,125800,203356615,2960,2960,2960,2960,3
|
|
20241111,125700,203347735,2960,2960,2960,2960,40
|
|
20241111,125600,203229335,2965,2965,2965,2965,50
|
|
20241111,125500,203081085,2965,2965,2965,2965,0
|
|
20241111,125400,203081085,2965,2965,2965,2965,0
|
|
20241111,125300,203081085,2965,2965,2965,2965,0
|
|
20241111,125200,203081085,2965,2965,2965,2965,0
|
|
20241111,125100,203081085,2965,2965,2965,2965,0
|
|
20241111,125000,203081085,2965,2965,2965,2965,0
|
|
20241111,124900,203081085,2965,2965,2965,2965,25
|
|
20241111,124800,203006960,2965,2965,2965,2965,0
|
|
20241111,124700,203006960,2965,2965,2965,2965,0
|
|
20241111,124600,203006960,2965,2965,2965,2965,2
|
|
20241111,124500,203001030,2970,2970,2970,2970,0
|
|
20241111,124400,203001030,2970,2955,2970,2955,34
|
|
20241111,124300,202900260,2955,2955,2955,2955,0
|
|
20241111,124200,202900260,2955,2950,2955,2950,510
|
|
20241111,124100,201393260,2955,2955,2955,2955,10
|
|
20241111,124000,201363710,2955,2955,2955,2955,0
|
|
20241111,123900,201363710,2955,2955,2955,2955,551
|
|
20241111,123800,199735505,2955,2955,2955,2955,449
|
|
20241111,123700,198408710,2960,2960,2960,2960,0
|
|
20241111,123600,198408710,2960,2960,2960,2960,0
|
|
20241111,123500,198408710,2960,2960,2960,2960,0
|
|
20241111,123400,198408710,2960,2965,2965,2960,997
|
|
20241111,123300,195453155,2965,2965,2965,2965,0
|
|
20241111,123200,195453155,2965,2965,2965,2965,0
|
|
20241111,123100,195453155,2965,2965,2965,2965,24
|
|
20241111,123000,195381995,2965,2965,2965,2965,0
|
|
20241111,122900,195381995,2965,2965,2965,2965,0
|
|
20241111,122800,195381995,2965,2965,2965,2965,1
|
|
20241111,122700,195379030,2965,2965,2965,2965,0
|
|
20241111,122600,195379030,2965,2965,2965,2965,0
|
|
20241111,122500,195379030,2965,2965,2965,2965,0
|
|
20241111,122400,195379030,2965,2965,2965,2965,0
|
|
20241111,122300,195379030,2965,2965,2965,2965,0
|
|
20241111,122200,195379030,2965,2965,2965,2965,0
|
|
20241111,122100,195379030,2965,2965,2965,2965,0
|
|
20241111,122000,195379030,2965,2965,2965,2965,0
|
|
20241111,121900,195379030,2965,2965,2965,2965,0
|
|
20241111,121800,195379030,2965,2965,2965,2965,7
|
|
20241111,121700,195358275,2965,2965,2965,2965,0
|
|
20241111,121600,195358275,2965,2965,2965,2965,0
|
|
20241111,121500,195358275,2965,2965,2965,2965,1
|
|
20241111,121400,195355310,2965,2965,2965,2965,0
|
|
20241111,121300,195355310,2965,2965,2965,2965,0
|
|
20241111,121200,195355310,2965,2965,2965,2965,0
|
|
20241111,121100,195355310,2965,2965,2965,2965,0
|
|
20241111,121000,195355310,2965,2965,2965,2965,15
|
|
20241111,120900,195310835,2965,2965,2965,2965,0
|
|
20241111,120800,195310835,2965,2965,2965,2965,6
|
|
20241111,120700,195293045,2965,2965,2965,2965,0
|
|
20241111,120600,195293045,2965,2965,2965,2965,0
|
|
20241111,120500,195293045,2965,2965,2965,2965,0
|
|
20241111,120400,195293045,2965,2965,2965,2965,0
|
|
20241111,120300,195293045,2965,2965,2965,2965,0
|
|
20241111,120200,195293045,2965,2965,2965,2965,0
|
|
20241111,120100,195293045,2965,2965,2965,2965,0
|
|
20241111,120000,195293045,2965,2965,2965,2965,0
|
|
20241111,115900,195293045,2965,2965,2965,2965,0
|
|
20241111,115800,195293045,2965,2965,2965,2965,0
|
|
20241111,115700,195293045,2965,2965,2965,2965,0
|
|
20241111,115600,195293045,2965,2970,2970,2965,216
|
|
20241111,115500,194651625,2970,2970,2970,2970,0
|
|
20241111,115400,194651625,2970,2970,2970,2970,0
|
|
20241111,115300,194651625,2970,2970,2970,2970,0
|
|
20241111,115200,194651625,2970,2970,2970,2970,4
|
|
20241111,115100,194639745,2975,2975,2975,2975,0
|
|
20241111,115000,194639745,2975,2975,2975,2975,34
|
|
20241111,114900,194538595,2975,2975,2975,2975,1
|
|
20241111,114800,194535620,2975,2975,2975,2975,0
|
|
20241111,114700,194535620,2975,2975,2975,2975,0
|
|
20241111,114600,194535620,2975,2975,2975,2975,2
|
|
20241111,114500,194529670,2975,2975,2975,2975,0
|
|
20241111,114400,194529670,2975,2970,2975,2970,2
|
|
20241111,114300,194523725,2975,2975,2975,2975,2
|
|
20241111,114200,194517775,2975,2975,2975,2975,0
|
|
20241111,114100,194517775,2975,2975,2975,2975,10
|
|
20241111,114000,194488025,2970,2970,2970,2970,0
|
|
20241111,113900,194488025,2970,2970,2970,2970,0
|
|
20241111,113800,194488025,2970,2970,2970,2970,90
|
|
20241111,113700,194220725,2970,2970,2970,2970,19
|
|
20241111,113600,194164295,2970,2970,2970,2970,0
|
|
20241111,113500,194164295,2970,2970,2970,2970,0
|
|
20241111,113400,194164295,2970,2970,2970,2970,0
|
|
20241111,113300,194164295,2970,2970,2970,2970,0
|
|
20241111,113200,194164295,2970,2970,2970,2970,0
|
|
20241111,113100,194164295,2970,2970,2970,2970,17
|
|
20241111,113000,194113805,2970,2970,2970,2970,0
|
|
20241111,112900,194113805,2970,2970,2970,2970,0
|
|
20241111,112800,194113805,2970,2970,2970,2970,0
|
|
20241111,112700,194113805,2970,2970,2970,2970,0
|
|
20241111,112600,194113805,2970,2970,2970,2970,0
|
|
20241111,112500,194113805,2970,2970,2970,2970,0
|
|
20241111,112400,194113805,2970,2970,2970,2970,0
|
|
20241111,112300,194113805,2970,2970,2970,2970,0
|
|
20241111,112200,194113805,2970,2970,2970,2970,49
|
|
20241111,112100,193968275,2970,2975,2975,2970,5
|
|
20241111,112000,193953405,2970,2970,2970,2970,0
|
|
20241111,111900,193953405,2970,2970,2970,2970,5
|
|
20241111,111800,193938555,2975,2975,2975,2975,5
|
|
20241111,111700,193923680,2975,2975,2975,2975,37
|
|
20241111,111600,193813605,2975,2975,2975,2975,34
|
|
20241111,111500,193712455,2975,2980,2980,2975,7
|
|
20241111,111400,193691600,2980,2980,2980,2980,5
|
|
20241111,111300,193676700,2980,2980,2980,2980,4
|
|
20241111,111200,193664780,2980,2980,2980,2980,0
|
|
20241111,111100,193664780,2980,2980,2980,2980,2
|
|
20241111,111000,193658820,2980,2980,2980,2980,0
|
|
20241111,110900,193658820,2980,2980,2980,2980,0
|
|
20241111,110800,193658820,2980,2980,2980,2980,1
|
|
20241111,110700,193655840,2975,2975,2975,2975,7
|
|
20241111,110600,193635015,2980,2985,2985,2980,18
|
|
20241111,110500,193581355,2985,2985,2985,2985,4
|
|
20241111,110400,193569415,2975,2975,2975,2975,0
|
|
20241111,110300,193569415,2975,2975,2975,2975,0
|
|
20241111,110200,193569415,2975,2975,2975,2975,22
|
|
20241111,110100,193503965,2975,2975,2975,2975,0
|
|
20241111,110000,193503965,2975,2975,2975,2975,0
|
|
20241111,105900,193503965,2975,2975,2975,2975,0
|
|
20241111,105800,193503965,2975,2975,2975,2975,1016
|
|
20241111,105700,190481365,2975,2975,2975,2975,1
|
|
20241111,105600,190478390,2975,2985,2985,2975,17
|
|
20241111,105500,190427795,2985,2985,2985,2985,13
|
|
20241111,105400,190388990,2990,2990,2990,2990,0
|
|
20241111,105300,190388990,2990,2990,2990,2990,0
|
|
20241111,105200,190388990,2990,2990,2990,2990,0
|
|
20241111,105100,190388990,2990,2990,2990,2990,1
|
|
20241111,105000,190386000,2995,2995,2995,2995,0
|
|
20241111,104900,190386000,2995,2995,2995,2995,0
|
|
20241111,104800,190386000,2995,2995,2995,2995,0
|
|
20241111,104700,190386000,2995,2995,2995,2995,0
|
|
20241111,104600,190386000,2995,2995,2995,2995,4
|
|
20241111,104500,190374020,2995,2995,2995,2995,0
|
|
20241111,104400,190374020,2995,2995,2995,2995,0
|
|
20241111,104300,190374020,2995,2995,2995,2995,0
|
|
20241111,104200,190374020,2995,2995,2995,2995,1
|
|
20241111,104100,190371025,2990,2970,2990,2970,601
|
|
20241111,104000,188577975,2955,2955,2955,2955,0
|
|
20241111,103900,188577975,2955,2955,2955,2955,242
|
|
20241111,103800,187862865,2955,2955,2955,2955,0
|
|
20241111,103700,187862865,2955,2955,2955,2955,32
|
|
20241111,103600,187768305,2955,2955,2955,2955,501
|
|
20241111,103500,186287850,2955,2955,2955,2955,2114
|
|
20241111,103400,180040980,2955,2955,2955,2955,1
|
|
20241111,103300,180038025,2965,2965,2965,2965,0
|
|
20241111,103200,180038025,2965,2965,2965,2965,0
|
|
20241111,103100,180038025,2965,2975,2975,2950,5067
|
|
20241111,103000,165051095,2985,2980,2985,2965,6766
|
|
20241111,102900,144946285,3000,3000,3020,2980,2599
|
|
20241111,102800,137172855,3000,3000,3000,3000,10
|
|
20241111,102700,137142855,3000,3000,3000,3000,0
|
|
20241111,102600,137142855,3000,3000,3000,3000,0
|
|
20241111,102500,137142855,3000,3000,3000,3000,78
|
|
20241111,102400,136908855,3000,3000,3000,3000,0
|
|
20241111,102300,136908855,3000,2995,3000,2980,543
|
|
20241111,102200,135284585,2975,2975,2975,2975,28
|
|
20241111,102100,135201285,2975,2975,2975,2975,42
|
|
20241111,102000,135076335,2980,2980,2980,2980,6
|
|
20241111,101900,135058455,2980,2980,2980,2980,0
|
|
20241111,101800,135058455,2980,2980,2980,2980,0
|
|
20241111,101700,135058455,2980,2980,2980,2980,751
|
|
20241111,101600,132820475,2995,2995,2995,2995,0
|
|
20241111,101500,132820475,2995,2995,2995,2995,0
|
|
20241111,101400,132820475,2995,2995,2995,2995,0
|
|
20241111,101300,132820475,2995,2995,2995,2995,0
|
|
20241111,101200,132820475,2995,2995,2995,2995,118
|
|
20241111,101100,132467065,2995,2995,2995,2995,0
|
|
20241111,101000,132467065,2995,2985,2995,2985,168
|
|
20241111,100900,131964465,2980,2980,2980,2980,0
|
|
20241111,100800,131964465,2980,2980,2980,2980,0
|
|
20241111,100700,131964465,2980,3000,3000,2965,3297
|
|
20241111,100600,122134760,3000,3000,3000,3000,15
|
|
20241111,100500,122089760,3000,3000,3000,3000,1
|
|
20241111,100400,122086760,3000,2990,3000,2990,78
|
|
20241111,100300,121853530,2990,2990,2990,2990,13
|
|
20241111,100200,121814660,2990,2990,2990,2990,10
|
|
20241111,100100,121784760,2990,2990,2990,2990,547
|
|
20241111,100000,120149230,2990,2990,2990,2990,2
|
|
20241111,095900,120143250,2980,2980,2980,2980,20
|
|
20241111,095800,120083650,2980,2990,2990,2980,10
|
|
20241111,095700,120053820,2990,2995,2995,2990,182
|
|
20241111,095600,119509460,2995,2995,2995,2995,1199
|
|
20241111,095500,115918455,3000,3005,3005,3000,141
|
|
20241111,095400,115495040,3020,3020,3020,3020,0
|
|
20241111,095300,115495040,3020,3020,3020,3020,0
|
|
20241111,095200,115495040,3020,3020,3020,3020,0
|
|
20241111,095100,115495040,3020,3020,3020,3020,25
|
|
20241111,095000,115419540,3025,3025,3025,3025,0
|
|
20241111,094900,115419540,3025,3025,3025,3005,48
|
|
20241111,094800,115275140,3025,3020,3025,3010,565
|
|
20241111,094700,113573775,3020,3010,3020,3010,254
|
|
20241111,094600,112809110,3010,3000,3010,3000,126
|
|
20241111,094500,112430430,2990,2990,2990,2990,124
|
|
20241111,094400,112059670,2980,2980,2980,2980,9
|
|
20241111,094300,112032850,2980,2980,2980,2980,0
|
|
20241111,094200,112032850,2980,2980,2980,2980,0
|
|
20241111,094100,112032850,2980,2980,2980,2980,71
|
|
20241111,094000,111821270,2980,2980,2980,2980,0
|
|
20241111,093900,111821270,2980,2980,2980,2980,54
|
|
20241111,093800,111660350,2990,2990,2990,2990,0
|
|
20241111,093700,111660350,2990,2990,2990,2990,0
|
|
20241111,093600,111660350,2990,2990,2990,2990,10
|
|
20241111,093500,111630450,3015,3015,3015,3015,1
|
|
20241111,093400,111627435,3025,2980,3025,2975,141
|
|
20241111,093300,111204690,2985,2985,2985,2985,22
|
|
20241111,093200,111139020,3025,3025,3025,3025,6
|
|
20241111,093100,111120870,3025,2990,3025,2990,4621
|
|
20241111,093000,97149285,2990,2960,2990,2960,5576
|
|
20241111,092900,80575170,2845,2845,2845,2845,0
|
|
20241111,092800,80575170,2845,2845,2845,2845,0
|
|
20241111,092700,80575170,2845,3015,3015,2845,7113
|
|
20241111,092600,59642935,3010,3010,3010,3010,0
|
|
20241111,092500,59642935,3010,3015,3015,3010,200
|
|
20241111,092400,59040280,3025,3015,3025,3015,734
|
|
20241111,092300,56820490,3025,3010,3025,3010,2046
|
|
20241111,092200,50661430,3010,3025,3025,3010,3851
|
|
20241111,092100,39032675,3025,3025,3025,3025,2
|
|
20241111,092000,39026625,3025,3030,3030,3020,2054
|
|
20241111,091900,32809550,3040,3040,3040,3040,98
|
|
20241111,091800,32511630,3045,3045,3045,3045,0
|
|
20241111,091700,32511630,3045,3045,3045,3045,99
|
|
20241111,091600,32210175,3035,3035,3035,3035,212
|
|
20241111,091500,31566755,3035,3070,3070,3030,1979
|
|
20241111,091400,25561030,3055,3055,3055,3055,204
|
|
20241111,091300,24937810,3045,3045,3045,3045,152
|
|
20241111,091200,24474970,3025,3025,3025,3025,190
|
|
20241111,091100,23900220,3025,3050,3065,3025,1563
|
|
20241111,091000,19161245,3045,3045,3045,3045,0
|
|
20241111,090900,19161245,3045,3045,3045,3045,211
|
|
20241111,090800,18518750,3045,3030,3045,3030,322
|
|
20241111,090700,17543075,3030,3045,3045,3030,1384
|
|
20241111,090600,13331045,3050,3040,3050,3040,970
|
|
20241111,090500,10377915,3030,3030,3030,3030,40
|
|
20241111,090400,10256715,3025,3015,3025,3015,73
|
|
20241111,090300,10036290,3020,3050,3050,3020,963
|
|
20241111,090200,7110175,3100,3060,3100,3055,361
|
|
20241111,090100,6005525,3100,3130,3130,3100,1218
|
|
20241111,090000,2226725,3130,3090,3130,3090,720
|