718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,205500,247235760,2935,2935,2935,2935,1120
|
|
20241112,205400,247235760,2935,2935,2935,2935,0
|
|
20241112,205300,247235760,2935,2935,2935,2935,0
|
|
20241112,205200,247235760,2935,2935,2935,2935,0
|
|
20241112,205100,247235760,2935,2935,2935,2935,0
|
|
20241112,205000,247235760,2935,2935,2935,2935,0
|
|
20241112,204900,247235760,2935,2935,2935,2935,0
|
|
20241112,204800,247235760,2935,2935,2935,2935,0
|
|
20241112,204700,247235760,2935,2935,2935,2935,0
|
|
20241112,204600,247235760,2935,2935,2935,2935,0
|
|
20241112,204500,247235760,2935,2935,2935,2935,0
|
|
20241112,204400,247235760,2935,2935,2935,2935,0
|
|
20241112,204300,247235760,2935,2935,2935,2935,0
|
|
20241112,204200,247235760,2935,2935,2935,2935,0
|
|
20241112,204100,247235760,2935,2935,2935,2935,0
|
|
20241112,204000,247235760,2935,2935,2935,2935,0
|
|
20241112,203900,247235760,2935,2935,2935,2935,0
|
|
20241112,203800,247235760,2935,2935,2935,2935,0
|
|
20241112,203700,247235760,2935,2935,2935,2935,0
|
|
20241112,203600,247235760,2935,2935,2935,2935,0
|
|
20241112,203500,247235760,2935,2935,2935,2935,0
|
|
20241112,203400,247235760,2935,2935,2935,2935,0
|
|
20241112,203300,247235760,2935,2935,2935,2935,0
|
|
20241112,203200,247235760,2935,2935,2935,2935,0
|
|
20241112,203100,247235760,2935,2935,2935,2935,0
|
|
20241112,203000,247235760,2935,2935,2935,2935,0
|
|
20241112,202900,247235760,2935,2935,2935,2935,0
|
|
20241112,202800,247235760,2935,2935,2935,2935,0
|
|
20241112,202700,247235760,2935,2935,2935,2935,0
|
|
20241112,202600,247235760,2935,2935,2935,2935,0
|
|
20241112,202500,247235760,2935,2935,2935,2935,1120
|
|
20241112,202400,247235760,2935,2935,2935,2935,0
|
|
20241112,202300,247235760,2935,2935,2935,2935,0
|
|
20241112,202200,247235760,2935,2935,2935,2935,0
|
|
20241112,202100,247235760,2935,2935,2935,2935,0
|
|
20241112,202000,247235760,2935,2935,2935,2935,0
|
|
20241112,201900,247235760,2935,2935,2935,2935,0
|
|
20241112,201800,247235760,2935,2935,2935,2935,0
|
|
20241112,201700,247235760,2935,2935,2935,2935,0
|
|
20241112,201600,247235760,2935,2935,2935,2935,0
|
|
20241112,201500,247235760,2935,2935,2935,2935,0
|
|
20241112,201400,247235760,2935,2935,2935,2935,0
|
|
20241112,201300,247235760,2935,2935,2935,2935,0
|
|
20241112,201200,247235760,2935,2935,2935,2935,0
|
|
20241112,201100,247235760,2935,2935,2935,2935,0
|
|
20241112,201000,247235760,2935,2935,2935,2935,0
|
|
20241112,200900,247235760,2935,2935,2935,2935,0
|
|
20241112,200800,247235760,2935,2935,2935,2935,0
|
|
20241112,200700,247235760,2935,2935,2935,2935,0
|
|
20241112,200600,247235760,2935,2935,2935,2935,0
|
|
20241112,200500,247235760,2935,2935,2935,2935,0
|
|
20241112,200400,247235760,2935,2935,2935,2935,0
|
|
20241112,200300,247235760,2935,2935,2935,2935,0
|
|
20241112,200200,247235760,2935,2935,2935,2935,0
|
|
20241112,200100,247235760,2935,2935,2935,2935,0
|
|
20241112,200000,247235760,2935,2935,2935,2935,0
|
|
20241112,195900,247235760,2935,2935,2935,2935,0
|
|
20241112,195800,247235760,2935,2935,2935,2935,0
|
|
20241112,195700,247235760,2935,2935,2935,2935,0
|
|
20241112,195600,247235760,2935,2935,2935,2935,0
|
|
20241112,195500,247235760,2935,2935,2935,2935,1120
|
|
20241112,195400,247235760,2935,2935,2935,2935,0
|
|
20241112,195300,247235760,2935,2935,2935,2935,0
|
|
20241112,195200,247235760,2935,2935,2935,2935,0
|
|
20241112,195100,247235760,2935,2935,2935,2935,0
|
|
20241112,195000,247235760,2935,2935,2935,2935,0
|
|
20241112,194900,247235760,2935,2935,2935,2935,0
|
|
20241112,194800,247235760,2935,2935,2935,2935,0
|
|
20241112,194700,247235760,2935,2935,2935,2935,0
|
|
20241112,194600,247235760,2935,2935,2935,2935,0
|
|
20241112,194500,247235760,2935,2935,2935,2935,0
|
|
20241112,194400,247235760,2935,2935,2935,2935,0
|
|
20241112,194300,247235760,2935,2935,2935,2935,0
|
|
20241112,194200,247235760,2935,2935,2935,2935,0
|
|
20241112,194100,247235760,2935,2935,2935,2935,0
|
|
20241112,194000,247235760,2935,2935,2935,2935,0
|
|
20241112,193900,247235760,2935,2935,2935,2935,0
|
|
20241112,193800,247235760,2935,2935,2935,2935,0
|
|
20241112,193700,247235760,2935,2935,2935,2935,0
|
|
20241112,193600,247235760,2935,2935,2935,2935,0
|
|
20241112,193500,247235760,2935,2935,2935,2935,0
|
|
20241112,193400,247235760,2935,2935,2935,2935,0
|
|
20241112,193300,247235760,2935,2935,2935,2935,0
|
|
20241112,193200,247235760,2935,2935,2935,2935,0
|
|
20241112,193100,247235760,2935,2935,2935,2935,0
|
|
20241112,193000,247235760,2935,2935,2935,2935,0
|
|
20241112,192900,247235760,2935,2935,2935,2935,0
|
|
20241112,192800,247235760,2935,2935,2935,2935,0
|
|
20241112,192700,247235760,2935,2935,2935,2935,0
|
|
20241112,192600,247235760,2935,2935,2935,2935,0
|
|
20241112,192500,247235760,2935,2935,2935,2935,1120
|
|
20241112,192400,247235760,2935,2935,2935,2935,0
|
|
20241112,192300,247235760,2935,2935,2935,2935,0
|
|
20241112,192200,247235760,2935,2935,2935,2935,0
|
|
20241112,192100,247235760,2935,2935,2935,2935,0
|
|
20241112,192000,247235760,2935,2935,2935,2935,0
|
|
20241112,191900,247235760,2935,2935,2935,2935,0
|
|
20241112,191800,247235760,2935,2935,2935,2935,0
|
|
20241112,191700,247235760,2935,2935,2935,2935,0
|
|
20241112,191600,247235760,2935,2935,2935,2935,0
|
|
20241112,191500,247235760,2935,2935,2935,2935,0
|
|
20241112,191400,247235760,2935,2935,2935,2935,0
|
|
20241112,191300,247235760,2935,2935,2935,2935,0
|
|
20241112,191200,247235760,2935,2935,2935,2935,0
|
|
20241112,191100,247235760,2935,2935,2935,2935,0
|
|
20241112,191000,247235760,2935,2935,2935,2935,0
|
|
20241112,190900,247235760,2935,2935,2935,2935,0
|
|
20241112,190800,247235760,2935,2935,2935,2935,0
|
|
20241112,190700,247235760,2935,2935,2935,2935,0
|
|
20241112,190600,247235760,2935,2935,2935,2935,0
|
|
20241112,190500,247235760,2935,2935,2935,2935,0
|
|
20241112,190400,247235760,2935,2935,2935,2935,0
|
|
20241112,190300,247235760,2935,2935,2935,2935,0
|
|
20241112,190200,247235760,2935,2935,2935,2935,0
|
|
20241112,190100,247235760,2935,2935,2935,2935,0
|
|
20241112,190000,247235760,2935,2935,2935,2935,0
|
|
20241112,185900,247235760,2935,2935,2935,2935,0
|
|
20241112,185800,247235760,2935,2935,2935,2935,0
|
|
20241112,185700,247235760,2935,2935,2935,2935,0
|
|
20241112,185600,247235760,2935,2935,2935,2935,0
|
|
20241112,185500,247235760,2935,2935,2935,2935,1120
|
|
20241112,185400,247235760,2935,2935,2935,2935,0
|
|
20241112,185300,247235760,2935,2935,2935,2935,0
|
|
20241112,185200,247235760,2935,2935,2935,2935,0
|
|
20241112,185100,247235760,2935,2935,2935,2935,0
|
|
20241112,185000,247235760,2935,2935,2935,2935,0
|
|
20241112,184900,247235760,2935,2935,2935,2935,0
|
|
20241112,184800,247235760,2935,2935,2935,2935,0
|
|
20241112,184700,247235760,2935,2935,2935,2935,0
|
|
20241112,184600,247235760,2935,2935,2935,2935,0
|
|
20241112,184500,247235760,2935,2935,2935,2935,0
|
|
20241112,184400,247235760,2935,2935,2935,2935,0
|
|
20241112,184300,247235760,2935,2935,2935,2935,0
|
|
20241112,184200,247235760,2935,2935,2935,2935,0
|
|
20241112,184100,247235760,2935,2935,2935,2935,0
|
|
20241112,184000,247235760,2935,2935,2935,2935,0
|
|
20241112,183900,247235760,2935,2935,2935,2935,0
|
|
20241112,183800,247235760,2935,2935,2935,2935,0
|
|
20241112,183700,247235760,2935,2935,2935,2935,0
|
|
20241112,183600,247235760,2935,2935,2935,2935,0
|
|
20241112,183500,247235760,2935,2935,2935,2935,0
|
|
20241112,183400,247235760,2935,2935,2935,2935,0
|
|
20241112,183300,247235760,2935,2935,2935,2935,0
|
|
20241112,183200,247235760,2935,2935,2935,2935,0
|
|
20241112,183100,247235760,2935,2935,2935,2935,0
|
|
20241112,183000,247235760,2935,2935,2935,2935,0
|
|
20241112,182900,247235760,2935,2935,2935,2935,0
|
|
20241112,182800,247235760,2935,2935,2935,2935,0
|
|
20241112,182700,247235760,2935,2935,2935,2935,0
|
|
20241112,182600,247235760,2935,2935,2935,2935,0
|
|
20241112,182500,247235760,2935,2935,2935,2935,1120
|
|
20241112,182400,247235760,2935,2935,2935,2935,0
|
|
20241112,182300,247235760,2935,2935,2935,2935,0
|
|
20241112,182200,247235760,2935,2935,2935,2935,0
|
|
20241112,182100,247235760,2935,2935,2935,2935,0
|
|
20241112,182000,247235760,2935,2935,2935,2935,0
|
|
20241112,181900,247235760,2935,2935,2935,2935,0
|
|
20241112,181800,247235760,2935,2935,2935,2935,0
|
|
20241112,181700,247235760,2935,2935,2935,2935,0
|
|
20241112,181600,247235760,2935,2935,2935,2935,0
|
|
20241112,181500,247235760,2935,2935,2935,2935,0
|
|
20241112,181400,247235760,2935,2935,2935,2935,0
|
|
20241112,181300,247235760,2935,2935,2935,2935,0
|
|
20241112,181200,247235760,2935,2935,2935,2935,0
|
|
20241112,181100,247235760,2935,2935,2935,2935,0
|
|
20241112,181000,247235760,2935,2935,2935,2935,0
|
|
20241112,180900,247235760,2935,2935,2935,2935,0
|
|
20241112,180800,247235760,2935,2935,2935,2935,0
|
|
20241112,180700,247235760,2935,2935,2935,2935,0
|
|
20241112,180600,247235760,2935,2935,2935,2935,0
|
|
20241112,180500,247235760,2935,2935,2935,2935,0
|
|
20241112,180400,247235760,2935,2935,2935,2935,0
|
|
20241112,180300,247235760,2935,2935,2935,2935,0
|
|
20241112,180200,247235760,2935,2935,2935,2935,0
|
|
20241112,180100,247235760,2935,2935,2935,2935,0
|
|
20241112,180000,247235760,2935,2935,2935,2935,0
|
|
20241112,175900,247235760,2935,2935,2935,2935,0
|
|
20241112,175800,247235760,2935,2935,2935,2935,0
|
|
20241112,175700,247235760,2935,2935,2935,2935,0
|
|
20241112,175600,247235760,2935,2935,2935,2935,0
|
|
20241112,175500,247235760,2935,2935,2935,2935,1120
|
|
20241112,175400,247235760,2935,2935,2935,2935,0
|
|
20241112,175300,247235760,2935,2935,2935,2935,0
|
|
20241112,175200,247235760,2935,2935,2935,2935,0
|
|
20241112,175100,247235760,2935,2935,2935,2935,0
|
|
20241112,175000,247235760,2935,2935,2935,2935,0
|
|
20241112,174900,247235760,2935,2935,2935,2935,0
|
|
20241112,174800,247235760,2935,2935,2935,2935,0
|
|
20241112,174700,247235760,2935,2935,2935,2935,0
|
|
20241112,174600,247235760,2935,2935,2935,2935,0
|
|
20241112,174500,247235760,2935,2935,2935,2935,0
|
|
20241112,174400,247235760,2935,2935,2935,2935,0
|
|
20241112,174300,247235760,2935,2935,2935,2935,0
|
|
20241112,174200,247235760,2935,2935,2935,2935,0
|
|
20241112,174100,247235760,2935,2935,2935,2935,0
|
|
20241112,174000,247235760,2935,2935,2935,2935,0
|
|
20241112,173900,247235760,2935,2935,2935,2935,0
|
|
20241112,173800,247235760,2935,2935,2935,2935,0
|
|
20241112,173700,247235760,2935,2935,2935,2935,0
|
|
20241112,173600,247235760,2935,2935,2935,2935,0
|
|
20241112,173500,247235760,2935,2935,2935,2935,0
|
|
20241112,173400,247235760,2935,2935,2935,2935,0
|
|
20241112,173300,247235760,2935,2935,2935,2935,0
|
|
20241112,173200,247235760,2935,2935,2935,2935,0
|
|
20241112,173100,247235760,2935,2935,2935,2935,0
|
|
20241112,173000,247235760,2935,2935,2935,2935,0
|
|
20241112,172900,247235760,2935,2935,2935,2935,0
|
|
20241112,172800,247235760,2935,2935,2935,2935,0
|
|
20241112,172700,247235760,2935,2935,2935,2935,0
|
|
20241112,172600,247235760,2935,2935,2935,2935,0
|
|
20241112,172500,247235760,2935,2935,2935,2935,1120
|
|
20241112,172400,247235760,2935,2935,2935,2935,0
|
|
20241112,172300,247235760,2935,2935,2935,2935,0
|
|
20241112,172200,247235760,2935,2935,2935,2935,0
|
|
20241112,172100,247235760,2935,2935,2935,2935,0
|
|
20241112,172000,247235760,2935,2935,2935,2935,0
|
|
20241112,171900,247235760,2935,2935,2935,2935,0
|
|
20241112,171800,247235760,2935,2935,2935,2935,0
|
|
20241112,171700,247235760,2935,2935,2935,2935,0
|
|
20241112,171600,247235760,2935,2935,2935,2935,0
|
|
20241112,171500,247235760,2935,2935,2935,2935,0
|
|
20241112,171400,247235760,2935,2935,2935,2935,0
|
|
20241112,171300,247235760,2935,2935,2935,2935,0
|
|
20241112,171200,247235760,2935,2935,2935,2935,0
|
|
20241112,171100,247235760,2935,2935,2935,2935,0
|
|
20241112,171000,247235760,2935,2935,2935,2935,0
|
|
20241112,170900,247235760,2935,2935,2935,2935,0
|
|
20241112,170800,247235760,2935,2935,2935,2935,0
|
|
20241112,170700,247235760,2935,2935,2935,2935,0
|
|
20241112,170600,247235760,2935,2935,2935,2935,0
|
|
20241112,170500,247235760,2935,2935,2935,2935,0
|
|
20241112,170400,247235760,2935,2935,2935,2935,0
|
|
20241112,170300,247235760,2935,2935,2935,2935,0
|
|
20241112,170200,247235760,2935,2935,2935,2935,0
|
|
20241112,170100,247235760,2935,2935,2935,2935,0
|
|
20241112,170000,247235760,2935,2935,2935,2935,0
|
|
20241112,165900,247235760,2935,2935,2935,2935,0
|
|
20241112,165800,247235760,2935,2935,2935,2935,0
|
|
20241112,165700,247235760,2935,2935,2935,2935,0
|
|
20241112,165600,247235760,2935,2935,2935,2935,0
|
|
20241112,165500,247235760,2935,2935,2935,2935,1120
|
|
20241112,165400,247235760,2935,2935,2935,2935,0
|
|
20241112,165300,247235760,2935,2935,2935,2935,0
|
|
20241112,165200,247235760,2935,2935,2935,2935,0
|
|
20241112,165100,247235760,2935,2935,2935,2935,0
|
|
20241112,165000,247235760,2935,2935,2935,2935,0
|
|
20241112,164900,247235760,2935,2935,2935,2935,0
|
|
20241112,164800,247235760,2935,2935,2935,2935,0
|
|
20241112,164700,247235760,2935,2935,2935,2935,0
|
|
20241112,164600,247235760,2935,2935,2935,2935,0
|
|
20241112,164500,247235760,2935,2935,2935,2935,0
|
|
20241112,164400,247235760,2935,2935,2935,2935,0
|
|
20241112,164300,247235760,2935,2935,2935,2935,0
|
|
20241112,164200,247235760,2935,2935,2935,2935,0
|
|
20241112,164100,247235760,2935,2935,2935,2935,0
|
|
20241112,164000,247235760,2935,2935,2935,2935,0
|
|
20241112,163900,247235760,2935,2935,2935,2935,0
|
|
20241112,163800,247235760,2935,2935,2935,2935,0
|
|
20241112,163700,247235760,2935,2935,2935,2935,0
|
|
20241112,163600,247235760,2935,2935,2935,2935,0
|
|
20241112,163500,247235760,2935,2935,2935,2935,0
|
|
20241112,163400,247235760,2935,2935,2935,2935,0
|
|
20241112,163300,247235760,2935,2935,2935,2935,0
|
|
20241112,163200,247235760,2935,2935,2935,2935,0
|
|
20241112,163100,247235760,2935,2935,2935,2935,0
|
|
20241112,163000,247235760,2935,2935,2935,2935,0
|
|
20241112,162900,247235760,2935,2935,2935,2935,0
|
|
20241112,162800,247235760,2935,2935,2935,2935,0
|
|
20241112,162700,247235760,2935,2935,2935,2935,0
|
|
20241112,162600,247235760,2935,2935,2935,2935,0
|
|
20241112,162500,247235760,2935,2935,2935,2935,1120
|
|
20241112,162400,247235760,2935,2935,2935,2935,0
|
|
20241112,162300,247235760,2935,2935,2935,2935,0
|
|
20241112,162200,247235760,2935,2935,2935,2935,0
|
|
20241112,162100,247235760,2935,2935,2935,2935,0
|
|
20241112,162000,247235760,2935,2935,2935,2935,0
|
|
20241112,161900,247235760,2935,2935,2935,2935,0
|
|
20241112,161800,247235760,2935,2935,2935,2935,0
|
|
20241112,161700,247235760,2935,2935,2935,2935,0
|
|
20241112,161600,247235760,2935,2935,2935,2935,0
|
|
20241112,161500,247235760,2935,2935,2935,2935,0
|
|
20241112,161400,247235760,2935,2935,2935,2935,0
|
|
20241112,161300,247235760,2935,2935,2935,2935,0
|
|
20241112,161200,247235760,2935,2935,2935,2935,0
|
|
20241112,161100,247235760,2935,2935,2935,2935,0
|
|
20241112,161000,247235760,2935,2935,2935,2935,0
|
|
20241112,160900,247235760,2935,2935,2935,2935,0
|
|
20241112,160800,247235760,2935,2935,2935,2935,0
|
|
20241112,160700,247235760,2935,2935,2935,2935,0
|
|
20241112,160600,247235760,2935,2935,2935,2935,0
|
|
20241112,160500,247235760,2935,2935,2935,2935,0
|
|
20241112,160400,247235760,2935,2935,2935,2935,0
|
|
20241112,160300,247235760,2935,2935,2935,2935,0
|
|
20241112,160200,247235760,2935,2935,2935,2935,0
|
|
20241112,160100,247235760,2935,2935,2935,2935,0
|
|
20241112,160000,247235760,2935,2935,2935,2935,0
|
|
20241112,155900,247235760,2935,2935,2935,2935,0
|
|
20241112,155800,247235760,2935,2935,2935,2935,0
|
|
20241112,155700,247235760,2935,2935,2935,2935,0
|
|
20241112,155600,247235760,2935,2935,2935,2935,0
|
|
20241112,155500,247235760,2935,2935,2935,2935,1120
|
|
20241112,155400,247235760,2935,2935,2935,2935,0
|
|
20241112,155300,247235760,2935,2935,2935,2935,0
|
|
20241112,155200,247235760,2935,2935,2935,2935,0
|
|
20241112,155100,247235760,2935,2935,2935,2935,0
|
|
20241112,155000,247235760,2935,2935,2935,2935,0
|
|
20241112,154900,247235760,2935,2935,2935,2935,0
|
|
20241112,154800,247235760,2935,2935,2935,2935,0
|
|
20241112,154700,247235760,2935,2935,2935,2935,0
|
|
20241112,154600,247235760,2935,2935,2935,2935,0
|
|
20241112,154500,247235760,2935,2935,2935,2935,0
|
|
20241112,154400,247235760,2935,2935,2935,2935,0
|
|
20241112,154300,247235760,2935,2935,2935,2935,0
|
|
20241112,154200,247235760,2935,2935,2935,2935,0
|
|
20241112,154100,247235760,2935,2935,2935,2935,0
|
|
20241112,154000,247235760,2935,2935,2935,2935,0
|
|
20241112,153900,247235760,2935,2935,2935,2935,0
|
|
20241112,153800,247235760,2935,2935,2935,2935,0
|
|
20241112,153700,247235760,2935,2935,2935,2935,0
|
|
20241112,153600,247235760,2935,2935,2935,2935,0
|
|
20241112,153500,247235760,2935,2935,2935,2935,0
|
|
20241112,153400,247235760,2935,2935,2935,2935,0
|
|
20241112,153300,247235760,2935,2935,2935,2935,0
|
|
20241112,153200,247235760,2935,2935,2935,2935,0
|
|
20241112,153100,247235760,2935,2935,2935,2935,0
|
|
20241112,153000,247235760,2935,2935,2935,2935,1120
|
|
20241112,152900,243948560,2935,2935,2935,2935,0
|
|
20241112,152800,243948560,2935,2935,2935,2935,0
|
|
20241112,152700,243948560,2935,2935,2935,2935,0
|
|
20241112,152600,243948560,2935,2935,2935,2935,0
|
|
20241112,152500,243948560,2935,2935,2935,2935,0
|
|
20241112,152400,243948560,2935,2935,2935,2935,0
|
|
20241112,152300,243948560,2935,2935,2935,2935,0
|
|
20241112,152200,243948560,2935,2935,2935,2935,0
|
|
20241112,152100,243948560,2935,2935,2935,2935,0
|
|
20241112,152000,243948560,2935,2935,2935,2935,0
|
|
20241112,151900,243948560,2935,2900,2935,2900,302
|
|
20241112,151800,243072725,2890,2890,2890,2890,134
|
|
20241112,151700,242685465,2890,2890,2890,2890,0
|
|
20241112,151600,242685465,2890,2890,2890,2890,0
|
|
20241112,151500,242685465,2890,2890,2890,2890,143
|
|
20241112,151400,242272195,2890,2900,2900,2890,12
|
|
20241112,151300,242237450,2900,2900,2900,2900,5
|
|
20241112,151200,242222950,2895,2895,2895,2895,8
|
|
20241112,151100,242199790,2890,2890,2890,2890,0
|
|
20241112,151000,242199790,2890,2890,2890,2890,0
|
|
20241112,150900,242199790,2890,2890,2890,2890,0
|
|
20241112,150800,242199790,2890,2890,2890,2890,0
|
|
20241112,150700,242199790,2890,2890,2890,2890,0
|
|
20241112,150600,242199790,2890,2890,2890,2890,0
|
|
20241112,150500,242199790,2890,2890,2890,2890,0
|
|
20241112,150400,242199790,2890,2890,2890,2890,100
|
|
20241112,150300,241910790,2885,2885,2885,2885,0
|
|
20241112,150200,241910790,2885,2885,2885,2885,320
|
|
20241112,150100,240987590,2885,2900,2900,2885,3963
|
|
20241112,150000,229517345,2900,2900,2900,2900,654
|
|
20241112,145900,227620745,2900,2900,2900,2900,200
|
|
20241112,145800,227040745,2900,2900,2900,2900,0
|
|
20241112,145700,227040745,2900,2900,2900,2900,604
|
|
20241112,145600,225289145,2900,2900,2900,2900,0
|
|
20241112,145500,225289145,2900,2905,2905,2900,1814
|
|
20241112,145400,220019545,2910,2915,2915,2905,882
|
|
20241112,145300,217456390,2910,2910,2910,2910,3026
|
|
20241112,145200,208650730,2910,2910,2910,2910,0
|
|
20241112,145100,208650730,2910,2910,2910,2910,2
|
|
20241112,145000,208644910,2905,2910,2910,2905,203
|
|
20241112,144900,208055185,2910,2910,2910,2910,347
|
|
20241112,144800,207045415,2910,2915,2915,2910,1913
|
|
20241112,144700,201477770,2920,2920,2920,2920,0
|
|
20241112,144600,201477770,2920,2920,2920,2915,50
|
|
20241112,144500,201332005,2920,2920,2920,2920,2
|
|
20241112,144400,201326165,2920,2925,2925,2920,1337
|
|
20241112,144300,197415465,2925,2925,2925,2925,0
|
|
20241112,144200,197415465,2925,2925,2925,2925,12
|
|
20241112,144100,197380365,2925,2925,2925,2925,0
|
|
20241112,144000,197380365,2925,2925,2925,2925,0
|
|
20241112,143900,197380365,2925,2925,2925,2925,62
|
|
20241112,143800,197199015,2925,2925,2925,2925,0
|
|
20241112,143700,197199015,2925,2925,2925,2925,9
|
|
20241112,143600,197172690,2935,2935,2935,2935,6
|
|
20241112,143500,197155080,2925,2925,2925,2925,150
|
|
20241112,143400,196716330,2925,2925,2925,2925,190
|
|
20241112,143300,196160580,2930,2930,2930,2930,142
|
|
20241112,143200,195744520,2925,2925,2925,2925,1
|
|
20241112,143100,195741595,2925,2925,2925,2925,33
|
|
20241112,143000,195645070,2910,2910,2910,2910,0
|
|
20241112,142900,195645070,2910,2910,2910,2910,0
|
|
20241112,142800,195645070,2910,2910,2910,2910,0
|
|
20241112,142700,195645070,2910,2910,2910,2910,0
|
|
20241112,142600,195645070,2910,2910,2910,2910,0
|
|
20241112,142500,195645070,2910,2910,2910,2910,1000
|
|
20241112,142400,192735070,2930,2930,2930,2930,0
|
|
20241112,142300,192735070,2930,2930,2930,2930,0
|
|
20241112,142200,192735070,2930,2930,2930,2930,5
|
|
20241112,142100,192720420,2910,2910,2910,2910,805
|
|
20241112,142000,190377870,2910,2910,2910,2910,0
|
|
20241112,141900,190377870,2910,2910,2910,2910,0
|
|
20241112,141800,190377870,2910,2910,2910,2910,1
|
|
20241112,141700,190374960,2910,2910,2910,2910,0
|
|
20241112,141600,190374960,2910,2910,2910,2910,301
|
|
20241112,141500,189499050,2910,2910,2910,2910,0
|
|
20241112,141400,189499050,2910,2910,2910,2910,11
|
|
20241112,141300,189467040,2925,2925,2925,2925,0
|
|
20241112,141200,189467040,2925,2925,2925,2925,104
|
|
20241112,141100,189162840,2905,2905,2905,2905,0
|
|
20241112,141000,189162840,2905,2905,2905,2905,6
|
|
20241112,140900,189145410,2910,2910,2910,2910,0
|
|
20241112,140800,189145410,2910,2910,2910,2910,0
|
|
20241112,140700,189145410,2910,2910,2910,2910,1500
|
|
20241112,140600,184780410,2930,2930,2930,2930,2
|
|
20241112,140500,184774550,2935,2935,2935,2935,0
|
|
20241112,140400,184774550,2935,2935,2935,2935,0
|
|
20241112,140300,184774550,2935,2915,2935,2915,171
|
|
20241112,140200,184272685,2910,2930,2930,2910,1219
|
|
20241112,140100,180718840,2930,2930,2930,2930,8
|
|
20241112,140000,180695400,2930,2930,2930,2930,66
|
|
20241112,135900,180502020,2935,2935,2935,2935,0
|
|
20241112,135800,180502020,2935,2935,2935,2935,1
|
|
20241112,135700,180499085,2935,2935,2935,2935,0
|
|
20241112,135600,180499085,2935,2935,2935,2935,0
|
|
20241112,135500,180499085,2935,2935,2935,2935,0
|
|
20241112,135400,180499085,2935,2925,2935,2925,479
|
|
20241112,135300,179093960,2910,2910,2910,2910,0
|
|
20241112,135200,179093960,2910,2910,2910,2910,0
|
|
20241112,135100,179093960,2910,2915,2915,2910,1018
|
|
20241112,135000,176131080,2935,2935,2935,2935,0
|
|
20241112,134900,176131080,2935,2935,2935,2935,0
|
|
20241112,134800,176131080,2935,2935,2935,2935,0
|
|
20241112,134700,176131080,2935,2935,2935,2935,0
|
|
20241112,134600,176131080,2935,2935,2935,2935,0
|
|
20241112,134500,176131080,2935,2935,2935,2935,0
|
|
20241112,134400,176131080,2935,2935,2935,2935,0
|
|
20241112,134300,176131080,2935,2935,2935,2935,0
|
|
20241112,134200,176131080,2935,2935,2935,2935,0
|
|
20241112,134100,176131080,2935,2935,2935,2935,34
|
|
20241112,134000,176031290,2910,2910,2910,2910,1
|
|
20241112,133900,176028380,2910,2915,2915,2910,543
|
|
20241112,133800,174447040,2920,2920,2920,2920,351
|
|
20241112,133700,173422120,2920,2920,2920,2920,0
|
|
20241112,133600,173422120,2920,2945,2945,2920,53
|
|
20241112,133500,173266110,2950,2950,2950,2950,0
|
|
20241112,133400,173266110,2950,2950,2950,2950,33
|
|
20241112,133300,173168760,2945,2930,2945,2930,674
|
|
20241112,133200,171191735,2915,2915,2915,2915,60
|
|
20241112,133100,171016835,2915,2925,2925,2915,184
|
|
20241112,133000,170478975,2930,2930,2930,2930,0
|
|
20241112,132900,170478975,2930,2930,2930,2930,0
|
|
20241112,132800,170478975,2930,2930,2930,2930,11
|
|
20241112,132700,170446745,2930,2930,2930,2930,0
|
|
20241112,132600,170446745,2930,2930,2930,2930,0
|
|
20241112,132500,170446745,2930,2930,2930,2930,8
|
|
20241112,132400,170423305,2930,2930,2930,2930,25
|
|
20241112,132300,170350055,2935,2935,2935,2935,68
|
|
20241112,132200,170150475,2945,2945,2945,2945,0
|
|
20241112,132100,170150475,2945,2945,2945,2945,0
|
|
20241112,132000,170150475,2945,2945,2945,2945,0
|
|
20241112,131900,170150475,2945,2945,2945,2945,0
|
|
20241112,131800,170150475,2945,2945,2945,2945,0
|
|
20241112,131700,170150475,2945,2945,2945,2945,1
|
|
20241112,131600,170147530,2945,2945,2945,2945,1
|
|
20241112,131500,170144585,2925,2925,2925,2925,0
|
|
20241112,131400,170144585,2925,2925,2925,2925,0
|
|
20241112,131300,170144585,2925,2925,2925,2925,10
|
|
20241112,131200,170115335,2925,2945,2945,2925,278
|
|
20241112,131100,169298000,2950,2955,2955,2950,66
|
|
20241112,131000,169103135,2950,2950,2950,2950,66
|
|
20241112,130900,168908435,2940,2935,2940,2935,252
|
|
20241112,130800,168168290,2935,2935,2935,2935,0
|
|
20241112,130700,168168290,2935,2935,2935,2935,0
|
|
20241112,130600,168168290,2935,2935,2935,2935,212
|
|
20241112,130500,167546070,2935,2935,2935,2935,0
|
|
20241112,130400,167546070,2935,2935,2935,2935,100
|
|
20241112,130300,167252570,2915,2915,2915,2915,8
|
|
20241112,130200,167229250,2915,2915,2915,2915,0
|
|
20241112,130100,167229250,2915,2915,2915,2915,0
|
|
20241112,130000,167229250,2915,2915,2915,2915,500
|
|
20241112,125900,165771750,2920,2920,2920,2920,65
|
|
20241112,125800,165581950,2940,2940,2940,2940,101
|
|
20241112,125700,165285010,2920,2920,2920,2920,0
|
|
20241112,125600,165285010,2920,2925,2925,2920,303
|
|
20241112,125500,164400095,2925,2925,2925,2925,0
|
|
20241112,125400,164400095,2925,2925,2925,2925,0
|
|
20241112,125300,164400095,2925,2925,2925,2925,0
|
|
20241112,125200,164400095,2925,2925,2925,2925,0
|
|
20241112,125100,164400095,2925,2935,2935,2925,911
|
|
20241112,125000,161729770,2935,2935,2935,2935,0
|
|
20241112,124900,161729770,2935,2935,2935,2935,0
|
|
20241112,124800,161729770,2935,2935,2935,2935,0
|
|
20241112,124700,161729770,2935,2935,2935,2935,0
|
|
20241112,124600,161729770,2935,2935,2935,2935,0
|
|
20241112,124500,161729770,2935,2935,2935,2935,0
|
|
20241112,124400,161729770,2935,2935,2935,2935,200
|
|
20241112,124300,161142770,2935,2935,2935,2935,65
|
|
20241112,124200,160951995,2935,2935,2935,2935,0
|
|
20241112,124100,160951995,2935,2935,2935,2935,0
|
|
20241112,124000,160951995,2935,2935,2935,2935,1
|
|
20241112,123900,160949060,2935,2935,2935,2935,3
|
|
20241112,123800,160940255,2935,2935,2935,2935,0
|
|
20241112,123700,160940255,2935,2935,2935,2935,0
|
|
20241112,123600,160940255,2935,2935,2935,2935,0
|
|
20241112,123500,160940255,2935,2935,2935,2935,2
|
|
20241112,123400,160934385,2935,2935,2935,2935,29
|
|
20241112,123300,160849270,2935,2935,2935,2935,0
|
|
20241112,123200,160849270,2935,2935,2935,2935,21
|
|
20241112,123100,160787635,2955,2955,2955,2955,0
|
|
20241112,123000,160787635,2955,2955,2955,2955,0
|
|
20241112,122900,160787635,2955,2955,2955,2955,0
|
|
20241112,122800,160787635,2955,2955,2955,2955,0
|
|
20241112,122700,160787635,2955,2955,2955,2955,0
|
|
20241112,122600,160787635,2955,2955,2955,2955,0
|
|
20241112,122500,160787635,2955,2955,2955,2955,0
|
|
20241112,122400,160787635,2955,2955,2955,2955,0
|
|
20241112,122300,160787635,2955,2955,2955,2955,0
|
|
20241112,122200,160787635,2955,2955,2955,2955,66
|
|
20241112,122100,160592605,2945,2950,2950,2945,100
|
|
20241112,122000,160297650,2950,2945,2950,2945,5039
|
|
20241112,121900,145432835,2945,2945,2945,2945,0
|
|
20241112,121800,145432835,2945,2945,2945,2945,246
|
|
20241112,121700,144708365,2945,2945,2945,2945,388
|
|
20241112,121600,143565705,2945,2940,2945,2940,180
|
|
20241112,121500,143036455,2945,2945,2945,2945,0
|
|
20241112,121400,143036455,2945,2945,2945,2945,0
|
|
20241112,121300,143036455,2945,2945,2945,2945,9
|
|
20241112,121200,143009950,2945,2945,2945,2945,1
|
|
20241112,121100,143007005,2935,2935,2935,2935,0
|
|
20241112,121000,143007005,2935,2935,2935,2935,0
|
|
20241112,120900,143007005,2935,2935,2935,2935,0
|
|
20241112,120800,143007005,2935,2935,2935,2935,0
|
|
20241112,120700,143007005,2935,2935,2935,2935,0
|
|
20241112,120600,143007005,2935,2935,2935,2935,0
|
|
20241112,120500,143007005,2935,2935,2935,2935,0
|
|
20241112,120400,143007005,2935,2930,2935,2930,57
|
|
20241112,120300,142839730,2930,2930,2930,2930,46
|
|
20241112,120200,142704950,2930,2930,2930,2930,0
|
|
20241112,120100,142704950,2930,2930,2930,2930,1
|
|
20241112,120000,142702020,2920,2920,2920,2920,17
|
|
20241112,115900,142652380,2915,2915,2915,2915,32
|
|
20241112,115800,142559100,2920,2920,2920,2920,5
|
|
20241112,115700,142544500,2915,2915,2915,2915,0
|
|
20241112,115600,142544500,2915,2915,2915,2915,0
|
|
20241112,115500,142544500,2915,2915,2915,2915,0
|
|
20241112,115400,142544500,2915,2915,2915,2915,0
|
|
20241112,115300,142544500,2915,2915,2915,2915,748
|
|
20241112,115200,140364080,2920,2920,2920,2920,0
|
|
20241112,115100,140364080,2920,2920,2920,2920,52
|
|
20241112,115000,140212240,2920,2920,2920,2920,0
|
|
20241112,114900,140212240,2920,2920,2920,2920,0
|
|
20241112,114800,140212240,2920,2920,2920,2920,0
|
|
20241112,114700,140212240,2920,2920,2920,2920,0
|
|
20241112,114600,140212240,2920,2920,2920,2920,0
|
|
20241112,114500,140212240,2920,2920,2920,2920,0
|
|
20241112,114400,140212240,2920,2920,2920,2920,60
|
|
20241112,114300,140037040,2920,2920,2920,2920,4
|
|
20241112,114200,140025360,2920,2920,2920,2920,0
|
|
20241112,114100,140025360,2920,2920,2920,2920,185
|
|
20241112,114000,139485160,2920,2920,2920,2920,101
|
|
20241112,113900,139190240,2925,2925,2925,2925,0
|
|
20241112,113800,139190240,2925,2930,2930,2925,457
|
|
20241112,113700,137852490,2945,2945,2945,2945,57
|
|
20241112,113600,137684625,2935,2935,2935,2935,0
|
|
20241112,113500,137684625,2935,2935,2935,2935,0
|
|
20241112,113400,137684625,2935,2935,2935,2935,214
|
|
20241112,113300,137056535,2945,2945,2945,2945,0
|
|
20241112,113200,137056535,2945,2945,2945,2945,0
|
|
20241112,113100,137056535,2945,2945,2945,2945,0
|
|
20241112,113000,137056535,2945,2945,2945,2945,22
|
|
20241112,112900,136991745,2935,2935,2935,2935,0
|
|
20241112,112800,136991745,2935,2935,2935,2935,0
|
|
20241112,112700,136991745,2935,2935,2935,2935,0
|
|
20241112,112600,136991745,2935,2935,2935,2935,0
|
|
20241112,112500,136991745,2935,2935,2935,2935,0
|
|
20241112,112400,136991745,2935,2935,2935,2935,0
|
|
20241112,112300,136991745,2935,2935,2935,2935,19
|
|
20241112,112200,136935980,2935,2935,2935,2935,0
|
|
20241112,112100,136935980,2935,2945,2945,2935,84
|
|
20241112,112000,136688670,2945,2935,2945,2935,269
|
|
20241112,111900,135897465,2950,2950,2950,2950,97
|
|
20241112,111800,135611315,2940,2940,2940,2940,0
|
|
20241112,111700,135611315,2940,2940,2940,2940,171
|
|
20241112,111600,135108575,2945,2945,2945,2945,0
|
|
20241112,111500,135108575,2945,2945,2945,2945,338
|
|
20241112,111400,134113165,2945,2940,2945,2940,48
|
|
20241112,111300,133971855,2940,2940,2940,2940,0
|
|
20241112,111200,133971855,2940,2940,2940,2940,170
|
|
20241112,111100,133472055,2940,2940,2940,2940,0
|
|
20241112,111000,133472055,2940,2940,2940,2940,0
|
|
20241112,110900,133472055,2940,2940,2940,2940,0
|
|
20241112,110800,133472055,2940,2940,2940,2940,47
|
|
20241112,110700,133333875,2925,2925,2925,2925,1
|
|
20241112,110600,133330950,2925,2925,2925,2925,0
|
|
20241112,110500,133330950,2925,2925,2925,2925,200
|
|
20241112,110400,132745950,2925,2915,2925,2915,651
|
|
20241112,110300,130846175,2915,2915,2915,2915,299
|
|
20241112,110200,129974590,2915,2915,2915,2915,10
|
|
20241112,110100,129945440,2915,2910,2915,2910,2
|
|
20241112,110000,129939615,2915,2905,2915,2905,23
|
|
20241112,105900,129872580,2915,2910,2915,2905,19
|
|
20241112,105800,129817360,2905,2905,2905,2905,4
|
|
20241112,105700,129805740,2905,2910,2910,2905,1501
|
|
20241112,105600,125443610,2910,2910,2910,2910,0
|
|
20241112,105500,125443610,2910,2910,2910,2910,0
|
|
20241112,105400,125443610,2910,2910,2910,2910,0
|
|
20241112,105300,125443610,2910,2915,2915,2910,2471
|
|
20241112,105200,118250295,2935,2915,2935,2915,142
|
|
20241112,105100,117835465,2915,2915,2915,2915,0
|
|
20241112,105000,117835465,2915,2920,2920,2915,994
|
|
20241112,104900,114935270,2925,2935,2935,2925,884
|
|
20241112,104800,112345560,2935,2950,2950,2935,497
|
|
20241112,104700,110886850,2950,2950,2950,2950,17
|
|
20241112,104600,110836700,2950,2950,2950,2950,0
|
|
20241112,104500,110836700,2950,2950,2950,2950,100
|
|
20241112,104400,110541700,2935,2935,2935,2935,5
|
|
20241112,104300,110527025,2935,2935,2935,2935,0
|
|
20241112,104200,110527025,2935,2935,2935,2935,0
|
|
20241112,104100,110527025,2935,2950,2950,2935,2308
|
|
20241112,104000,103733445,2950,2950,2950,2950,0
|
|
20241112,103900,103733445,2950,2950,2950,2950,0
|
|
20241112,103800,103733445,2950,2950,2950,2950,33
|
|
20241112,103700,103636095,2950,2950,2950,2950,0
|
|
20241112,103600,103636095,2950,2950,2950,2950,0
|
|
20241112,103500,103636095,2950,2950,2950,2950,0
|
|
20241112,103400,103636095,2950,2950,2950,2950,0
|
|
20241112,103300,103636095,2950,2950,2950,2950,16
|
|
20241112,103200,103588895,2950,2965,2965,2950,351
|
|
20241112,103100,102553430,2965,2965,2965,2965,0
|
|
20241112,103000,102553430,2965,2965,2965,2965,0
|
|
20241112,102900,102553430,2965,2965,2965,2965,150
|
|
20241112,102800,102108680,2965,2965,2965,2965,1
|
|
20241112,102700,102105715,2965,2965,2965,2965,5
|
|
20241112,102600,102090890,2965,2965,2965,2965,7
|
|
20241112,102500,102070135,2965,2965,2965,2965,42
|
|
20241112,102400,101945605,2965,2965,2965,2965,0
|
|
20241112,102300,101945605,2965,2965,2965,2965,200
|
|
20241112,102200,101352605,2965,2965,2965,2965,0
|
|
20241112,102100,101352605,2965,2965,2965,2965,0
|
|
20241112,102000,101352605,2965,2965,2965,2965,0
|
|
20241112,101900,101352605,2965,2965,2965,2965,0
|
|
20241112,101800,101352605,2965,2965,2965,2965,0
|
|
20241112,101700,101352605,2965,2965,2965,2965,0
|
|
20241112,101600,101352605,2965,2965,2965,2965,0
|
|
20241112,101500,101352605,2965,2965,2965,2965,114
|
|
20241112,101400,101014595,2965,2965,2965,2965,6
|
|
20241112,101300,100996805,2965,2965,2965,2965,47
|
|
20241112,101200,100857450,2970,2965,2970,2965,548
|
|
20241112,101100,99230130,2965,2965,2965,2965,1710
|
|
20241112,101000,94159980,2965,2965,2965,2965,0
|
|
20241112,100900,94159980,2965,2965,2965,2965,22
|
|
20241112,100800,94094750,2965,2965,2965,2965,5
|
|
20241112,100700,94079925,2970,2970,2970,2970,0
|
|
20241112,100600,94079925,2970,2970,2970,2970,0
|
|
20241112,100500,94079925,2970,2965,2970,2965,238
|
|
20241112,100400,93373195,2965,2975,2975,2940,4082
|
|
20241112,100300,81369250,2970,2970,2970,2970,6
|
|
20241112,100200,81351430,2965,2965,2965,2965,95
|
|
20241112,100100,81069755,2940,2970,2970,2940,87
|
|
20241112,100000,80811395,2970,2970,2970,2970,0
|
|
20241112,095900,80811395,2970,2970,2970,2970,20
|
|
20241112,095800,80751995,2970,2965,2970,2965,150
|
|
20241112,095700,80306845,2935,2935,2935,2935,375
|
|
20241112,095600,79206220,2935,2935,2935,2935,0
|
|
20241112,095500,79206220,2935,2935,2935,2935,4
|
|
20241112,095400,79194480,2930,2945,2945,2930,833
|
|
20241112,095300,76745315,2945,2945,2945,2945,0
|
|
20241112,095200,76745315,2945,2945,2945,2945,85
|
|
20241112,095100,76494990,2945,2945,2945,2945,170
|
|
20241112,095000,75994340,2950,2955,2955,2950,859
|
|
20241112,094900,73458640,2955,2960,2960,2955,1277
|
|
20241112,094800,69679265,2960,2960,2960,2960,0
|
|
20241112,094700,69679265,2960,2960,2960,2960,62
|
|
20241112,094600,69495745,2980,2980,2980,2980,39
|
|
20241112,094500,69379525,2980,2980,2980,2980,0
|
|
20241112,094400,69379525,2980,2960,2980,2960,69
|
|
20241112,094300,69174845,2990,2990,2990,2990,50
|
|
20241112,094200,69025345,2990,2975,2990,2975,353
|
|
20241112,094100,67974375,2965,2965,2965,2965,83
|
|
20241112,094000,67728280,2965,2965,2965,2965,0
|
|
20241112,093900,67728280,2965,2965,2965,2965,59
|
|
20241112,093800,67553345,2945,2945,2945,2945,0
|
|
20241112,093700,67553345,2945,2945,2945,2945,0
|
|
20241112,093600,67553345,2945,2945,2945,2945,0
|
|
20241112,093500,67553345,2945,2965,2965,2945,102
|
|
20241112,093400,67251315,2945,2950,2950,2945,252
|
|
20241112,093300,66509015,2970,2925,2970,2925,1728
|
|
20241112,093200,61409210,2925,2940,2940,2925,101
|
|
20241112,093100,61112680,2940,2940,2940,2940,0
|
|
20241112,093000,61112680,2940,2940,2940,2940,0
|
|
20241112,092900,61112680,2940,2930,2940,2930,475
|
|
20241112,092800,59720090,2930,2930,2930,2930,22
|
|
20241112,092700,59655630,2930,2930,2930,2930,0
|
|
20241112,092600,59655630,2930,2925,2930,2910,393
|
|
20241112,092500,58509605,2910,2910,2910,2910,200
|
|
20241112,092400,57927605,2910,2910,2910,2910,162
|
|
20241112,092300,57456185,2930,2945,2945,2915,570
|
|
20241112,092200,55793135,2950,2935,2950,2915,2400
|
|
20241112,092100,48747595,2930,2950,2950,2930,136
|
|
20241112,092000,48346975,2965,2950,2965,2950,602
|
|
20241112,091900,46566950,2945,2915,2945,2915,235
|
|
20241112,091800,45876435,2915,2950,2950,2915,17
|
|
20241112,091700,45826530,2955,2955,2955,2955,0
|
|
20241112,091600,45826530,2955,2910,2955,2910,347
|
|
20241112,091500,44813360,2910,2930,2930,2910,61
|
|
20241112,091400,44634650,2910,2930,2930,2910,386
|
|
20241112,091300,43509670,2910,2915,2915,2910,492
|
|
20241112,091200,42077390,2915,2945,2960,2915,1192
|
|
20241112,091100,38573025,2920,2955,2955,2920,941
|
|
20241112,091000,35821805,2950,2940,2950,2940,40
|
|
20241112,090900,35703895,2945,2945,2945,2945,93
|
|
20241112,090800,35430010,2945,2910,2945,2910,114
|
|
20241112,090700,35096450,2910,2910,2915,2905,4563
|
|
20241112,090600,21817780,2960,2915,2960,2905,2134
|
|
20241112,090500,15606055,2910,2985,2990,2900,1625
|
|
20241112,090400,10836175,2985,2990,2990,2985,467
|
|
20241112,090300,9442160,2990,2990,2990,2990,16
|
|
20241112,090200,9394320,2990,2955,2990,2945,1925
|
|
20241112,090100,3652225,2945,2945,2945,2945,1
|
|
20241112,090000,3649280,2980,2985,2985,2980,1223
|