717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,205400,178872930,2740,2740,2740,2740,514
|
|
20241113,205300,178872930,2740,2740,2740,2740,0
|
|
20241113,205200,178872930,2740,2740,2740,2740,0
|
|
20241113,205100,178872930,2740,2740,2740,2740,0
|
|
20241113,205000,178872930,2740,2740,2740,2740,0
|
|
20241113,204900,178872930,2740,2740,2740,2740,0
|
|
20241113,204800,178872930,2740,2740,2740,2740,0
|
|
20241113,204700,178872930,2740,2740,2740,2740,0
|
|
20241113,204600,178872930,2740,2740,2740,2740,0
|
|
20241113,204500,178872930,2740,2740,2740,2740,0
|
|
20241113,204400,178872930,2740,2740,2740,2740,0
|
|
20241113,204300,178872930,2740,2740,2740,2740,0
|
|
20241113,204200,178872930,2740,2740,2740,2740,0
|
|
20241113,204100,178872930,2740,2740,2740,2740,0
|
|
20241113,204000,178872930,2740,2740,2740,2740,0
|
|
20241113,203900,178872930,2740,2740,2740,2740,0
|
|
20241113,203800,178872930,2740,2740,2740,2740,0
|
|
20241113,203700,178872930,2740,2740,2740,2740,0
|
|
20241113,203600,178872930,2740,2740,2740,2740,0
|
|
20241113,203500,178872930,2740,2740,2740,2740,0
|
|
20241113,203400,178872930,2740,2740,2740,2740,0
|
|
20241113,203300,178872930,2740,2740,2740,2740,0
|
|
20241113,203200,178872930,2740,2740,2740,2740,0
|
|
20241113,203100,178872930,2740,2740,2740,2740,0
|
|
20241113,203000,178872930,2740,2740,2740,2740,0
|
|
20241113,202900,178872930,2740,2740,2740,2740,0
|
|
20241113,202800,178872930,2740,2740,2740,2740,0
|
|
20241113,202700,178872930,2740,2740,2740,2740,0
|
|
20241113,202600,178872930,2740,2740,2740,2740,0
|
|
20241113,202500,178872930,2740,2740,2740,2740,0
|
|
20241113,202400,178872930,2740,2740,2740,2740,514
|
|
20241113,202300,178872930,2740,2740,2740,2740,0
|
|
20241113,202200,178872930,2740,2740,2740,2740,0
|
|
20241113,202100,178872930,2740,2740,2740,2740,0
|
|
20241113,202000,178872930,2740,2740,2740,2740,0
|
|
20241113,201900,178872930,2740,2740,2740,2740,0
|
|
20241113,201800,178872930,2740,2740,2740,2740,0
|
|
20241113,201700,178872930,2740,2740,2740,2740,0
|
|
20241113,201600,178872930,2740,2740,2740,2740,0
|
|
20241113,201500,178872930,2740,2740,2740,2740,0
|
|
20241113,201400,178872930,2740,2740,2740,2740,0
|
|
20241113,201300,178872930,2740,2740,2740,2740,0
|
|
20241113,201200,178872930,2740,2740,2740,2740,0
|
|
20241113,201100,178872930,2740,2740,2740,2740,0
|
|
20241113,201000,178872930,2740,2740,2740,2740,0
|
|
20241113,200900,178872930,2740,2740,2740,2740,0
|
|
20241113,200800,178872930,2740,2740,2740,2740,0
|
|
20241113,200700,178872930,2740,2740,2740,2740,0
|
|
20241113,200600,178872930,2740,2740,2740,2740,0
|
|
20241113,200500,178872930,2740,2740,2740,2740,0
|
|
20241113,200400,178872930,2740,2740,2740,2740,0
|
|
20241113,200300,178872930,2740,2740,2740,2740,0
|
|
20241113,200200,178872930,2740,2740,2740,2740,0
|
|
20241113,200100,178872930,2740,2740,2740,2740,0
|
|
20241113,200000,178872930,2740,2740,2740,2740,0
|
|
20241113,195900,178872930,2740,2740,2740,2740,0
|
|
20241113,195800,178872930,2740,2740,2740,2740,0
|
|
20241113,195700,178872930,2740,2740,2740,2740,0
|
|
20241113,195600,178872930,2740,2740,2740,2740,0
|
|
20241113,195500,178872930,2740,2740,2740,2740,0
|
|
20241113,195400,178872930,2740,2740,2740,2740,514
|
|
20241113,195300,178872930,2740,2740,2740,2740,0
|
|
20241113,195200,178872930,2740,2740,2740,2740,0
|
|
20241113,195100,178872930,2740,2740,2740,2740,0
|
|
20241113,195000,178872930,2740,2740,2740,2740,0
|
|
20241113,194900,178872930,2740,2740,2740,2740,0
|
|
20241113,194800,178872930,2740,2740,2740,2740,0
|
|
20241113,194700,178872930,2740,2740,2740,2740,0
|
|
20241113,194600,178872930,2740,2740,2740,2740,0
|
|
20241113,194500,178872930,2740,2740,2740,2740,0
|
|
20241113,194400,178872930,2740,2740,2740,2740,0
|
|
20241113,194300,178872930,2740,2740,2740,2740,0
|
|
20241113,194200,178872930,2740,2740,2740,2740,0
|
|
20241113,194100,178872930,2740,2740,2740,2740,0
|
|
20241113,194000,178872930,2740,2740,2740,2740,0
|
|
20241113,193900,178872930,2740,2740,2740,2740,0
|
|
20241113,193800,178872930,2740,2740,2740,2740,0
|
|
20241113,193700,178872930,2740,2740,2740,2740,0
|
|
20241113,193600,178872930,2740,2740,2740,2740,0
|
|
20241113,193500,178872930,2740,2740,2740,2740,0
|
|
20241113,193400,178872930,2740,2740,2740,2740,0
|
|
20241113,193300,178872930,2740,2740,2740,2740,0
|
|
20241113,193200,178872930,2740,2740,2740,2740,0
|
|
20241113,193100,178872930,2740,2740,2740,2740,0
|
|
20241113,193000,178872930,2740,2740,2740,2740,0
|
|
20241113,192900,178872930,2740,2740,2740,2740,0
|
|
20241113,192800,178872930,2740,2740,2740,2740,0
|
|
20241113,192700,178872930,2740,2740,2740,2740,0
|
|
20241113,192600,178872930,2740,2740,2740,2740,0
|
|
20241113,192500,178872930,2740,2740,2740,2740,0
|
|
20241113,192400,178872930,2740,2740,2740,2740,514
|
|
20241113,192300,178872930,2740,2740,2740,2740,0
|
|
20241113,192200,178872930,2740,2740,2740,2740,0
|
|
20241113,192100,178872930,2740,2740,2740,2740,0
|
|
20241113,192000,178872930,2740,2740,2740,2740,0
|
|
20241113,191900,178872930,2740,2740,2740,2740,0
|
|
20241113,191800,178872930,2740,2740,2740,2740,0
|
|
20241113,191700,178872930,2740,2740,2740,2740,0
|
|
20241113,191600,178872930,2740,2740,2740,2740,0
|
|
20241113,191500,178872930,2740,2740,2740,2740,0
|
|
20241113,191400,178872930,2740,2740,2740,2740,0
|
|
20241113,191300,178872930,2740,2740,2740,2740,0
|
|
20241113,191200,178872930,2740,2740,2740,2740,0
|
|
20241113,191100,178872930,2740,2740,2740,2740,0
|
|
20241113,191000,178872930,2740,2740,2740,2740,0
|
|
20241113,190900,178872930,2740,2740,2740,2740,0
|
|
20241113,190800,178872930,2740,2740,2740,2740,0
|
|
20241113,190700,178872930,2740,2740,2740,2740,0
|
|
20241113,190600,178872930,2740,2740,2740,2740,0
|
|
20241113,190500,178872930,2740,2740,2740,2740,0
|
|
20241113,190400,178872930,2740,2740,2740,2740,0
|
|
20241113,190300,178872930,2740,2740,2740,2740,0
|
|
20241113,190200,178872930,2740,2740,2740,2740,0
|
|
20241113,190100,178872930,2740,2740,2740,2740,0
|
|
20241113,190000,178872930,2740,2740,2740,2740,0
|
|
20241113,185900,178872930,2740,2740,2740,2740,0
|
|
20241113,185800,178872930,2740,2740,2740,2740,0
|
|
20241113,185700,178872930,2740,2740,2740,2740,0
|
|
20241113,185600,178872930,2740,2740,2740,2740,0
|
|
20241113,185500,178872930,2740,2740,2740,2740,0
|
|
20241113,185400,178872930,2740,2740,2740,2740,514
|
|
20241113,185300,178872930,2740,2740,2740,2740,0
|
|
20241113,185200,178872930,2740,2740,2740,2740,0
|
|
20241113,185100,178872930,2740,2740,2740,2740,0
|
|
20241113,185000,178872930,2740,2740,2740,2740,0
|
|
20241113,184900,178872930,2740,2740,2740,2740,0
|
|
20241113,184800,178872930,2740,2740,2740,2740,0
|
|
20241113,184700,178872930,2740,2740,2740,2740,0
|
|
20241113,184600,178872930,2740,2740,2740,2740,0
|
|
20241113,184500,178872930,2740,2740,2740,2740,0
|
|
20241113,184400,178872930,2740,2740,2740,2740,0
|
|
20241113,184300,178872930,2740,2740,2740,2740,0
|
|
20241113,184200,178872930,2740,2740,2740,2740,0
|
|
20241113,184100,178872930,2740,2740,2740,2740,0
|
|
20241113,184000,178872930,2740,2740,2740,2740,0
|
|
20241113,183900,178872930,2740,2740,2740,2740,0
|
|
20241113,183800,178872930,2740,2740,2740,2740,0
|
|
20241113,183700,178872930,2740,2740,2740,2740,0
|
|
20241113,183600,178872930,2740,2740,2740,2740,0
|
|
20241113,183500,178872930,2740,2740,2740,2740,0
|
|
20241113,183400,178872930,2740,2740,2740,2740,0
|
|
20241113,183300,178872930,2740,2740,2740,2740,0
|
|
20241113,183200,178872930,2740,2740,2740,2740,0
|
|
20241113,183100,178872930,2740,2740,2740,2740,0
|
|
20241113,183000,178872930,2740,2740,2740,2740,0
|
|
20241113,182900,178872930,2740,2740,2740,2740,0
|
|
20241113,182800,178872930,2740,2740,2740,2740,0
|
|
20241113,182700,178872930,2740,2740,2740,2740,0
|
|
20241113,182600,178872930,2740,2740,2740,2740,0
|
|
20241113,182500,178872930,2740,2740,2740,2740,0
|
|
20241113,182400,178872930,2740,2740,2740,2740,514
|
|
20241113,182300,178872930,2740,2740,2740,2740,0
|
|
20241113,182200,178872930,2740,2740,2740,2740,0
|
|
20241113,182100,178872930,2740,2740,2740,2740,0
|
|
20241113,182000,178872930,2740,2740,2740,2740,0
|
|
20241113,181900,178872930,2740,2740,2740,2740,0
|
|
20241113,181800,178872930,2740,2740,2740,2740,0
|
|
20241113,181700,178872930,2740,2740,2740,2740,0
|
|
20241113,181600,178872930,2740,2740,2740,2740,0
|
|
20241113,181500,178872930,2740,2740,2740,2740,0
|
|
20241113,181400,178872930,2740,2740,2740,2740,0
|
|
20241113,181300,178872930,2740,2740,2740,2740,0
|
|
20241113,181200,178872930,2740,2740,2740,2740,0
|
|
20241113,181100,178872930,2740,2740,2740,2740,0
|
|
20241113,181000,178872930,2740,2740,2740,2740,0
|
|
20241113,180900,178872930,2740,2740,2740,2740,0
|
|
20241113,180800,178872930,2740,2740,2740,2740,0
|
|
20241113,180700,178872930,2740,2740,2740,2740,0
|
|
20241113,180600,178872930,2740,2740,2740,2740,0
|
|
20241113,180500,178872930,2740,2740,2740,2740,0
|
|
20241113,180400,178872930,2740,2740,2740,2740,0
|
|
20241113,180300,178872930,2740,2740,2740,2740,0
|
|
20241113,180200,178872930,2740,2740,2740,2740,0
|
|
20241113,180100,178872930,2740,2740,2740,2740,0
|
|
20241113,180000,178872930,2740,2740,2740,2740,0
|
|
20241113,175900,178872930,2740,2740,2740,2740,0
|
|
20241113,175800,178872930,2740,2740,2740,2740,0
|
|
20241113,175700,178872930,2740,2740,2740,2740,0
|
|
20241113,175600,178872930,2740,2740,2740,2740,0
|
|
20241113,175500,178872930,2740,2740,2740,2740,0
|
|
20241113,175400,178872930,2740,2740,2740,2740,514
|
|
20241113,175300,178872930,2740,2740,2740,2740,0
|
|
20241113,175200,178872930,2740,2740,2740,2740,0
|
|
20241113,175100,178872930,2740,2740,2740,2740,0
|
|
20241113,175000,178872930,2740,2740,2740,2740,0
|
|
20241113,174900,178872930,2740,2740,2740,2740,0
|
|
20241113,174800,178872930,2740,2740,2740,2740,0
|
|
20241113,174700,178872930,2740,2740,2740,2740,0
|
|
20241113,174600,178872930,2740,2740,2740,2740,0
|
|
20241113,174500,178872930,2740,2740,2740,2740,0
|
|
20241113,174400,178872930,2740,2740,2740,2740,0
|
|
20241113,174300,178872930,2740,2740,2740,2740,0
|
|
20241113,174200,178872930,2740,2740,2740,2740,0
|
|
20241113,174100,178872930,2740,2740,2740,2740,0
|
|
20241113,174000,178872930,2740,2740,2740,2740,0
|
|
20241113,173900,178872930,2740,2740,2740,2740,0
|
|
20241113,173800,178872930,2740,2740,2740,2740,0
|
|
20241113,173700,178872930,2740,2740,2740,2740,0
|
|
20241113,173600,178872930,2740,2740,2740,2740,0
|
|
20241113,173500,178872930,2740,2740,2740,2740,0
|
|
20241113,173400,178872930,2740,2740,2740,2740,0
|
|
20241113,173300,178872930,2740,2740,2740,2740,0
|
|
20241113,173200,178872930,2740,2740,2740,2740,0
|
|
20241113,173100,178872930,2740,2740,2740,2740,0
|
|
20241113,173000,178872930,2740,2740,2740,2740,0
|
|
20241113,172900,178872930,2740,2740,2740,2740,0
|
|
20241113,172800,178872930,2740,2740,2740,2740,0
|
|
20241113,172700,178872930,2740,2740,2740,2740,0
|
|
20241113,172600,178872930,2740,2740,2740,2740,0
|
|
20241113,172500,178872930,2740,2740,2740,2740,0
|
|
20241113,172400,178872930,2740,2740,2740,2740,514
|
|
20241113,172300,178872930,2740,2740,2740,2740,0
|
|
20241113,172200,178872930,2740,2740,2740,2740,0
|
|
20241113,172100,178872930,2740,2740,2740,2740,0
|
|
20241113,172000,178872930,2740,2740,2740,2740,0
|
|
20241113,171900,178872930,2740,2740,2740,2740,0
|
|
20241113,171800,178872930,2740,2740,2740,2740,0
|
|
20241113,171700,178872930,2740,2740,2740,2740,0
|
|
20241113,171600,178872930,2740,2740,2740,2740,0
|
|
20241113,171500,178872930,2740,2740,2740,2740,0
|
|
20241113,171400,178872930,2740,2740,2740,2740,0
|
|
20241113,171300,178872930,2740,2740,2740,2740,0
|
|
20241113,171200,178872930,2740,2740,2740,2740,0
|
|
20241113,171100,178872930,2740,2740,2740,2740,0
|
|
20241113,171000,178872930,2740,2740,2740,2740,0
|
|
20241113,170900,178872930,2740,2740,2740,2740,0
|
|
20241113,170800,178872930,2740,2740,2740,2740,0
|
|
20241113,170700,178872930,2740,2740,2740,2740,0
|
|
20241113,170600,178872930,2740,2740,2740,2740,0
|
|
20241113,170500,178872930,2740,2740,2740,2740,0
|
|
20241113,170400,178872930,2740,2740,2740,2740,0
|
|
20241113,170300,178872930,2740,2740,2740,2740,0
|
|
20241113,170200,178872930,2740,2740,2740,2740,0
|
|
20241113,170100,178872930,2740,2740,2740,2740,0
|
|
20241113,170000,178872930,2740,2740,2740,2740,0
|
|
20241113,165900,178872930,2740,2740,2740,2740,0
|
|
20241113,165800,178872930,2740,2740,2740,2740,0
|
|
20241113,165700,178872930,2740,2740,2740,2740,0
|
|
20241113,165600,178872930,2740,2740,2740,2740,0
|
|
20241113,165500,178872930,2740,2740,2740,2740,0
|
|
20241113,165400,178872930,2740,2740,2740,2740,514
|
|
20241113,165300,178872930,2740,2740,2740,2740,0
|
|
20241113,165200,178872930,2740,2740,2740,2740,0
|
|
20241113,165100,178872930,2740,2740,2740,2740,0
|
|
20241113,165000,178872930,2740,2740,2740,2740,0
|
|
20241113,164900,178872930,2740,2740,2740,2740,0
|
|
20241113,164800,178872930,2740,2740,2740,2740,0
|
|
20241113,164700,178872930,2740,2740,2740,2740,0
|
|
20241113,164600,178872930,2740,2740,2740,2740,0
|
|
20241113,164500,178872930,2740,2740,2740,2740,0
|
|
20241113,164400,178872930,2740,2740,2740,2740,0
|
|
20241113,164300,178872930,2740,2740,2740,2740,0
|
|
20241113,164200,178872930,2740,2740,2740,2740,0
|
|
20241113,164100,178872930,2740,2740,2740,2740,0
|
|
20241113,164000,178872930,2740,2740,2740,2740,0
|
|
20241113,163900,178872930,2740,2740,2740,2740,0
|
|
20241113,163800,178872930,2740,2740,2740,2740,0
|
|
20241113,163700,178872930,2740,2740,2740,2740,0
|
|
20241113,163600,178872930,2740,2740,2740,2740,0
|
|
20241113,163500,178872930,2740,2740,2740,2740,0
|
|
20241113,163400,178872930,2740,2740,2740,2740,0
|
|
20241113,163300,178872930,2740,2740,2740,2740,0
|
|
20241113,163200,178872930,2740,2740,2740,2740,0
|
|
20241113,163100,178872930,2740,2740,2740,2740,0
|
|
20241113,163000,178872930,2740,2740,2740,2740,0
|
|
20241113,162900,178872930,2740,2740,2740,2740,0
|
|
20241113,162800,178872930,2740,2740,2740,2740,0
|
|
20241113,162700,178872930,2740,2740,2740,2740,0
|
|
20241113,162600,178872930,2740,2740,2740,2740,0
|
|
20241113,162500,178872930,2740,2740,2740,2740,0
|
|
20241113,162400,178872930,2740,2740,2740,2740,514
|
|
20241113,162300,178872930,2740,2740,2740,2740,0
|
|
20241113,162200,178872930,2740,2740,2740,2740,0
|
|
20241113,162100,178872930,2740,2740,2740,2740,0
|
|
20241113,162000,178872930,2740,2740,2740,2740,0
|
|
20241113,161900,178872930,2740,2740,2740,2740,0
|
|
20241113,161800,178872930,2740,2740,2740,2740,0
|
|
20241113,161700,178872930,2740,2740,2740,2740,0
|
|
20241113,161600,178872930,2740,2740,2740,2740,0
|
|
20241113,161500,178872930,2740,2740,2740,2740,0
|
|
20241113,161400,178872930,2740,2740,2740,2740,0
|
|
20241113,161300,178872930,2740,2740,2740,2740,0
|
|
20241113,161200,178872930,2740,2740,2740,2740,0
|
|
20241113,161100,178872930,2740,2740,2740,2740,0
|
|
20241113,161000,178872930,2740,2740,2740,2740,0
|
|
20241113,160900,178872930,2740,2740,2740,2740,0
|
|
20241113,160800,178872930,2740,2740,2740,2740,0
|
|
20241113,160700,178872930,2740,2740,2740,2740,0
|
|
20241113,160600,178872930,2740,2740,2740,2740,0
|
|
20241113,160500,178872930,2740,2740,2740,2740,0
|
|
20241113,160400,178872930,2740,2740,2740,2740,0
|
|
20241113,160300,178872930,2740,2740,2740,2740,0
|
|
20241113,160200,178872930,2740,2740,2740,2740,0
|
|
20241113,160100,178872930,2740,2740,2740,2740,0
|
|
20241113,160000,178872930,2740,2740,2740,2740,0
|
|
20241113,155900,178872930,2740,2740,2740,2740,0
|
|
20241113,155800,178872930,2740,2740,2740,2740,0
|
|
20241113,155700,178872930,2740,2740,2740,2740,0
|
|
20241113,155600,178872930,2740,2740,2740,2740,0
|
|
20241113,155500,178872930,2740,2740,2740,2740,0
|
|
20241113,155400,178872930,2740,2740,2740,2740,514
|
|
20241113,155300,178872930,2740,2740,2740,2740,0
|
|
20241113,155200,178872930,2740,2740,2740,2740,0
|
|
20241113,155100,178872930,2740,2740,2740,2740,0
|
|
20241113,155000,178872930,2740,2740,2740,2740,0
|
|
20241113,154900,178872930,2740,2740,2740,2740,0
|
|
20241113,154800,178872930,2740,2740,2740,2740,0
|
|
20241113,154700,178872930,2740,2740,2740,2740,0
|
|
20241113,154600,178872930,2740,2740,2740,2740,0
|
|
20241113,154500,178872930,2740,2740,2740,2740,0
|
|
20241113,154400,178872930,2740,2740,2740,2740,0
|
|
20241113,154300,178872930,2740,2740,2740,2740,0
|
|
20241113,154200,178872930,2740,2740,2740,2740,0
|
|
20241113,154100,178872930,2740,2740,2740,2740,0
|
|
20241113,154000,178872930,2740,2740,2740,2740,0
|
|
20241113,153900,178872930,2740,2740,2740,2740,0
|
|
20241113,153800,178872930,2740,2740,2740,2740,0
|
|
20241113,153700,178872930,2740,2740,2740,2740,0
|
|
20241113,153600,178872930,2740,2740,2740,2740,0
|
|
20241113,153500,178872930,2740,2740,2740,2740,0
|
|
20241113,153400,178872930,2740,2740,2740,2740,0
|
|
20241113,153300,178872930,2740,2740,2740,2740,0
|
|
20241113,153200,178872930,2740,2740,2740,2740,0
|
|
20241113,153100,178872930,2740,2740,2740,2740,0
|
|
20241113,153000,178872930,2740,2740,2740,2740,514
|
|
20241113,152900,177464570,2750,2750,2750,2750,0
|
|
20241113,152800,177464570,2750,2750,2750,2750,0
|
|
20241113,152700,177464570,2750,2750,2750,2750,0
|
|
20241113,152600,177464570,2750,2750,2750,2750,0
|
|
20241113,152500,177464570,2750,2750,2750,2750,0
|
|
20241113,152400,177464570,2750,2750,2750,2750,0
|
|
20241113,152300,177464570,2750,2750,2750,2750,0
|
|
20241113,152200,177464570,2750,2750,2750,2750,0
|
|
20241113,152100,177464570,2750,2750,2750,2750,0
|
|
20241113,152000,177464570,2750,2750,2750,2750,0
|
|
20241113,151900,177464570,2750,2750,2750,2750,0
|
|
20241113,151800,177464570,2750,2735,2750,2730,91
|
|
20241113,151700,177215115,2750,2750,2750,2750,0
|
|
20241113,151600,177215115,2750,2750,2750,2750,10
|
|
20241113,151500,177187615,2730,2730,2730,2730,0
|
|
20241113,151400,177187615,2730,2730,2730,2730,15
|
|
20241113,151300,177146665,2725,2725,2730,2725,25
|
|
20241113,151200,177078525,2725,2725,2725,2725,22
|
|
20241113,151100,177018575,2725,2725,2725,2725,70
|
|
20241113,151000,176827825,2725,2725,2725,2725,0
|
|
20241113,150900,176827825,2725,2725,2725,2725,0
|
|
20241113,150800,176827825,2725,2725,2725,2725,0
|
|
20241113,150700,176827825,2725,2725,2725,2725,0
|
|
20241113,150600,176827825,2725,2730,2730,2725,42
|
|
20241113,150500,176713295,2725,2725,2725,2725,0
|
|
20241113,150400,176713295,2725,2750,2750,2725,2500
|
|
20241113,150300,169849495,2755,2755,2755,2755,0
|
|
20241113,150200,169849495,2755,2755,2755,2755,0
|
|
20241113,150100,169849495,2755,2755,2755,2755,0
|
|
20241113,150000,169849495,2755,2760,2760,2755,746
|
|
20241113,145900,167793410,2765,2765,2765,2765,0
|
|
20241113,145800,167793410,2765,2765,2765,2765,0
|
|
20241113,145700,167793410,2765,2765,2765,2765,25
|
|
20241113,145600,167724285,2765,2765,2765,2765,54
|
|
20241113,145500,167574975,2765,2770,2770,2765,73
|
|
20241113,145400,167373125,2765,2770,2770,2765,42
|
|
20241113,145300,167256795,2770,2770,2770,2770,105
|
|
20241113,145200,166965945,2765,2765,2765,2765,0
|
|
20241113,145100,166965945,2765,2765,2765,2765,0
|
|
20241113,145000,166965945,2765,2765,2765,2765,20
|
|
20241113,144900,166910645,2765,2765,2765,2765,0
|
|
20241113,144800,166910645,2765,2765,2765,2765,0
|
|
20241113,144700,166910645,2765,2765,2765,2765,229
|
|
20241113,144600,166277460,2765,2765,2765,2765,1
|
|
20241113,144500,166274695,2770,2770,2770,2770,0
|
|
20241113,144400,166274695,2770,2770,2770,2770,18
|
|
20241113,144300,166224835,2780,2780,2780,2780,0
|
|
20241113,144200,166224835,2780,2780,2780,2780,0
|
|
20241113,144100,166224835,2780,2780,2780,2780,0
|
|
20241113,144000,166224835,2780,2780,2780,2780,0
|
|
20241113,143900,166224835,2780,2780,2780,2780,0
|
|
20241113,143800,166224835,2780,2780,2780,2780,0
|
|
20241113,143700,166224835,2780,2780,2780,2780,0
|
|
20241113,143600,166224835,2780,2780,2780,2780,35
|
|
20241113,143500,166127535,2780,2780,2780,2780,0
|
|
20241113,143400,166127535,2780,2780,2780,2780,0
|
|
20241113,143300,166127535,2780,2780,2780,2780,1
|
|
20241113,143200,166124755,2780,2780,2780,2780,30
|
|
20241113,143100,166041355,2780,2780,2780,2780,5
|
|
20241113,143000,166027455,2780,2780,2780,2780,28
|
|
20241113,142900,165949615,2780,2780,2780,2780,50
|
|
20241113,142800,165810615,2775,2775,2775,2775,10
|
|
20241113,142700,165782865,2770,2770,2770,2770,86
|
|
20241113,142600,165544645,2770,2770,2770,2770,0
|
|
20241113,142500,165544645,2770,2770,2770,2770,0
|
|
20241113,142400,165544645,2770,2770,2770,2770,1
|
|
20241113,142300,165541875,2770,2770,2770,2770,0
|
|
20241113,142200,165541875,2770,2770,2770,2770,0
|
|
20241113,142100,165541875,2770,2770,2770,2770,0
|
|
20241113,142000,165541875,2770,2770,2770,2770,78
|
|
20241113,141900,165325815,2760,2760,2760,2760,0
|
|
20241113,141800,165325815,2760,2760,2760,2760,0
|
|
20241113,141700,165325815,2760,2760,2760,2760,0
|
|
20241113,141600,165325815,2760,2760,2760,2760,0
|
|
20241113,141500,165325815,2760,2760,2760,2760,0
|
|
20241113,141400,165325815,2760,2760,2760,2760,12
|
|
20241113,141300,165292695,2755,2755,2755,2755,0
|
|
20241113,141200,165292695,2755,2755,2755,2755,0
|
|
20241113,141100,165292695,2755,2755,2755,2755,89
|
|
20241113,141000,165047500,2755,2760,2760,2755,183
|
|
20241113,140900,164542885,2755,2755,2755,2755,286
|
|
20241113,140800,163754955,2755,2770,2770,2750,1265
|
|
20241113,140700,160275730,2755,2755,2755,2755,0
|
|
20241113,140600,160275730,2755,2765,2765,2755,1020
|
|
20241113,140500,157464005,2765,2765,2765,2765,0
|
|
20241113,140400,157464005,2765,2765,2765,2765,0
|
|
20241113,140300,157464005,2765,2770,2770,2765,54
|
|
20241113,140200,157314605,2770,2780,2780,2770,350
|
|
20241113,140100,156344655,2780,2780,2780,2780,0
|
|
20241113,140000,156344655,2780,2780,2780,2780,0
|
|
20241113,135900,156344655,2780,2780,2780,2780,50
|
|
20241113,135800,156205655,2785,2785,2785,2785,0
|
|
20241113,135700,156205655,2785,2785,2785,2785,161
|
|
20241113,135600,155757270,2790,2790,2790,2790,3
|
|
20241113,135500,155748900,2790,2790,2790,2790,0
|
|
20241113,135400,155748900,2790,2790,2790,2790,100
|
|
20241113,135300,155469900,2785,2785,2785,2785,0
|
|
20241113,135200,155469900,2785,2780,2785,2780,134
|
|
20241113,135100,155097050,2780,2780,2780,2780,0
|
|
20241113,135000,155097050,2780,2780,2780,2780,10
|
|
20241113,134900,155069250,2785,2785,2785,2785,10
|
|
20241113,134800,155041400,2790,2795,2795,2790,185
|
|
20241113,134700,154525000,2795,2795,2795,2795,0
|
|
20241113,134600,154525000,2795,2795,2795,2795,0
|
|
20241113,134500,154525000,2795,2795,2795,2795,0
|
|
20241113,134400,154525000,2795,2795,2795,2795,0
|
|
20241113,134300,154525000,2795,2795,2795,2795,60
|
|
20241113,134200,154357300,2790,2790,2790,2790,0
|
|
20241113,134100,154357300,2790,2790,2790,2790,0
|
|
20241113,134000,154357300,2790,2795,2795,2790,36
|
|
20241113,133900,154256730,2800,2800,2800,2800,0
|
|
20241113,133800,154256730,2800,2800,2800,2800,500
|
|
20241113,133700,152856730,2795,2795,2795,2795,0
|
|
20241113,133600,152856730,2795,2795,2795,2795,100
|
|
20241113,133500,152577230,2795,2795,2795,2795,0
|
|
20241113,133400,152577230,2795,2795,2795,2795,0
|
|
20241113,133300,152577230,2795,2800,2800,2795,55
|
|
20241113,133200,152423305,2800,2780,2800,2780,624
|
|
20241113,133100,150683015,2770,2770,2770,2770,0
|
|
20241113,133000,150683015,2770,2770,2770,2770,0
|
|
20241113,132900,150683015,2770,2770,2770,2770,2
|
|
20241113,132800,150677475,2775,2775,2775,2775,41
|
|
20241113,132700,150563700,2770,2770,2770,2770,0
|
|
20241113,132600,150563700,2770,2770,2770,2770,0
|
|
20241113,132500,150563700,2770,2770,2770,2770,7
|
|
20241113,132400,150544310,2770,2760,2770,2760,4
|
|
20241113,132300,150533250,2760,2760,2760,2760,0
|
|
20241113,132200,150533250,2760,2760,2760,2760,108
|
|
20241113,132100,150235170,2770,2770,2770,2770,95
|
|
20241113,132000,149972020,2770,2770,2770,2770,1
|
|
20241113,131900,149969250,2770,2770,2770,2770,0
|
|
20241113,131800,149969250,2770,2770,2770,2770,9
|
|
20241113,131700,149944320,2765,2765,2765,2765,24
|
|
20241113,131600,149877960,2765,2765,2765,2765,0
|
|
20241113,131500,149877960,2765,2770,2770,2765,11
|
|
20241113,131400,149847540,2770,2770,2770,2770,100
|
|
20241113,131300,149570540,2770,2770,2770,2770,3
|
|
20241113,131200,149562230,2770,2770,2770,2770,0
|
|
20241113,131100,149562230,2770,2775,2775,2770,3
|
|
20241113,131000,149553915,2775,2775,2775,2775,0
|
|
20241113,130900,149553915,2775,2775,2775,2775,0
|
|
20241113,130800,149553915,2775,2775,2775,2775,0
|
|
20241113,130700,149553915,2775,2775,2775,2775,0
|
|
20241113,130600,149553915,2775,2775,2775,2775,0
|
|
20241113,130500,149553915,2775,2775,2775,2775,1
|
|
20241113,130400,149551140,2780,2780,2780,2780,0
|
|
20241113,130300,149551140,2780,2780,2780,2780,0
|
|
20241113,130200,149551140,2780,2785,2785,2780,116
|
|
20241113,130100,149228090,2785,2785,2785,2785,100
|
|
20241113,130000,148949590,2775,2770,2775,2770,358
|
|
20241113,125900,147956780,2760,2760,2760,2760,0
|
|
20241113,125800,147956780,2760,2750,2760,2750,343
|
|
20241113,125700,147010880,2750,2750,2750,2750,231
|
|
20241113,125600,146375630,2750,2750,2750,2750,300
|
|
20241113,125500,145550630,2750,2750,2750,2750,251
|
|
20241113,125400,144860380,2755,2755,2755,2755,105
|
|
20241113,125300,144571105,2755,2755,2755,2755,0
|
|
20241113,125200,144571105,2755,2755,2755,2755,241
|
|
20241113,125100,143907150,2755,2755,2755,2755,0
|
|
20241113,125000,143907150,2755,2755,2755,2755,0
|
|
20241113,124900,143907150,2755,2755,2755,2755,275
|
|
20241113,124800,143149525,2755,2755,2755,2755,748
|
|
20241113,124700,141088785,2755,2755,2755,2755,0
|
|
20241113,124600,141088785,2755,2755,2755,2755,13
|
|
20241113,124500,141052970,2760,2760,2760,2760,570
|
|
20241113,124400,139479770,2760,2760,2760,2760,0
|
|
20241113,124300,139479770,2760,2760,2760,2760,0
|
|
20241113,124200,139479770,2760,2760,2760,2760,94
|
|
20241113,124100,139220330,2765,2770,2770,2765,1887
|
|
20241113,124000,134001700,2775,2775,2775,2775,0
|
|
20241113,123900,134001700,2775,2775,2775,2775,50
|
|
20241113,123800,133862950,2775,2775,2775,2775,20
|
|
20241113,123700,133807450,2785,2785,2785,2785,0
|
|
20241113,123600,133807450,2785,2785,2785,2785,0
|
|
20241113,123500,133807450,2785,2785,2785,2785,0
|
|
20241113,123400,133807450,2785,2785,2785,2785,0
|
|
20241113,123300,133807450,2785,2785,2785,2785,0
|
|
20241113,123200,133807450,2785,2785,2785,2785,0
|
|
20241113,123100,133807450,2785,2785,2785,2785,15
|
|
20241113,123000,133765675,2785,2785,2785,2785,0
|
|
20241113,122900,133765675,2785,2785,2785,2785,30
|
|
20241113,122800,133682125,2765,2765,2765,2765,0
|
|
20241113,122700,133682125,2765,2785,2785,2765,785
|
|
20241113,122600,131501010,2770,2770,2770,2770,416
|
|
20241113,122500,130348690,2780,2780,2780,2780,138
|
|
20241113,122400,129965050,2790,2790,2790,2790,2
|
|
20241113,122300,129959470,2780,2785,2785,2780,985
|
|
20241113,122200,127219420,2790,2790,2790,2790,321
|
|
20241113,122100,126323830,2795,2800,2800,2795,969
|
|
20241113,122000,123615445,2800,2800,2800,2800,1
|
|
20241113,121900,123612645,2800,2800,2800,2800,0
|
|
20241113,121800,123612645,2800,2800,2800,2800,0
|
|
20241113,121700,123612645,2800,2800,2800,2800,0
|
|
20241113,121600,123612645,2800,2800,2800,2800,51
|
|
20241113,121500,123469845,2800,2800,2800,2800,50
|
|
20241113,121400,123329845,2800,2800,2800,2800,52
|
|
20241113,121300,123184245,2800,2800,2800,2800,0
|
|
20241113,121200,123184245,2800,2800,2800,2800,764
|
|
20241113,121100,121045045,2800,2805,2805,2800,10
|
|
20241113,121000,121017040,2800,2800,2800,2800,3
|
|
20241113,120900,121008640,2800,2800,2800,2800,0
|
|
20241113,120800,121008640,2800,2800,2800,2800,0
|
|
20241113,120700,121008640,2800,2800,2800,2800,0
|
|
20241113,120600,121008640,2800,2800,2800,2800,0
|
|
20241113,120500,121008640,2800,2800,2800,2800,0
|
|
20241113,120400,121008640,2800,2805,2805,2800,24
|
|
20241113,120300,120941435,2800,2805,2805,2800,7
|
|
20241113,120200,120921830,2805,2805,2805,2805,0
|
|
20241113,120100,120921830,2805,2805,2805,2805,0
|
|
20241113,120000,120921830,2805,2805,2805,2805,0
|
|
20241113,115900,120921830,2805,2805,2805,2805,0
|
|
20241113,115800,120921830,2805,2805,2805,2805,0
|
|
20241113,115700,120921830,2805,2805,2805,2805,0
|
|
20241113,115600,120921830,2805,2805,2805,2805,0
|
|
20241113,115500,120921830,2805,2805,2805,2805,0
|
|
20241113,115400,120921830,2805,2805,2805,2805,0
|
|
20241113,115300,120921830,2805,2810,2810,2805,13
|
|
20241113,115200,120885360,2805,2805,2805,2805,5
|
|
20241113,115100,120871335,2795,2795,2795,2795,1
|
|
20241113,115000,120868540,2795,2805,2805,2795,134
|
|
20241113,114900,120493725,2815,2815,2815,2815,1
|
|
20241113,114800,120490910,2815,2815,2815,2815,1
|
|
20241113,114700,120488095,2810,2810,2810,2810,0
|
|
20241113,114600,120488095,2810,2810,2810,2810,2
|
|
20241113,114500,120482475,2805,2805,2805,2805,0
|
|
20241113,114400,120482475,2805,2805,2805,2805,0
|
|
20241113,114300,120482475,2805,2805,2805,2805,51
|
|
20241113,114200,120339420,2805,2805,2805,2805,0
|
|
20241113,114100,120339420,2805,2805,2805,2805,0
|
|
20241113,114000,120339420,2805,2805,2805,2805,0
|
|
20241113,113900,120339420,2805,2800,2805,2800,99
|
|
20241113,113800,120061875,2790,2790,2790,2790,0
|
|
20241113,113700,120061875,2790,2795,2795,2790,500
|
|
20241113,113600,118665285,2795,2795,2795,2795,1
|
|
20241113,113500,118662490,2795,2795,2795,2795,0
|
|
20241113,113400,118662490,2795,2795,2795,2795,48
|
|
20241113,113300,118528330,2795,2795,2795,2795,0
|
|
20241113,113200,118528330,2795,2795,2795,2795,0
|
|
20241113,113100,118528330,2795,2795,2795,2795,0
|
|
20241113,113000,118528330,2795,2795,2795,2795,0
|
|
20241113,112900,118528330,2795,2795,2795,2795,11
|
|
20241113,112800,118497585,2790,2790,2790,2790,0
|
|
20241113,112700,118497585,2790,2805,2860,2780,2967
|
|
20241113,112600,110202600,2805,2805,2805,2805,0
|
|
20241113,112500,110202600,2805,2805,2805,2805,1272
|
|
20241113,112400,106634640,2805,2805,2815,2805,59
|
|
20241113,112300,106468905,2805,2805,2805,2750,1687
|
|
20241113,112200,101751515,2805,2850,2850,2805,9039
|
|
20241113,112100,76154265,2860,2860,2860,2860,0
|
|
20241113,112000,76154265,2860,2860,2860,2860,0
|
|
20241113,111900,76154265,2860,2860,2860,2860,0
|
|
20241113,111800,76154265,2860,2860,2860,2860,0
|
|
20241113,111700,76154265,2860,2860,2860,2860,10
|
|
20241113,111600,76125665,2865,2865,2865,2865,0
|
|
20241113,111500,76125665,2865,2865,2865,2865,0
|
|
20241113,111400,76125665,2865,2865,2865,2865,1
|
|
20241113,111300,76122800,2855,2855,2855,2855,0
|
|
20241113,111200,76122800,2855,2855,2855,2855,2
|
|
20241113,111100,76117090,2855,2855,2855,2855,0
|
|
20241113,111000,76117090,2855,2855,2855,2855,0
|
|
20241113,110900,76117090,2855,2855,2855,2855,0
|
|
20241113,110800,76117090,2855,2855,2855,2855,0
|
|
20241113,110700,76117090,2855,2855,2855,2855,0
|
|
20241113,110600,76117090,2855,2855,2855,2855,0
|
|
20241113,110500,76117090,2855,2855,2855,2855,9
|
|
20241113,110400,76091395,2860,2860,2860,2860,2
|
|
20241113,110300,76085675,2855,2855,2855,2855,0
|
|
20241113,110200,76085675,2855,2855,2855,2855,0
|
|
20241113,110100,76085675,2855,2855,2855,2855,1912
|
|
20241113,110000,70626915,2840,2840,2840,2840,0
|
|
20241113,105900,70626915,2840,2840,2840,2840,155
|
|
20241113,105800,70186715,2840,2850,2850,2840,909
|
|
20241113,105700,67600530,2845,2845,2845,2845,0
|
|
20241113,105600,67600530,2845,2845,2845,2845,0
|
|
20241113,105500,67600530,2845,2845,2845,2845,0
|
|
20241113,105400,67600530,2845,2845,2845,2845,0
|
|
20241113,105300,67600530,2845,2845,2845,2845,0
|
|
20241113,105200,67600530,2845,2845,2845,2845,1
|
|
20241113,105100,67597685,2845,2845,2845,2845,0
|
|
20241113,105000,67597685,2845,2845,2845,2845,15
|
|
20241113,104900,67555010,2855,2855,2855,2855,0
|
|
20241113,104800,67555010,2855,2855,2855,2855,0
|
|
20241113,104700,67555010,2855,2850,2855,2845,220
|
|
20241113,104600,66927095,2855,2855,2855,2855,1026
|
|
20241113,104500,63997865,2855,2855,2855,2855,0
|
|
20241113,104400,63997865,2855,2855,2855,2855,0
|
|
20241113,104300,63997865,2855,2855,2855,2855,0
|
|
20241113,104200,63997865,2855,2855,2855,2855,0
|
|
20241113,104100,63997865,2855,2850,2855,2850,2444
|
|
20241113,104000,57032425,2840,2840,2840,2840,30
|
|
20241113,103900,56947225,2850,2850,2850,2850,214
|
|
20241113,103800,56337325,2845,2850,2850,2845,1047
|
|
20241113,103700,53353915,2850,2850,2850,2850,0
|
|
20241113,103600,53353915,2850,2850,2850,2850,0
|
|
20241113,103500,53353915,2850,2850,2850,2850,0
|
|
20241113,103400,53353915,2850,2850,2850,2850,0
|
|
20241113,103300,53353915,2850,2850,2850,2850,0
|
|
20241113,103200,53353915,2850,2850,2850,2850,140
|
|
20241113,103100,52954915,2845,2845,2845,2845,0
|
|
20241113,103000,52954915,2845,2845,2845,2845,20
|
|
20241113,102900,52898015,2845,2840,2845,2835,68
|
|
20241113,102800,52704705,2840,2855,2855,2840,4583
|
|
20241113,102700,39662700,2850,2850,2850,2850,0
|
|
20241113,102600,39662700,2850,2860,2860,2850,326
|
|
20241113,102500,38732620,2860,2875,2875,2855,577
|
|
20241113,102400,37081710,2880,2880,2880,2880,347
|
|
20241113,102300,36082350,2880,2880,2880,2880,10
|
|
20241113,102200,36053550,2900,2900,2900,2900,0
|
|
20241113,102100,36053550,2900,2900,2900,2900,0
|
|
20241113,102000,36053550,2900,2900,2900,2900,0
|
|
20241113,101900,36053550,2900,2900,2900,2900,0
|
|
20241113,101800,36053550,2900,2900,2900,2900,0
|
|
20241113,101700,36053550,2900,2900,2900,2900,1
|
|
20241113,101600,36050650,2900,2900,2900,2900,0
|
|
20241113,101500,36050650,2900,2900,2900,2900,0
|
|
20241113,101400,36050650,2900,2900,2900,2900,0
|
|
20241113,101300,36050650,2900,2900,2900,2900,0
|
|
20241113,101200,36050650,2900,2900,2900,2900,0
|
|
20241113,101100,36050650,2900,2900,2900,2900,0
|
|
20241113,101000,36050650,2900,2900,2900,2900,0
|
|
20241113,100900,36050650,2900,2900,2900,2900,0
|
|
20241113,100800,36050650,2900,2900,2900,2900,0
|
|
20241113,100700,36050650,2900,2900,2900,2900,0
|
|
20241113,100600,36050650,2900,2900,2900,2900,0
|
|
20241113,100500,36050650,2900,2890,2910,2890,430
|
|
20241113,100400,34803555,2890,2890,2890,2890,1
|
|
20241113,100300,34800665,2890,2890,2890,2890,1
|
|
20241113,100200,34797775,2880,2880,2880,2880,0
|
|
20241113,100100,34797775,2880,2880,2880,2880,32
|
|
20241113,100000,34705615,2880,2880,2880,2880,0
|
|
20241113,095900,34705615,2880,2880,2880,2880,1
|
|
20241113,095800,34702735,2880,2880,2880,2880,1
|
|
20241113,095700,34699855,2915,2915,2915,2915,0
|
|
20241113,095600,34699855,2915,2885,2915,2885,250
|
|
20241113,095500,33978140,2885,2880,2885,2880,5
|
|
20241113,095400,33963730,2880,2880,2880,2880,1
|
|
20241113,095300,33960850,2870,2870,2870,2870,0
|
|
20241113,095200,33960850,2870,2870,2870,2870,0
|
|
20241113,095100,33960850,2870,2870,2870,2870,50
|
|
20241113,095000,33817350,2870,2870,2870,2870,0
|
|
20241113,094900,33817350,2870,2870,2870,2870,0
|
|
20241113,094800,33817350,2870,2880,2880,2870,85
|
|
20241113,094700,33573300,2885,2885,2885,2885,0
|
|
20241113,094600,33573300,2885,2885,2885,2885,0
|
|
20241113,094500,33573300,2885,2885,2885,2885,53
|
|
20241113,094400,33420395,2880,2930,2930,2880,160
|
|
20241113,094300,32959395,2915,2885,2915,2885,712
|
|
20241113,094200,30886540,2885,2880,2885,2880,213
|
|
20241113,094100,30273095,2880,2880,2880,2880,1
|
|
20241113,094000,30270215,2860,2860,2860,2860,0
|
|
20241113,093900,30270215,2860,2860,2860,2860,0
|
|
20241113,093800,30270215,2860,2860,2860,2860,1
|
|
20241113,093700,30267355,2860,2880,2880,2845,878
|
|
20241113,093600,27768215,2885,2885,2885,2885,2
|
|
20241113,093500,27762445,2885,2885,2885,2885,2
|
|
20241113,093400,27756675,2885,2890,2890,2885,3
|
|
20241113,093300,27748010,2890,2890,2890,2890,0
|
|
20241113,093200,27748010,2890,2885,2890,2885,346
|
|
20241113,093100,26748915,2890,2845,2890,2845,2334
|
|
20241113,093000,20076520,2840,2845,2845,2840,482
|
|
20241113,092900,18707635,2845,2860,2860,2845,233
|
|
20241113,092800,18044735,2860,2865,2865,2845,874
|
|
20241113,092700,15553460,2870,2875,2875,2870,2
|
|
20241113,092600,15547715,2880,2880,2880,2880,1
|
|
20241113,092500,15544835,2880,2885,2885,2865,231
|
|
20241113,092400,14882655,2890,2890,2890,2890,0
|
|
20241113,092300,14882655,2890,2890,2890,2890,0
|
|
20241113,092200,14882655,2890,2890,2890,2890,0
|
|
20241113,092100,14882655,2890,2890,2890,2865,3939
|
|
20241113,092000,3558190,2895,2915,2915,2895,21
|
|
20241113,091900,3497295,2915,2915,2915,2915,0
|
|
20241113,091800,3497295,2915,2915,2915,2915,0
|
|
20241113,091700,3497295,2915,2915,2915,2915,0
|
|
20241113,091600,3497295,2915,2915,2915,2915,0
|
|
20241113,091500,3497295,2915,2915,2915,2915,3
|
|
20241113,091400,3488550,2915,2915,2915,2915,10
|
|
20241113,091300,3459400,2915,2915,2915,2915,0
|
|
20241113,091200,3459400,2915,2915,2915,2915,3
|
|
20241113,091100,3450655,2915,2915,2915,2915,106
|
|
20241113,091000,3141665,2925,2925,2925,2925,0
|
|
20241113,090900,3141665,2925,2925,2925,2925,101
|
|
20241113,090800,2846240,2925,2900,2925,2895,244
|
|
20241113,090700,2135685,2915,2915,2915,2915,0
|
|
20241113,090600,2135685,2915,2915,2915,2915,1
|
|
20241113,090500,2132770,2900,2900,2900,2900,143
|
|
20241113,090400,1718070,2900,2900,2900,2900,21
|
|
20241113,090300,1657170,2910,2910,2910,2910,13
|
|
20241113,090200,1619340,2890,2895,2895,2890,39
|
|
20241113,090100,1506570,2885,2885,2885,2885,1
|
|
20241113,090000,1503685,2935,2875,2935,2875,523
|