720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,205700,122323650,2810,2810,2810,2810,2044
|
|
20241115,205600,122323650,2810,2810,2810,2810,0
|
|
20241115,205500,122323650,2810,2810,2810,2810,0
|
|
20241115,205400,122323650,2810,2810,2810,2810,0
|
|
20241115,205300,122323650,2810,2810,2810,2810,0
|
|
20241115,205200,122323650,2810,2810,2810,2810,0
|
|
20241115,205100,122323650,2810,2810,2810,2810,0
|
|
20241115,205000,122323650,2810,2810,2810,2810,0
|
|
20241115,204900,122323650,2810,2810,2810,2810,0
|
|
20241115,204800,122323650,2810,2810,2810,2810,0
|
|
20241115,204700,122323650,2810,2810,2810,2810,0
|
|
20241115,204600,122323650,2810,2810,2810,2810,0
|
|
20241115,204500,122323650,2810,2810,2810,2810,0
|
|
20241115,204400,122323650,2810,2810,2810,2810,0
|
|
20241115,204300,122323650,2810,2810,2810,2810,0
|
|
20241115,204200,122323650,2810,2810,2810,2810,0
|
|
20241115,204100,122323650,2810,2810,2810,2810,0
|
|
20241115,204000,122323650,2810,2810,2810,2810,0
|
|
20241115,203900,122323650,2810,2810,2810,2810,0
|
|
20241115,203800,122323650,2810,2810,2810,2810,0
|
|
20241115,203700,122323650,2810,2810,2810,2810,0
|
|
20241115,203600,122323650,2810,2810,2810,2810,0
|
|
20241115,203500,122323650,2810,2810,2810,2810,0
|
|
20241115,203400,122323650,2810,2810,2810,2810,0
|
|
20241115,203300,122323650,2810,2810,2810,2810,0
|
|
20241115,203200,122323650,2810,2810,2810,2810,0
|
|
20241115,203100,122323650,2810,2810,2810,2810,0
|
|
20241115,203000,122323650,2810,2810,2810,2810,0
|
|
20241115,202900,122323650,2810,2810,2810,2810,0
|
|
20241115,202800,122323650,2810,2810,2810,2810,0
|
|
20241115,202700,122323650,2810,2810,2810,2810,2044
|
|
20241115,202600,122323650,2810,2810,2810,2810,0
|
|
20241115,202500,122323650,2810,2810,2810,2810,0
|
|
20241115,202400,122323650,2810,2810,2810,2810,0
|
|
20241115,202300,122323650,2810,2810,2810,2810,0
|
|
20241115,202200,122323650,2810,2810,2810,2810,0
|
|
20241115,202100,122323650,2810,2810,2810,2810,0
|
|
20241115,202000,122323650,2810,2810,2810,2810,0
|
|
20241115,201900,122323650,2810,2810,2810,2810,0
|
|
20241115,201800,122323650,2810,2810,2810,2810,0
|
|
20241115,201700,122323650,2810,2810,2810,2810,0
|
|
20241115,201600,122323650,2810,2810,2810,2810,0
|
|
20241115,201500,122323650,2810,2810,2810,2810,0
|
|
20241115,201400,122323650,2810,2810,2810,2810,0
|
|
20241115,201300,122323650,2810,2810,2810,2810,0
|
|
20241115,201200,122323650,2810,2810,2810,2810,0
|
|
20241115,201100,122323650,2810,2810,2810,2810,0
|
|
20241115,201000,122323650,2810,2810,2810,2810,0
|
|
20241115,200900,122323650,2810,2810,2810,2810,0
|
|
20241115,200800,122323650,2810,2810,2810,2810,0
|
|
20241115,200700,122323650,2810,2810,2810,2810,0
|
|
20241115,200600,122323650,2810,2810,2810,2810,0
|
|
20241115,200500,122323650,2810,2810,2810,2810,0
|
|
20241115,200400,122323650,2810,2810,2810,2810,0
|
|
20241115,200300,122323650,2810,2810,2810,2810,0
|
|
20241115,200200,122323650,2810,2810,2810,2810,0
|
|
20241115,200100,122323650,2810,2810,2810,2810,0
|
|
20241115,200000,122323650,2810,2810,2810,2810,0
|
|
20241115,195900,122323650,2810,2810,2810,2810,0
|
|
20241115,195800,122323650,2810,2810,2810,2810,0
|
|
20241115,195700,122323650,2810,2810,2810,2810,2044
|
|
20241115,195600,122323650,2810,2810,2810,2810,0
|
|
20241115,195500,122323650,2810,2810,2810,2810,0
|
|
20241115,195400,122323650,2810,2810,2810,2810,0
|
|
20241115,195300,122323650,2810,2810,2810,2810,0
|
|
20241115,195200,122323650,2810,2810,2810,2810,0
|
|
20241115,195100,122323650,2810,2810,2810,2810,0
|
|
20241115,195000,122323650,2810,2810,2810,2810,0
|
|
20241115,194900,122323650,2810,2810,2810,2810,0
|
|
20241115,194800,122323650,2810,2810,2810,2810,0
|
|
20241115,194700,122323650,2810,2810,2810,2810,0
|
|
20241115,194600,122323650,2810,2810,2810,2810,0
|
|
20241115,194500,122323650,2810,2810,2810,2810,0
|
|
20241115,194400,122323650,2810,2810,2810,2810,0
|
|
20241115,194300,122323650,2810,2810,2810,2810,0
|
|
20241115,194200,122323650,2810,2810,2810,2810,0
|
|
20241115,194100,122323650,2810,2810,2810,2810,0
|
|
20241115,194000,122323650,2810,2810,2810,2810,0
|
|
20241115,193900,122323650,2810,2810,2810,2810,0
|
|
20241115,193800,122323650,2810,2810,2810,2810,0
|
|
20241115,193700,122323650,2810,2810,2810,2810,0
|
|
20241115,193600,122323650,2810,2810,2810,2810,0
|
|
20241115,193500,122323650,2810,2810,2810,2810,0
|
|
20241115,193400,122323650,2810,2810,2810,2810,0
|
|
20241115,193300,122323650,2810,2810,2810,2810,0
|
|
20241115,193200,122323650,2810,2810,2810,2810,0
|
|
20241115,193100,122323650,2810,2810,2810,2810,0
|
|
20241115,193000,122323650,2810,2810,2810,2810,0
|
|
20241115,192900,122323650,2810,2810,2810,2810,0
|
|
20241115,192800,122323650,2810,2810,2810,2810,0
|
|
20241115,192700,122323650,2810,2810,2810,2810,2044
|
|
20241115,192600,122323650,2810,2810,2810,2810,0
|
|
20241115,192500,122323650,2810,2810,2810,2810,0
|
|
20241115,192400,122323650,2810,2810,2810,2810,0
|
|
20241115,192300,122323650,2810,2810,2810,2810,0
|
|
20241115,192200,122323650,2810,2810,2810,2810,0
|
|
20241115,192100,122323650,2810,2810,2810,2810,0
|
|
20241115,192000,122323650,2810,2810,2810,2810,0
|
|
20241115,191900,122323650,2810,2810,2810,2810,0
|
|
20241115,191800,122323650,2810,2810,2810,2810,0
|
|
20241115,191700,122323650,2810,2810,2810,2810,0
|
|
20241115,191600,122323650,2810,2810,2810,2810,0
|
|
20241115,191500,122323650,2810,2810,2810,2810,0
|
|
20241115,191400,122323650,2810,2810,2810,2810,0
|
|
20241115,191300,122323650,2810,2810,2810,2810,0
|
|
20241115,191200,122323650,2810,2810,2810,2810,0
|
|
20241115,191100,122323650,2810,2810,2810,2810,0
|
|
20241115,191000,122323650,2810,2810,2810,2810,0
|
|
20241115,190900,122323650,2810,2810,2810,2810,0
|
|
20241115,190800,122323650,2810,2810,2810,2810,0
|
|
20241115,190700,122323650,2810,2810,2810,2810,0
|
|
20241115,190600,122323650,2810,2810,2810,2810,0
|
|
20241115,190500,122323650,2810,2810,2810,2810,0
|
|
20241115,190400,122323650,2810,2810,2810,2810,0
|
|
20241115,190300,122323650,2810,2810,2810,2810,0
|
|
20241115,190200,122323650,2810,2810,2810,2810,0
|
|
20241115,190100,122323650,2810,2810,2810,2810,0
|
|
20241115,190000,122323650,2810,2810,2810,2810,0
|
|
20241115,185900,122323650,2810,2810,2810,2810,0
|
|
20241115,185800,122323650,2810,2810,2810,2810,0
|
|
20241115,185700,122323650,2810,2810,2810,2810,2044
|
|
20241115,185600,122323650,2810,2810,2810,2810,0
|
|
20241115,185500,122323650,2810,2810,2810,2810,0
|
|
20241115,185400,122323650,2810,2810,2810,2810,0
|
|
20241115,185300,122323650,2810,2810,2810,2810,0
|
|
20241115,185200,122323650,2810,2810,2810,2810,0
|
|
20241115,185100,122323650,2810,2810,2810,2810,0
|
|
20241115,185000,122323650,2810,2810,2810,2810,0
|
|
20241115,184900,122323650,2810,2810,2810,2810,0
|
|
20241115,184800,122323650,2810,2810,2810,2810,0
|
|
20241115,184700,122323650,2810,2810,2810,2810,0
|
|
20241115,184600,122323650,2810,2810,2810,2810,0
|
|
20241115,184500,122323650,2810,2810,2810,2810,0
|
|
20241115,184400,122323650,2810,2810,2810,2810,0
|
|
20241115,184300,122323650,2810,2810,2810,2810,0
|
|
20241115,184200,122323650,2810,2810,2810,2810,0
|
|
20241115,184100,122323650,2810,2810,2810,2810,0
|
|
20241115,184000,122323650,2810,2810,2810,2810,0
|
|
20241115,183900,122323650,2810,2810,2810,2810,0
|
|
20241115,183800,122323650,2810,2810,2810,2810,0
|
|
20241115,183700,122323650,2810,2810,2810,2810,0
|
|
20241115,183600,122323650,2810,2810,2810,2810,0
|
|
20241115,183500,122323650,2810,2810,2810,2810,0
|
|
20241115,183400,122323650,2810,2810,2810,2810,0
|
|
20241115,183300,122323650,2810,2810,2810,2810,0
|
|
20241115,183200,122323650,2810,2810,2810,2810,0
|
|
20241115,183100,122323650,2810,2810,2810,2810,0
|
|
20241115,183000,122323650,2810,2810,2810,2810,0
|
|
20241115,182900,122323650,2810,2810,2810,2810,0
|
|
20241115,182800,122323650,2810,2810,2810,2810,0
|
|
20241115,182700,122323650,2810,2810,2810,2810,2044
|
|
20241115,182600,122323650,2810,2810,2810,2810,0
|
|
20241115,182500,122323650,2810,2810,2810,2810,0
|
|
20241115,182400,122323650,2810,2810,2810,2810,0
|
|
20241115,182300,122323650,2810,2810,2810,2810,0
|
|
20241115,182200,122323650,2810,2810,2810,2810,0
|
|
20241115,182100,122323650,2810,2810,2810,2810,0
|
|
20241115,182000,122323650,2810,2810,2810,2810,0
|
|
20241115,181900,122323650,2810,2810,2810,2810,0
|
|
20241115,181800,122323650,2810,2810,2810,2810,0
|
|
20241115,181700,122323650,2810,2810,2810,2810,0
|
|
20241115,181600,122323650,2810,2810,2810,2810,0
|
|
20241115,181500,122323650,2810,2810,2810,2810,0
|
|
20241115,181400,122323650,2810,2810,2810,2810,0
|
|
20241115,181300,122323650,2810,2810,2810,2810,0
|
|
20241115,181200,122323650,2810,2810,2810,2810,0
|
|
20241115,181100,122323650,2810,2810,2810,2810,0
|
|
20241115,181000,122323650,2810,2810,2810,2810,0
|
|
20241115,180900,122323650,2810,2810,2810,2810,0
|
|
20241115,180800,122323650,2810,2810,2810,2810,0
|
|
20241115,180700,122323650,2810,2810,2810,2810,0
|
|
20241115,180600,122323650,2810,2810,2810,2810,0
|
|
20241115,180500,122323650,2810,2810,2810,2810,0
|
|
20241115,180400,122323650,2810,2810,2810,2810,0
|
|
20241115,180300,122323650,2810,2810,2810,2810,0
|
|
20241115,180200,122323650,2810,2810,2810,2810,0
|
|
20241115,180100,122323650,2810,2810,2810,2810,0
|
|
20241115,180000,122323650,2810,2810,2810,2810,0
|
|
20241115,175900,122323650,2810,2810,2810,2810,0
|
|
20241115,175800,122323650,2810,2810,2810,2810,0
|
|
20241115,175700,122323650,2810,2810,2810,2810,2044
|
|
20241115,175600,122323650,2810,2810,2810,2810,0
|
|
20241115,175500,122323650,2810,2810,2810,2810,0
|
|
20241115,175400,122323650,2810,2810,2810,2810,0
|
|
20241115,175300,122323650,2810,2810,2810,2810,0
|
|
20241115,175200,122323650,2810,2810,2810,2810,0
|
|
20241115,175100,122323650,2810,2810,2810,2810,0
|
|
20241115,175000,122323650,2810,2810,2810,2810,0
|
|
20241115,174900,122323650,2810,2810,2810,2810,0
|
|
20241115,174800,122323650,2810,2810,2810,2810,0
|
|
20241115,174700,122323650,2810,2810,2810,2810,0
|
|
20241115,174600,122323650,2810,2810,2810,2810,0
|
|
20241115,174500,122323650,2810,2810,2810,2810,0
|
|
20241115,174400,122323650,2810,2810,2810,2810,0
|
|
20241115,174300,122323650,2810,2810,2810,2810,0
|
|
20241115,174200,122323650,2810,2810,2810,2810,0
|
|
20241115,174100,122323650,2810,2810,2810,2810,0
|
|
20241115,174000,122323650,2810,2810,2810,2810,0
|
|
20241115,173900,122323650,2810,2810,2810,2810,0
|
|
20241115,173800,122323650,2810,2810,2810,2810,0
|
|
20241115,173700,122323650,2810,2810,2810,2810,0
|
|
20241115,173600,122323650,2810,2810,2810,2810,0
|
|
20241115,173500,122323650,2810,2810,2810,2810,0
|
|
20241115,173400,122323650,2810,2810,2810,2810,0
|
|
20241115,173300,122323650,2810,2810,2810,2810,0
|
|
20241115,173200,122323650,2810,2810,2810,2810,0
|
|
20241115,173100,122323650,2810,2810,2810,2810,0
|
|
20241115,173000,122323650,2810,2810,2810,2810,0
|
|
20241115,172900,122323650,2810,2810,2810,2810,0
|
|
20241115,172800,122323650,2810,2810,2810,2810,0
|
|
20241115,172700,122323650,2810,2810,2810,2810,2044
|
|
20241115,172600,122323650,2810,2810,2810,2810,0
|
|
20241115,172500,122323650,2810,2810,2810,2810,0
|
|
20241115,172400,122323650,2810,2810,2810,2810,0
|
|
20241115,172300,122323650,2810,2810,2810,2810,0
|
|
20241115,172200,122323650,2810,2810,2810,2810,0
|
|
20241115,172100,122323650,2810,2810,2810,2810,0
|
|
20241115,172000,122323650,2810,2810,2810,2810,0
|
|
20241115,171900,122323650,2810,2810,2810,2810,0
|
|
20241115,171800,122323650,2810,2810,2810,2810,0
|
|
20241115,171700,122323650,2810,2810,2810,2810,0
|
|
20241115,171600,122323650,2810,2810,2810,2810,0
|
|
20241115,171500,122323650,2810,2810,2810,2810,0
|
|
20241115,171400,122323650,2810,2810,2810,2810,0
|
|
20241115,171300,122323650,2810,2810,2810,2810,0
|
|
20241115,171200,122323650,2810,2810,2810,2810,0
|
|
20241115,171100,122323650,2810,2810,2810,2810,0
|
|
20241115,171000,122323650,2810,2810,2810,2810,0
|
|
20241115,170900,122323650,2810,2810,2810,2810,0
|
|
20241115,170800,122323650,2810,2810,2810,2810,0
|
|
20241115,170700,122323650,2810,2810,2810,2810,0
|
|
20241115,170600,122323650,2810,2810,2810,2810,0
|
|
20241115,170500,122323650,2810,2810,2810,2810,0
|
|
20241115,170400,122323650,2810,2810,2810,2810,0
|
|
20241115,170300,122323650,2810,2810,2810,2810,0
|
|
20241115,170200,122323650,2810,2810,2810,2810,0
|
|
20241115,170100,122323650,2810,2810,2810,2810,0
|
|
20241115,170000,122323650,2810,2810,2810,2810,0
|
|
20241115,165900,122323650,2810,2810,2810,2810,0
|
|
20241115,165800,122323650,2810,2810,2810,2810,0
|
|
20241115,165700,122323650,2810,2810,2810,2810,2044
|
|
20241115,165600,122323650,2810,2810,2810,2810,0
|
|
20241115,165500,122323650,2810,2810,2810,2810,0
|
|
20241115,165400,122323650,2810,2810,2810,2810,0
|
|
20241115,165300,122323650,2810,2810,2810,2810,0
|
|
20241115,165200,122323650,2810,2810,2810,2810,0
|
|
20241115,165100,122323650,2810,2810,2810,2810,0
|
|
20241115,165000,122323650,2810,2810,2810,2810,0
|
|
20241115,164900,122323650,2810,2810,2810,2810,0
|
|
20241115,164800,122323650,2810,2810,2810,2810,0
|
|
20241115,164700,122323650,2810,2810,2810,2810,0
|
|
20241115,164600,122323650,2810,2810,2810,2810,0
|
|
20241115,164500,122323650,2810,2810,2810,2810,0
|
|
20241115,164400,122323650,2810,2810,2810,2810,0
|
|
20241115,164300,122323650,2810,2810,2810,2810,0
|
|
20241115,164200,122323650,2810,2810,2810,2810,0
|
|
20241115,164100,122323650,2810,2810,2810,2810,0
|
|
20241115,164000,122323650,2810,2810,2810,2810,0
|
|
20241115,163900,122323650,2810,2810,2810,2810,0
|
|
20241115,163800,122323650,2810,2810,2810,2810,0
|
|
20241115,163700,122323650,2810,2810,2810,2810,0
|
|
20241115,163600,122323650,2810,2810,2810,2810,0
|
|
20241115,163500,122323650,2810,2810,2810,2810,0
|
|
20241115,163400,122323650,2810,2810,2810,2810,0
|
|
20241115,163300,122323650,2810,2810,2810,2810,0
|
|
20241115,163200,122323650,2810,2810,2810,2810,0
|
|
20241115,163100,122323650,2810,2810,2810,2810,0
|
|
20241115,163000,122323650,2810,2810,2810,2810,0
|
|
20241115,162900,122323650,2810,2810,2810,2810,0
|
|
20241115,162800,122323650,2810,2810,2810,2810,0
|
|
20241115,162700,122323650,2810,2810,2810,2810,2044
|
|
20241115,162600,122323650,2810,2810,2810,2810,0
|
|
20241115,162500,122323650,2810,2810,2810,2810,0
|
|
20241115,162400,122323650,2810,2810,2810,2810,0
|
|
20241115,162300,122323650,2810,2810,2810,2810,0
|
|
20241115,162200,122323650,2810,2810,2810,2810,0
|
|
20241115,162100,122323650,2810,2810,2810,2810,0
|
|
20241115,162000,122323650,2810,2810,2810,2810,0
|
|
20241115,161900,122323650,2810,2810,2810,2810,0
|
|
20241115,161800,122323650,2810,2810,2810,2810,0
|
|
20241115,161700,122323650,2810,2810,2810,2810,0
|
|
20241115,161600,122323650,2810,2810,2810,2810,0
|
|
20241115,161500,122323650,2810,2810,2810,2810,0
|
|
20241115,161400,122323650,2810,2810,2810,2810,0
|
|
20241115,161300,122323650,2810,2810,2810,2810,0
|
|
20241115,161200,122323650,2810,2810,2810,2810,0
|
|
20241115,161100,122323650,2810,2810,2810,2810,0
|
|
20241115,161000,122323650,2810,2810,2810,2810,0
|
|
20241115,160900,122323650,2810,2810,2810,2810,0
|
|
20241115,160800,122323650,2810,2810,2810,2810,0
|
|
20241115,160700,122323650,2810,2810,2810,2810,0
|
|
20241115,160600,122323650,2810,2810,2810,2810,0
|
|
20241115,160500,122323650,2810,2810,2810,2810,0
|
|
20241115,160400,122323650,2810,2810,2810,2810,0
|
|
20241115,160300,122323650,2810,2810,2810,2810,0
|
|
20241115,160200,122323650,2810,2810,2810,2810,0
|
|
20241115,160100,122323650,2810,2810,2810,2810,0
|
|
20241115,160000,122323650,2810,2810,2810,2810,0
|
|
20241115,155900,122323650,2810,2810,2810,2810,0
|
|
20241115,155800,122323650,2810,2810,2810,2810,0
|
|
20241115,155700,122323650,2810,2810,2810,2810,2044
|
|
20241115,155600,122323650,2810,2810,2810,2810,0
|
|
20241115,155500,122323650,2810,2810,2810,2810,0
|
|
20241115,155400,122323650,2810,2810,2810,2810,0
|
|
20241115,155300,122323650,2810,2810,2810,2810,0
|
|
20241115,155200,122323650,2810,2810,2810,2810,0
|
|
20241115,155100,122323650,2810,2810,2810,2810,0
|
|
20241115,155000,122323650,2810,2810,2810,2810,0
|
|
20241115,154900,122323650,2810,2810,2810,2810,0
|
|
20241115,154800,122323650,2810,2810,2810,2810,0
|
|
20241115,154700,122323650,2810,2810,2810,2810,0
|
|
20241115,154600,122323650,2810,2810,2810,2810,0
|
|
20241115,154500,122323650,2810,2810,2810,2810,0
|
|
20241115,154400,122323650,2810,2810,2810,2810,0
|
|
20241115,154300,122323650,2810,2810,2810,2810,0
|
|
20241115,154200,122323650,2810,2810,2810,2810,0
|
|
20241115,154100,122323650,2810,2810,2810,2810,0
|
|
20241115,154000,122323650,2810,2810,2810,2810,0
|
|
20241115,153900,122323650,2810,2810,2810,2810,0
|
|
20241115,153800,122323650,2810,2810,2810,2810,0
|
|
20241115,153700,122323650,2810,2810,2810,2810,0
|
|
20241115,153600,122323650,2810,2810,2810,2810,0
|
|
20241115,153500,122323650,2810,2810,2810,2810,0
|
|
20241115,153400,122323650,2810,2810,2810,2810,0
|
|
20241115,153300,122323650,2810,2810,2810,2810,0
|
|
20241115,153200,122323650,2810,2810,2810,2810,0
|
|
20241115,153100,122323650,2810,2810,2810,2810,0
|
|
20241115,153000,122323650,2810,2810,2810,2810,2044
|
|
20241115,152900,116580010,2815,2815,2815,2815,0
|
|
20241115,152800,116580010,2815,2815,2815,2815,0
|
|
20241115,152700,116580010,2815,2815,2815,2815,0
|
|
20241115,152600,116580010,2815,2815,2815,2815,0
|
|
20241115,152500,116580010,2815,2815,2815,2815,0
|
|
20241115,152400,116580010,2815,2815,2815,2815,0
|
|
20241115,152300,116580010,2815,2815,2815,2815,0
|
|
20241115,152200,116580010,2815,2815,2815,2815,0
|
|
20241115,152100,116580010,2815,2815,2815,2815,0
|
|
20241115,152000,116580010,2815,2815,2815,2815,0
|
|
20241115,151900,116580010,2815,2815,2815,2815,0
|
|
20241115,151800,116580010,2815,2815,2815,2815,56
|
|
20241115,151700,116422370,2815,2815,2815,2815,33
|
|
20241115,151600,116329475,2835,2835,2835,2835,0
|
|
20241115,151500,116329475,2835,2835,2835,2835,0
|
|
20241115,151400,116329475,2835,2835,2835,2835,0
|
|
20241115,151300,116329475,2835,2835,2840,2835,361
|
|
20241115,151200,115304435,2830,2830,2830,2830,0
|
|
20241115,151100,115304435,2830,2830,2830,2830,0
|
|
20241115,151000,115304435,2830,2830,2830,2830,0
|
|
20241115,150900,115304435,2830,2830,2830,2830,53
|
|
20241115,150800,115154445,2840,2840,2840,2840,0
|
|
20241115,150700,115154445,2840,2840,2840,2840,0
|
|
20241115,150600,115154445,2840,2840,2840,2840,0
|
|
20241115,150500,115154445,2840,2840,2840,2840,0
|
|
20241115,150400,115154445,2840,2840,2840,2840,10
|
|
20241115,150300,115126045,2830,2830,2830,2830,2
|
|
20241115,150200,115120385,2820,2820,2820,2820,10
|
|
20241115,150100,115092185,2830,2830,2830,2830,0
|
|
20241115,150000,115092185,2830,2830,2830,2830,305
|
|
20241115,145900,114229035,2830,2830,2830,2830,0
|
|
20241115,145800,114229035,2830,2830,2830,2830,0
|
|
20241115,145700,114229035,2830,2830,2830,2830,0
|
|
20241115,145600,114229035,2830,2830,2830,2830,0
|
|
20241115,145500,114229035,2830,2830,2830,2830,0
|
|
20241115,145400,114229035,2830,2830,2830,2830,0
|
|
20241115,145300,114229035,2830,2830,2830,2830,0
|
|
20241115,145200,114229035,2830,2830,2830,2830,0
|
|
20241115,145100,114229035,2830,2830,2830,2830,0
|
|
20241115,145000,114229035,2830,2830,2830,2830,0
|
|
20241115,144900,114229035,2830,2830,2830,2830,0
|
|
20241115,144800,114229035,2830,2830,2830,2830,0
|
|
20241115,144700,114229035,2830,2830,2830,2830,0
|
|
20241115,144600,114229035,2830,2830,2830,2830,458
|
|
20241115,144500,112932895,2830,2840,2840,2830,12
|
|
20241115,144400,112898845,2845,2845,2845,2845,0
|
|
20241115,144300,112898845,2845,2845,2845,2845,0
|
|
20241115,144200,112898845,2845,2845,2845,2845,0
|
|
20241115,144100,112898845,2845,2845,2845,2845,0
|
|
20241115,144000,112898845,2845,2845,2845,2845,0
|
|
20241115,143900,112898845,2845,2845,2845,2845,251
|
|
20241115,143800,112184750,2845,2825,2845,2825,1502
|
|
20241115,143700,107928850,2825,2810,2825,2810,465
|
|
20241115,143600,106617825,2810,2810,2810,2810,0
|
|
20241115,143500,106617825,2810,2810,2810,2810,3
|
|
20241115,143400,106609395,2810,2810,2810,2810,0
|
|
20241115,143300,106609395,2810,2810,2810,2810,2
|
|
20241115,143200,106603775,2810,2810,2810,2810,0
|
|
20241115,143100,106603775,2810,2810,2810,2810,0
|
|
20241115,143000,106603775,2810,2810,2810,2810,17
|
|
20241115,142900,106556005,2810,2800,2810,2800,138
|
|
20241115,142800,106168235,2800,2800,2800,2800,0
|
|
20241115,142700,106168235,2800,2800,2800,2800,0
|
|
20241115,142600,106168235,2800,2800,2805,2800,120
|
|
20241115,142500,105832230,2800,2800,2800,2800,0
|
|
20241115,142400,105832230,2800,2800,2800,2800,1
|
|
20241115,142300,105829430,2815,2815,2815,2815,0
|
|
20241115,142200,105829430,2815,2815,2815,2815,1
|
|
20241115,142100,105826615,2815,2810,2815,2810,9
|
|
20241115,142000,105801320,2790,2810,2810,2790,5
|
|
20241115,141900,105787330,2820,2820,2820,2820,380
|
|
20241115,141800,104715730,2810,2810,2810,2810,0
|
|
20241115,141700,104715730,2810,2810,2810,2810,0
|
|
20241115,141600,104715730,2810,2810,2810,2810,500
|
|
20241115,141500,103310730,2805,2800,2805,2800,388
|
|
20241115,141400,102223240,2775,2775,2775,2775,0
|
|
20241115,141300,102223240,2775,2775,2775,2775,0
|
|
20241115,141200,102223240,2775,2775,2775,2775,0
|
|
20241115,141100,102223240,2775,2775,2775,2775,3
|
|
20241115,141000,102214915,2775,2785,2800,2775,895
|
|
20241115,140900,99725105,2785,2785,2785,2785,0
|
|
20241115,140800,99725105,2785,2785,2785,2785,0
|
|
20241115,140700,99725105,2785,2785,2785,2785,0
|
|
20241115,140600,99725105,2785,2785,2785,2785,16
|
|
20241115,140500,99680545,2785,2785,2785,2785,1
|
|
20241115,140400,99677760,2805,2805,2805,2805,0
|
|
20241115,140300,99677760,2805,2805,2805,2805,0
|
|
20241115,140200,99677760,2805,2805,2805,2805,0
|
|
20241115,140100,99677760,2805,2805,2805,2805,1
|
|
20241115,140000,99674955,2805,2805,2805,2805,0
|
|
20241115,135900,99674955,2805,2805,2805,2805,0
|
|
20241115,135800,99674955,2805,2805,2805,2805,0
|
|
20241115,135700,99674955,2805,2805,2805,2805,0
|
|
20241115,135600,99674955,2805,2805,2805,2805,32
|
|
20241115,135500,99585195,2805,2805,2805,2805,0
|
|
20241115,135400,99585195,2805,2805,2805,2805,0
|
|
20241115,135300,99585195,2805,2805,2805,2805,0
|
|
20241115,135200,99585195,2805,2805,2805,2805,3
|
|
20241115,135100,99576780,2805,2800,2805,2800,150
|
|
20241115,135000,99156540,2800,2800,2800,2800,0
|
|
20241115,134900,99156540,2800,2800,2800,2800,255
|
|
20241115,134800,98442540,2800,2800,2800,2800,643
|
|
20241115,134700,96642140,2800,2800,2800,2800,0
|
|
20241115,134600,96642140,2800,2800,2800,2800,0
|
|
20241115,134500,96642140,2800,2800,2800,2800,0
|
|
20241115,134400,96642140,2800,2800,2800,2800,0
|
|
20241115,134300,96642140,2800,2800,2800,2800,0
|
|
20241115,134200,96642140,2800,2800,2800,2800,0
|
|
20241115,134100,96642140,2800,2800,2800,2800,0
|
|
20241115,134000,96642140,2800,2800,2800,2800,0
|
|
20241115,133900,96642140,2800,2800,2800,2800,0
|
|
20241115,133800,96642140,2800,2800,2800,2800,0
|
|
20241115,133700,96642140,2800,2800,2800,2800,20
|
|
20241115,133600,96586140,2800,2800,2800,2800,2
|
|
20241115,133500,96580540,2800,2800,2800,2800,1605
|
|
20241115,133400,92086540,2805,2800,2805,2800,1383
|
|
20241115,133300,88212590,2795,2795,2795,2795,0
|
|
20241115,133200,88212590,2795,2795,2795,2795,2683
|
|
20241115,133100,80713605,2795,2795,2795,2795,0
|
|
20241115,133000,80713605,2795,2795,2795,2795,0
|
|
20241115,132900,80713605,2795,2795,2795,2795,0
|
|
20241115,132800,80713605,2795,2795,2795,2795,0
|
|
20241115,132700,80713605,2795,2795,2795,2795,0
|
|
20241115,132600,80713605,2795,2795,2795,2795,0
|
|
20241115,132500,80713605,2795,2795,2795,2795,0
|
|
20241115,132400,80713605,2795,2795,2795,2795,0
|
|
20241115,132300,80713605,2795,2795,2795,2795,0
|
|
20241115,132200,80713605,2795,2795,2795,2795,1
|
|
20241115,132100,80710810,2775,2775,2775,2775,0
|
|
20241115,132000,80710810,2775,2775,2775,2775,20
|
|
20241115,131900,80655310,2800,2800,2800,2800,0
|
|
20241115,131800,80655310,2800,2800,2800,2800,0
|
|
20241115,131700,80655310,2800,2800,2800,2800,0
|
|
20241115,131600,80655310,2800,2800,2800,2800,0
|
|
20241115,131500,80655310,2800,2795,2800,2795,30
|
|
20241115,131400,80571350,2805,2805,2805,2805,0
|
|
20241115,131300,80571350,2805,2805,2805,2805,0
|
|
20241115,131200,80571350,2805,2805,2805,2805,0
|
|
20241115,131100,80571350,2805,2805,2805,2805,0
|
|
20241115,131000,80571350,2805,2805,2805,2805,0
|
|
20241115,130900,80571350,2805,2805,2805,2805,0
|
|
20241115,130800,80571350,2805,2805,2805,2805,0
|
|
20241115,130700,80571350,2805,2805,2805,2805,13
|
|
20241115,130600,80534885,2810,2780,2810,2780,54
|
|
20241115,130500,80383890,2780,2780,2780,2780,7
|
|
20241115,130400,80364430,2780,2785,2785,2780,20
|
|
20241115,130300,80308740,2780,2815,2815,2780,21
|
|
20241115,130200,80250240,2815,2815,2815,2815,6
|
|
20241115,130100,80233350,2820,2820,2820,2820,0
|
|
20241115,130000,80233350,2820,2820,2820,2820,0
|
|
20241115,125900,80233350,2820,2820,2820,2820,0
|
|
20241115,125800,80233350,2820,2810,2820,2810,25
|
|
20241115,125700,80162960,2810,2795,2815,2785,248
|
|
20241115,125600,79467625,2820,2815,2820,2815,61
|
|
20241115,125500,79295860,2820,2820,2820,2820,37
|
|
20241115,125400,79191520,2820,2800,2820,2800,201
|
|
20241115,125300,78625800,2790,2790,2790,2790,33
|
|
20241115,125200,78533730,2785,2785,2785,2785,24
|
|
20241115,125100,78466890,2790,2790,2790,2790,0
|
|
20241115,125000,78466890,2790,2790,2790,2790,8
|
|
20241115,124900,78444570,2795,2795,2795,2795,1
|
|
20241115,124800,78441775,2770,2770,2770,2770,0
|
|
20241115,124700,78441775,2770,2775,2775,2770,30
|
|
20241115,124600,78358655,2775,2775,2775,2775,1
|
|
20241115,124500,78355880,2775,2775,2775,2775,5
|
|
20241115,124400,78342005,2800,2800,2800,2800,0
|
|
20241115,124300,78342005,2800,2800,2800,2800,0
|
|
20241115,124200,78342005,2800,2800,2800,2800,0
|
|
20241115,124100,78342005,2800,2800,2800,2800,0
|
|
20241115,124000,78342005,2800,2800,2800,2800,25
|
|
20241115,123900,78272005,2800,2810,2840,2790,521
|
|
20241115,123800,76793940,2805,2805,2805,2805,0
|
|
20241115,123700,76793940,2805,2790,2805,2790,2907
|
|
20241115,123600,68661190,2785,2785,2785,2785,504
|
|
20241115,123500,67257550,2780,2780,2780,2780,0
|
|
20241115,123400,67257550,2780,2780,2780,2780,690
|
|
20241115,123300,65339350,2775,2750,2775,2750,2592
|
|
20241115,123200,58159260,2770,2770,2770,2770,0
|
|
20241115,123100,58159260,2770,2770,2770,2770,0
|
|
20241115,123000,58159260,2770,2770,2770,2770,200
|
|
20241115,122900,57605260,2770,2770,2770,2770,0
|
|
20241115,122800,57605260,2770,2770,2770,2770,0
|
|
20241115,122700,57605260,2770,2770,2770,2770,0
|
|
20241115,122600,57605260,2770,2770,2770,2770,0
|
|
20241115,122500,57605260,2770,2770,2770,2770,30
|
|
20241115,122400,57522160,2770,2770,2770,2770,0
|
|
20241115,122300,57522160,2770,2770,2770,2770,0
|
|
20241115,122200,57522160,2770,2770,2770,2770,0
|
|
20241115,122100,57522160,2770,2770,2770,2770,0
|
|
20241115,122000,57522160,2770,2770,2770,2770,0
|
|
20241115,121900,57522160,2770,2770,2770,2770,0
|
|
20241115,121800,57522160,2770,2770,2770,2770,0
|
|
20241115,121700,57522160,2770,2770,2770,2770,0
|
|
20241115,121600,57522160,2770,2770,2770,2770,0
|
|
20241115,121500,57522160,2770,2770,2770,2770,0
|
|
20241115,121400,57522160,2770,2770,2770,2770,0
|
|
20241115,121300,57522160,2770,2770,2770,2770,6
|
|
20241115,121200,57505540,2770,2770,2770,2770,0
|
|
20241115,121100,57505540,2770,2770,2770,2770,0
|
|
20241115,121000,57505540,2770,2770,2770,2770,0
|
|
20241115,120900,57505540,2770,2770,2770,2770,0
|
|
20241115,120800,57505540,2770,2770,2770,2770,0
|
|
20241115,120700,57505540,2770,2770,2770,2770,0
|
|
20241115,120600,57505540,2770,2770,2770,2770,0
|
|
20241115,120500,57505540,2770,2750,2770,2750,502
|
|
20241115,120400,56125000,2750,2750,2750,2750,0
|
|
20241115,120300,56125000,2750,2750,2750,2750,0
|
|
20241115,120200,56125000,2750,2750,2750,2750,0
|
|
20241115,120100,56125000,2750,2750,2750,2750,0
|
|
20241115,120000,56125000,2750,2750,2750,2750,0
|
|
20241115,115900,56125000,2750,2750,2750,2750,0
|
|
20241115,115800,56125000,2750,2750,2750,2750,0
|
|
20241115,115700,56125000,2750,2750,2750,2750,0
|
|
20241115,115600,56125000,2750,2750,2750,2750,99
|
|
20241115,115500,55852750,2750,2750,2750,2750,0
|
|
20241115,115400,55852750,2750,2750,2750,2750,0
|
|
20241115,115300,55852750,2750,2750,2750,2750,0
|
|
20241115,115200,55852750,2750,2750,2750,2750,0
|
|
20241115,115100,55852750,2750,2750,2750,2750,0
|
|
20241115,115000,55852750,2750,2750,2750,2750,0
|
|
20241115,114900,55852750,2750,2750,2750,2750,0
|
|
20241115,114800,55852750,2750,2770,2770,2750,170
|
|
20241115,114700,55384935,2770,2770,2770,2770,0
|
|
20241115,114600,55384935,2770,2770,2770,2770,3
|
|
20241115,114500,55376625,2785,2785,2785,2785,0
|
|
20241115,114400,55376625,2785,2785,2785,2785,0
|
|
20241115,114300,55376625,2785,2785,2785,2785,0
|
|
20241115,114200,55376625,2785,2785,2785,2785,0
|
|
20241115,114100,55376625,2785,2785,2785,2785,0
|
|
20241115,114000,55376625,2785,2785,2785,2785,9
|
|
20241115,113900,55351560,2785,2765,2785,2765,623
|
|
20241115,113800,53617760,2770,2770,2770,2770,11
|
|
20241115,113700,53587290,2770,2770,2770,2770,0
|
|
20241115,113600,53587290,2770,2770,2770,2770,0
|
|
20241115,113500,53587290,2770,2770,2770,2770,509
|
|
20241115,113400,52177360,2765,2765,2765,2765,0
|
|
20241115,113300,52177360,2765,2765,2765,2765,32
|
|
20241115,113200,52088880,2750,2750,2750,2750,0
|
|
20241115,113100,52088880,2750,2750,2750,2750,62
|
|
20241115,113000,51918380,2750,2750,2750,2750,1
|
|
20241115,112900,51915630,2760,2760,2760,2760,0
|
|
20241115,112800,51915630,2760,2760,2760,2760,0
|
|
20241115,112700,51915630,2760,2760,2760,2760,73
|
|
20241115,112600,51714150,2765,2765,2765,2765,43
|
|
20241115,112500,51595255,2770,2770,2770,2770,0
|
|
20241115,112400,51595255,2770,2770,2770,2770,0
|
|
20241115,112300,51595255,2770,2770,2770,2770,3
|
|
20241115,112200,51586945,2770,2770,2770,2770,0
|
|
20241115,112100,51586945,2770,2770,2770,2770,0
|
|
20241115,112000,51586945,2770,2770,2770,2770,0
|
|
20241115,111900,51586945,2770,2770,2770,2770,0
|
|
20241115,111800,51586945,2770,2770,2770,2770,600
|
|
20241115,111700,49924945,2770,2730,2770,2730,6889
|
|
20241115,111600,30991805,2720,2720,2720,2720,0
|
|
20241115,111500,30991805,2720,2720,2720,2720,0
|
|
20241115,111400,30991805,2720,2720,2720,2720,100
|
|
20241115,111300,30719805,2720,2720,2720,2720,0
|
|
20241115,111200,30719805,2720,2720,2720,2720,0
|
|
20241115,111100,30719805,2720,2720,2720,2720,0
|
|
20241115,111000,30719805,2720,2720,2720,2720,652
|
|
20241115,110900,28946365,2730,2730,2730,2730,0
|
|
20241115,110800,28946365,2730,2730,2730,2730,0
|
|
20241115,110700,28946365,2730,2730,2730,2730,0
|
|
20241115,110600,28946365,2730,2730,2730,2730,0
|
|
20241115,110500,28946365,2730,2730,2730,2730,0
|
|
20241115,110400,28946365,2730,2730,2730,2730,0
|
|
20241115,110300,28946365,2730,2730,2730,2730,0
|
|
20241115,110200,28946365,2730,2730,2730,2730,0
|
|
20241115,110100,28946365,2730,2730,2730,2730,104
|
|
20241115,110000,28662445,2710,2710,2710,2710,0
|
|
20241115,105900,28662445,2710,2710,2710,2710,0
|
|
20241115,105800,28662445,2710,2710,2710,2710,0
|
|
20241115,105700,28662445,2710,2710,2710,2710,7
|
|
20241115,105600,28643475,2710,2710,2710,2710,0
|
|
20241115,105500,28643475,2710,2710,2710,2710,0
|
|
20241115,105400,28643475,2710,2710,2710,2710,180
|
|
20241115,105300,28155675,2710,2730,2730,2710,551
|
|
20241115,105200,26661170,2705,2725,2725,2705,1000
|
|
20241115,105100,23953400,2740,2740,2740,2740,50
|
|
20241115,105000,23816400,2740,2740,2740,2740,7
|
|
20241115,104900,23797220,2730,2730,2730,2730,0
|
|
20241115,104800,23797220,2730,2730,2730,2730,25
|
|
20241115,104700,23728970,2730,2730,2730,2730,0
|
|
20241115,104600,23728970,2730,2730,2730,2730,0
|
|
20241115,104500,23728970,2730,2730,2730,2730,0
|
|
20241115,104400,23728970,2730,2730,2730,2730,17
|
|
20241115,104300,23682560,2740,2740,2740,2740,0
|
|
20241115,104200,23682560,2740,2740,2740,2740,0
|
|
20241115,104100,23682560,2740,2740,2740,2740,0
|
|
20241115,104000,23682560,2740,2740,2740,2740,0
|
|
20241115,103900,23682560,2740,2740,2740,2740,0
|
|
20241115,103800,23682560,2740,2740,2740,2740,0
|
|
20241115,103700,23682560,2740,2740,2740,2740,0
|
|
20241115,103600,23682560,2740,2740,2740,2740,0
|
|
20241115,103500,23682560,2740,2740,2740,2740,0
|
|
20241115,103400,23682560,2740,2740,2740,2740,42
|
|
20241115,103300,23567480,2745,2745,2745,2745,0
|
|
20241115,103200,23567480,2745,2745,2745,2745,0
|
|
20241115,103100,23567480,2745,2735,2745,2735,4
|
|
20241115,103000,23556520,2720,2720,2720,2720,39
|
|
20241115,102900,23450440,2715,2715,2715,2715,0
|
|
20241115,102800,23450440,2715,2715,2715,2715,1
|
|
20241115,102700,23447725,2710,2710,2710,2710,0
|
|
20241115,102600,23447725,2710,2710,2710,2710,47
|
|
20241115,102500,23320355,2710,2715,2715,2710,540
|
|
20241115,102400,21856920,2720,2720,2720,2720,0
|
|
20241115,102300,21856920,2720,2720,2720,2720,562
|
|
20241115,102200,20328280,2715,2720,2720,2715,134
|
|
20241115,102100,19964235,2720,2720,2720,2720,709
|
|
20241115,102000,18035755,2740,2740,2740,2740,4
|
|
20241115,101900,18024795,2720,2720,2720,2720,0
|
|
20241115,101800,18024795,2720,2730,2730,2720,367
|
|
20241115,101700,17025955,2735,2735,2735,2735,0
|
|
20241115,101600,17025955,2735,2735,2735,2735,2
|
|
20241115,101500,17020485,2740,2740,2740,2740,0
|
|
20241115,101400,17020485,2740,2740,2740,2740,20
|
|
20241115,101300,16965685,2740,2745,2745,2740,34
|
|
20241115,101200,16872515,2750,2750,2750,2750,0
|
|
20241115,101100,16872515,2750,2770,2770,2750,118
|
|
20241115,101000,16547555,2770,2770,2770,2770,77
|
|
20241115,100900,16334265,2765,2765,2765,2765,0
|
|
20241115,100800,16334265,2765,2750,2765,2750,66
|
|
20241115,100700,16152525,2765,2765,2765,2765,0
|
|
20241115,100600,16152525,2765,2765,2765,2765,0
|
|
20241115,100500,16152525,2765,2765,2765,2765,30
|
|
20241115,100400,16069575,2765,2765,2765,2765,1
|
|
20241115,100300,16066810,2765,2750,2765,2750,59
|
|
20241115,100200,15904545,2750,2750,2750,2750,0
|
|
20241115,100100,15904545,2750,2750,2750,2750,0
|
|
20241115,100000,15904545,2750,2750,2750,2750,391
|
|
20241115,095900,14829295,2750,2750,2750,2750,94
|
|
20241115,095800,14570795,2740,2740,2740,2740,0
|
|
20241115,095700,14570795,2740,2740,2740,2740,0
|
|
20241115,095600,14570795,2740,2740,2740,2740,31
|
|
20241115,095500,14485855,2740,2740,2740,2740,0
|
|
20241115,095400,14485855,2740,2740,2740,2740,617
|
|
20241115,095300,12795275,2740,2725,2740,2725,175
|
|
20241115,095200,12315790,2740,2740,2740,2740,0
|
|
20241115,095100,12315790,2740,2720,2740,2720,128
|
|
20241115,095000,11965430,2740,2740,2740,2740,0
|
|
20241115,094900,11965430,2740,2740,2740,2740,0
|
|
20241115,094800,11965430,2740,2740,2740,2740,0
|
|
20241115,094700,11965430,2740,2740,2740,2740,0
|
|
20241115,094600,11965430,2740,2740,2740,2740,0
|
|
20241115,094500,11965430,2740,2740,2740,2740,5
|
|
20241115,094400,11951730,2740,2740,2740,2740,153
|
|
20241115,094300,11532510,2740,2740,2740,2740,13
|
|
20241115,094200,11496890,2740,2730,2740,2710,947
|
|
20241115,094100,8923295,2745,2745,2745,2745,200
|
|
20241115,094000,8374295,2745,2745,2745,2745,91
|
|
20241115,093900,8124500,2745,2745,2745,2745,15
|
|
20241115,093800,8083325,2745,2745,2745,2745,38
|
|
20241115,093700,7979015,2730,2730,2730,2730,1
|
|
20241115,093600,7976285,2730,2730,2730,2730,0
|
|
20241115,093500,7976285,2730,2730,2730,2730,1
|
|
20241115,093400,7973555,2730,2730,2730,2730,0
|
|
20241115,093300,7973555,2730,2730,2730,2730,300
|
|
20241115,093200,7154555,2730,2730,2730,2730,54
|
|
20241115,093100,7007135,2745,2745,2745,2745,24
|
|
20241115,093000,6941255,2745,2745,2745,2745,187
|
|
20241115,092900,6427940,2745,2745,2745,2745,0
|
|
20241115,092800,6427940,2745,2745,2745,2745,0
|
|
20241115,092700,6427940,2745,2745,2745,2745,45
|
|
20241115,092600,6304415,2755,2755,2755,2755,0
|
|
20241115,092500,6304415,2755,2755,2755,2755,0
|
|
20241115,092400,6304415,2755,2755,2755,2755,86
|
|
20241115,092300,6067485,2730,2730,2730,2730,0
|
|
20241115,092200,6067485,2730,2730,2730,2730,30
|
|
20241115,092100,5985585,2735,2735,2735,2735,0
|
|
20241115,092000,5985585,2735,2735,2735,2735,400
|
|
20241115,091900,4891585,2735,2735,2735,2735,0
|
|
20241115,091800,4891585,2735,2725,2735,2725,66
|
|
20241115,091700,4711690,2725,2725,2725,2725,1
|
|
20241115,091600,4708965,2725,2725,2725,2725,0
|
|
20241115,091500,4708965,2725,2720,2725,2720,15
|
|
20241115,091400,4668105,2720,2720,2720,2720,37
|
|
20241115,091300,4567465,2710,2710,2710,2710,0
|
|
20241115,091200,4567465,2710,2725,2725,2710,139
|
|
20241115,091100,4190580,2715,2715,2715,2715,0
|
|
20241115,091000,4190580,2715,2725,2725,2715,106
|
|
20241115,090900,3902620,2725,2725,2725,2725,107
|
|
20241115,090800,3611045,2765,2765,2765,2765,55
|
|
20241115,090700,3458970,2730,2790,2795,2730,318
|
|
20241115,090600,2585215,2795,2785,2795,2785,30
|
|
20241115,090500,2501555,2795,2795,2795,2795,52
|
|
20241115,090400,2356215,2725,2725,2725,2725,0
|
|
20241115,090300,2356215,2725,2725,2725,2725,0
|
|
20241115,090200,2356215,2725,2725,2725,2725,0
|
|
20241115,090100,2356215,2725,2725,2725,2725,8
|
|
20241115,090000,2334415,2705,2705,2705,2705,863
|