716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,205300,592873320,3065,3065,3065,3065,2795
|
|
20241118,205200,592873320,3065,3065,3065,3065,0
|
|
20241118,205100,592873320,3065,3065,3065,3065,0
|
|
20241118,205000,592873320,3065,3065,3065,3065,0
|
|
20241118,204900,592873320,3065,3065,3065,3065,0
|
|
20241118,204800,592873320,3065,3065,3065,3065,0
|
|
20241118,204700,592873320,3065,3065,3065,3065,0
|
|
20241118,204600,592873320,3065,3065,3065,3065,0
|
|
20241118,204500,592873320,3065,3065,3065,3065,0
|
|
20241118,204400,592873320,3065,3065,3065,3065,0
|
|
20241118,204300,592873320,3065,3065,3065,3065,0
|
|
20241118,204200,592873320,3065,3065,3065,3065,0
|
|
20241118,204100,592873320,3065,3065,3065,3065,0
|
|
20241118,204000,592873320,3065,3065,3065,3065,0
|
|
20241118,203900,592873320,3065,3065,3065,3065,0
|
|
20241118,203800,592873320,3065,3065,3065,3065,0
|
|
20241118,203700,592873320,3065,3065,3065,3065,0
|
|
20241118,203600,592873320,3065,3065,3065,3065,0
|
|
20241118,203500,592873320,3065,3065,3065,3065,0
|
|
20241118,203400,592873320,3065,3065,3065,3065,0
|
|
20241118,203300,592873320,3065,3065,3065,3065,0
|
|
20241118,203200,592873320,3065,3065,3065,3065,0
|
|
20241118,203100,592873320,3065,3065,3065,3065,0
|
|
20241118,203000,592873320,3065,3065,3065,3065,0
|
|
20241118,202900,592873320,3065,3065,3065,3065,0
|
|
20241118,202800,592873320,3065,3065,3065,3065,0
|
|
20241118,202700,592873320,3065,3065,3065,3065,0
|
|
20241118,202600,592873320,3065,3065,3065,3065,0
|
|
20241118,202500,592873320,3065,3065,3065,3065,0
|
|
20241118,202400,592873320,3065,3065,3065,3065,0
|
|
20241118,202300,592873320,3065,3065,3065,3065,2795
|
|
20241118,202200,592873320,3065,3065,3065,3065,0
|
|
20241118,202100,592873320,3065,3065,3065,3065,0
|
|
20241118,202000,592873320,3065,3065,3065,3065,0
|
|
20241118,201900,592873320,3065,3065,3065,3065,0
|
|
20241118,201800,592873320,3065,3065,3065,3065,0
|
|
20241118,201700,592873320,3065,3065,3065,3065,0
|
|
20241118,201600,592873320,3065,3065,3065,3065,0
|
|
20241118,201500,592873320,3065,3065,3065,3065,0
|
|
20241118,201400,592873320,3065,3065,3065,3065,0
|
|
20241118,201300,592873320,3065,3065,3065,3065,0
|
|
20241118,201200,592873320,3065,3065,3065,3065,0
|
|
20241118,201100,592873320,3065,3065,3065,3065,0
|
|
20241118,201000,592873320,3065,3065,3065,3065,0
|
|
20241118,200900,592873320,3065,3065,3065,3065,0
|
|
20241118,200800,592873320,3065,3065,3065,3065,0
|
|
20241118,200700,592873320,3065,3065,3065,3065,0
|
|
20241118,200600,592873320,3065,3065,3065,3065,0
|
|
20241118,200500,592873320,3065,3065,3065,3065,0
|
|
20241118,200400,592873320,3065,3065,3065,3065,0
|
|
20241118,200300,592873320,3065,3065,3065,3065,0
|
|
20241118,200200,592873320,3065,3065,3065,3065,0
|
|
20241118,200100,592873320,3065,3065,3065,3065,0
|
|
20241118,200000,592873320,3065,3065,3065,3065,0
|
|
20241118,195900,592873320,3065,3065,3065,3065,0
|
|
20241118,195800,592873320,3065,3065,3065,3065,0
|
|
20241118,195700,592873320,3065,3065,3065,3065,0
|
|
20241118,195600,592873320,3065,3065,3065,3065,0
|
|
20241118,195500,592873320,3065,3065,3065,3065,0
|
|
20241118,195400,592873320,3065,3065,3065,3065,0
|
|
20241118,195300,592873320,3065,3065,3065,3065,2795
|
|
20241118,195200,592873320,3065,3065,3065,3065,0
|
|
20241118,195100,592873320,3065,3065,3065,3065,0
|
|
20241118,195000,592873320,3065,3065,3065,3065,0
|
|
20241118,194900,592873320,3065,3065,3065,3065,0
|
|
20241118,194800,592873320,3065,3065,3065,3065,0
|
|
20241118,194700,592873320,3065,3065,3065,3065,0
|
|
20241118,194600,592873320,3065,3065,3065,3065,0
|
|
20241118,194500,592873320,3065,3065,3065,3065,0
|
|
20241118,194400,592873320,3065,3065,3065,3065,0
|
|
20241118,194300,592873320,3065,3065,3065,3065,0
|
|
20241118,194200,592873320,3065,3065,3065,3065,0
|
|
20241118,194100,592873320,3065,3065,3065,3065,0
|
|
20241118,194000,592873320,3065,3065,3065,3065,0
|
|
20241118,193900,592873320,3065,3065,3065,3065,0
|
|
20241118,193800,592873320,3065,3065,3065,3065,0
|
|
20241118,193700,592873320,3065,3065,3065,3065,0
|
|
20241118,193600,592873320,3065,3065,3065,3065,0
|
|
20241118,193500,592873320,3065,3065,3065,3065,0
|
|
20241118,193400,592873320,3065,3065,3065,3065,0
|
|
20241118,193300,592873320,3065,3065,3065,3065,0
|
|
20241118,193200,592873320,3065,3065,3065,3065,0
|
|
20241118,193100,592873320,3065,3065,3065,3065,0
|
|
20241118,193000,592873320,3065,3065,3065,3065,0
|
|
20241118,192900,592873320,3065,3065,3065,3065,0
|
|
20241118,192800,592873320,3065,3065,3065,3065,0
|
|
20241118,192700,592873320,3065,3065,3065,3065,0
|
|
20241118,192600,592873320,3065,3065,3065,3065,0
|
|
20241118,192500,592873320,3065,3065,3065,3065,0
|
|
20241118,192400,592873320,3065,3065,3065,3065,0
|
|
20241118,192300,592873320,3065,3065,3065,3065,2795
|
|
20241118,192200,592873320,3065,3065,3065,3065,0
|
|
20241118,192100,592873320,3065,3065,3065,3065,0
|
|
20241118,192000,592873320,3065,3065,3065,3065,0
|
|
20241118,191900,592873320,3065,3065,3065,3065,0
|
|
20241118,191800,592873320,3065,3065,3065,3065,0
|
|
20241118,191700,592873320,3065,3065,3065,3065,0
|
|
20241118,191600,592873320,3065,3065,3065,3065,0
|
|
20241118,191500,592873320,3065,3065,3065,3065,0
|
|
20241118,191400,592873320,3065,3065,3065,3065,0
|
|
20241118,191300,592873320,3065,3065,3065,3065,0
|
|
20241118,191200,592873320,3065,3065,3065,3065,0
|
|
20241118,191100,592873320,3065,3065,3065,3065,0
|
|
20241118,191000,592873320,3065,3065,3065,3065,0
|
|
20241118,190900,592873320,3065,3065,3065,3065,0
|
|
20241118,190800,592873320,3065,3065,3065,3065,0
|
|
20241118,190700,592873320,3065,3065,3065,3065,0
|
|
20241118,190600,592873320,3065,3065,3065,3065,0
|
|
20241118,190500,592873320,3065,3065,3065,3065,0
|
|
20241118,190400,592873320,3065,3065,3065,3065,0
|
|
20241118,190300,592873320,3065,3065,3065,3065,0
|
|
20241118,190200,592873320,3065,3065,3065,3065,0
|
|
20241118,190100,592873320,3065,3065,3065,3065,0
|
|
20241118,190000,592873320,3065,3065,3065,3065,0
|
|
20241118,185900,592873320,3065,3065,3065,3065,0
|
|
20241118,185800,592873320,3065,3065,3065,3065,0
|
|
20241118,185700,592873320,3065,3065,3065,3065,0
|
|
20241118,185600,592873320,3065,3065,3065,3065,0
|
|
20241118,185500,592873320,3065,3065,3065,3065,0
|
|
20241118,185400,592873320,3065,3065,3065,3065,0
|
|
20241118,185300,592873320,3065,3065,3065,3065,2795
|
|
20241118,185200,592873320,3065,3065,3065,3065,0
|
|
20241118,185100,592873320,3065,3065,3065,3065,0
|
|
20241118,185000,592873320,3065,3065,3065,3065,0
|
|
20241118,184900,592873320,3065,3065,3065,3065,0
|
|
20241118,184800,592873320,3065,3065,3065,3065,0
|
|
20241118,184700,592873320,3065,3065,3065,3065,0
|
|
20241118,184600,592873320,3065,3065,3065,3065,0
|
|
20241118,184500,592873320,3065,3065,3065,3065,0
|
|
20241118,184400,592873320,3065,3065,3065,3065,0
|
|
20241118,184300,592873320,3065,3065,3065,3065,0
|
|
20241118,184200,592873320,3065,3065,3065,3065,0
|
|
20241118,184100,592873320,3065,3065,3065,3065,0
|
|
20241118,184000,592873320,3065,3065,3065,3065,0
|
|
20241118,183900,592873320,3065,3065,3065,3065,0
|
|
20241118,183800,592873320,3065,3065,3065,3065,0
|
|
20241118,183700,592873320,3065,3065,3065,3065,0
|
|
20241118,183600,592873320,3065,3065,3065,3065,0
|
|
20241118,183500,592873320,3065,3065,3065,3065,0
|
|
20241118,183400,592873320,3065,3065,3065,3065,0
|
|
20241118,183300,592873320,3065,3065,3065,3065,0
|
|
20241118,183200,592873320,3065,3065,3065,3065,0
|
|
20241118,183100,592873320,3065,3065,3065,3065,0
|
|
20241118,183000,592873320,3065,3065,3065,3065,0
|
|
20241118,182900,592873320,3065,3065,3065,3065,0
|
|
20241118,182800,592873320,3065,3065,3065,3065,0
|
|
20241118,182700,592873320,3065,3065,3065,3065,0
|
|
20241118,182600,592873320,3065,3065,3065,3065,0
|
|
20241118,182500,592873320,3065,3065,3065,3065,0
|
|
20241118,182400,592873320,3065,3065,3065,3065,0
|
|
20241118,182300,592873320,3065,3065,3065,3065,2795
|
|
20241118,182200,592873320,3065,3065,3065,3065,0
|
|
20241118,182100,592873320,3065,3065,3065,3065,0
|
|
20241118,182000,592873320,3065,3065,3065,3065,0
|
|
20241118,181900,592873320,3065,3065,3065,3065,0
|
|
20241118,181800,592873320,3065,3065,3065,3065,0
|
|
20241118,181700,592873320,3065,3065,3065,3065,0
|
|
20241118,181600,592873320,3065,3065,3065,3065,0
|
|
20241118,181500,592873320,3065,3065,3065,3065,0
|
|
20241118,181400,592873320,3065,3065,3065,3065,0
|
|
20241118,181300,592873320,3065,3065,3065,3065,0
|
|
20241118,181200,592873320,3065,3065,3065,3065,0
|
|
20241118,181100,592873320,3065,3065,3065,3065,0
|
|
20241118,181000,592873320,3065,3065,3065,3065,0
|
|
20241118,180900,592873320,3065,3065,3065,3065,0
|
|
20241118,180800,592873320,3065,3065,3065,3065,0
|
|
20241118,180700,592873320,3065,3065,3065,3065,0
|
|
20241118,180600,592873320,3065,3065,3065,3065,0
|
|
20241118,180500,592873320,3065,3065,3065,3065,0
|
|
20241118,180400,592873320,3065,3065,3065,3065,0
|
|
20241118,180300,592873320,3065,3065,3065,3065,0
|
|
20241118,180200,592873320,3065,3065,3065,3065,0
|
|
20241118,180100,592873320,3065,3065,3065,3065,0
|
|
20241118,180000,592873320,3065,3065,3065,3065,0
|
|
20241118,175900,592873320,3065,3065,3065,3065,0
|
|
20241118,175800,592873320,3065,3065,3065,3065,0
|
|
20241118,175700,592873320,3065,3065,3065,3065,0
|
|
20241118,175600,592873320,3065,3065,3065,3065,0
|
|
20241118,175500,592873320,3065,3065,3065,3065,0
|
|
20241118,175400,592873320,3065,3065,3065,3065,0
|
|
20241118,175300,592873320,3065,3065,3065,3065,2795
|
|
20241118,175200,592873320,3065,3065,3065,3065,0
|
|
20241118,175100,592873320,3065,3065,3065,3065,0
|
|
20241118,175000,592873320,3065,3065,3065,3065,0
|
|
20241118,174900,592873320,3065,3065,3065,3065,0
|
|
20241118,174800,592873320,3065,3065,3065,3065,0
|
|
20241118,174700,592873320,3065,3065,3065,3065,0
|
|
20241118,174600,592873320,3065,3065,3065,3065,0
|
|
20241118,174500,592873320,3065,3065,3065,3065,0
|
|
20241118,174400,592873320,3065,3065,3065,3065,0
|
|
20241118,174300,592873320,3065,3065,3065,3065,0
|
|
20241118,174200,592873320,3065,3065,3065,3065,0
|
|
20241118,174100,592873320,3065,3065,3065,3065,0
|
|
20241118,174000,592873320,3065,3065,3065,3065,0
|
|
20241118,173900,592873320,3065,3065,3065,3065,0
|
|
20241118,173800,592873320,3065,3065,3065,3065,0
|
|
20241118,173700,592873320,3065,3065,3065,3065,0
|
|
20241118,173600,592873320,3065,3065,3065,3065,0
|
|
20241118,173500,592873320,3065,3065,3065,3065,0
|
|
20241118,173400,592873320,3065,3065,3065,3065,0
|
|
20241118,173300,592873320,3065,3065,3065,3065,0
|
|
20241118,173200,592873320,3065,3065,3065,3065,0
|
|
20241118,173100,592873320,3065,3065,3065,3065,0
|
|
20241118,173000,592873320,3065,3065,3065,3065,0
|
|
20241118,172900,592873320,3065,3065,3065,3065,0
|
|
20241118,172800,592873320,3065,3065,3065,3065,0
|
|
20241118,172700,592873320,3065,3065,3065,3065,0
|
|
20241118,172600,592873320,3065,3065,3065,3065,0
|
|
20241118,172500,592873320,3065,3065,3065,3065,0
|
|
20241118,172400,592873320,3065,3065,3065,3065,0
|
|
20241118,172300,592873320,3065,3065,3065,3065,2795
|
|
20241118,172200,592873320,3065,3065,3065,3065,0
|
|
20241118,172100,592873320,3065,3065,3065,3065,0
|
|
20241118,172000,592873320,3065,3065,3065,3065,0
|
|
20241118,171900,592873320,3065,3065,3065,3065,0
|
|
20241118,171800,592873320,3065,3065,3065,3065,0
|
|
20241118,171700,592873320,3065,3065,3065,3065,0
|
|
20241118,171600,592873320,3065,3065,3065,3065,0
|
|
20241118,171500,592873320,3065,3065,3065,3065,0
|
|
20241118,171400,592873320,3065,3065,3065,3065,0
|
|
20241118,171300,592873320,3065,3065,3065,3065,0
|
|
20241118,171200,592873320,3065,3065,3065,3065,0
|
|
20241118,171100,592873320,3065,3065,3065,3065,0
|
|
20241118,171000,592873320,3065,3065,3065,3065,0
|
|
20241118,170900,592873320,3065,3065,3065,3065,0
|
|
20241118,170800,592873320,3065,3065,3065,3065,0
|
|
20241118,170700,592873320,3065,3065,3065,3065,0
|
|
20241118,170600,592873320,3065,3065,3065,3065,0
|
|
20241118,170500,592873320,3065,3065,3065,3065,0
|
|
20241118,170400,592873320,3065,3065,3065,3065,0
|
|
20241118,170300,592873320,3065,3065,3065,3065,0
|
|
20241118,170200,592873320,3065,3065,3065,3065,0
|
|
20241118,170100,592873320,3065,3065,3065,3065,0
|
|
20241118,170000,592873320,3065,3065,3065,3065,0
|
|
20241118,165900,592873320,3065,3065,3065,3065,0
|
|
20241118,165800,592873320,3065,3065,3065,3065,0
|
|
20241118,165700,592873320,3065,3065,3065,3065,0
|
|
20241118,165600,592873320,3065,3065,3065,3065,0
|
|
20241118,165500,592873320,3065,3065,3065,3065,0
|
|
20241118,165400,592873320,3065,3065,3065,3065,0
|
|
20241118,165300,592873320,3065,3065,3065,3065,2795
|
|
20241118,165200,592873320,3065,3065,3065,3065,0
|
|
20241118,165100,592873320,3065,3065,3065,3065,0
|
|
20241118,165000,592873320,3065,3065,3065,3065,0
|
|
20241118,164900,592873320,3065,3065,3065,3065,0
|
|
20241118,164800,592873320,3065,3065,3065,3065,0
|
|
20241118,164700,592873320,3065,3065,3065,3065,0
|
|
20241118,164600,592873320,3065,3065,3065,3065,0
|
|
20241118,164500,592873320,3065,3065,3065,3065,0
|
|
20241118,164400,592873320,3065,3065,3065,3065,0
|
|
20241118,164300,592873320,3065,3065,3065,3065,0
|
|
20241118,164200,592873320,3065,3065,3065,3065,0
|
|
20241118,164100,592873320,3065,3065,3065,3065,0
|
|
20241118,164000,592873320,3065,3065,3065,3065,0
|
|
20241118,163900,592873320,3065,3065,3065,3065,0
|
|
20241118,163800,592873320,3065,3065,3065,3065,0
|
|
20241118,163700,592873320,3065,3065,3065,3065,0
|
|
20241118,163600,592873320,3065,3065,3065,3065,0
|
|
20241118,163500,592873320,3065,3065,3065,3065,0
|
|
20241118,163400,592873320,3065,3065,3065,3065,0
|
|
20241118,163300,592873320,3065,3065,3065,3065,0
|
|
20241118,163200,592873320,3065,3065,3065,3065,0
|
|
20241118,163100,592873320,3065,3065,3065,3065,0
|
|
20241118,163000,592873320,3065,3065,3065,3065,0
|
|
20241118,162900,592873320,3065,3065,3065,3065,0
|
|
20241118,162800,592873320,3065,3065,3065,3065,0
|
|
20241118,162700,592873320,3065,3065,3065,3065,0
|
|
20241118,162600,592873320,3065,3065,3065,3065,0
|
|
20241118,162500,592873320,3065,3065,3065,3065,0
|
|
20241118,162400,592873320,3065,3065,3065,3065,0
|
|
20241118,162300,592873320,3065,3065,3065,3065,2795
|
|
20241118,162200,592873320,3065,3065,3065,3065,0
|
|
20241118,162100,592873320,3065,3065,3065,3065,0
|
|
20241118,162000,592873320,3065,3065,3065,3065,0
|
|
20241118,161900,592873320,3065,3065,3065,3065,0
|
|
20241118,161800,592873320,3065,3065,3065,3065,0
|
|
20241118,161700,592873320,3065,3065,3065,3065,0
|
|
20241118,161600,592873320,3065,3065,3065,3065,0
|
|
20241118,161500,592873320,3065,3065,3065,3065,0
|
|
20241118,161400,592873320,3065,3065,3065,3065,0
|
|
20241118,161300,592873320,3065,3065,3065,3065,0
|
|
20241118,161200,592873320,3065,3065,3065,3065,0
|
|
20241118,161100,592873320,3065,3065,3065,3065,0
|
|
20241118,161000,592873320,3065,3065,3065,3065,0
|
|
20241118,160900,592873320,3065,3065,3065,3065,0
|
|
20241118,160800,592873320,3065,3065,3065,3065,0
|
|
20241118,160700,592873320,3065,3065,3065,3065,0
|
|
20241118,160600,592873320,3065,3065,3065,3065,0
|
|
20241118,160500,592873320,3065,3065,3065,3065,0
|
|
20241118,160400,592873320,3065,3065,3065,3065,0
|
|
20241118,160300,592873320,3065,3065,3065,3065,0
|
|
20241118,160200,592873320,3065,3065,3065,3065,0
|
|
20241118,160100,592873320,3065,3065,3065,3065,0
|
|
20241118,160000,592873320,3065,3065,3065,3065,0
|
|
20241118,155900,592873320,3065,3065,3065,3065,0
|
|
20241118,155800,592873320,3065,3065,3065,3065,0
|
|
20241118,155700,592873320,3065,3065,3065,3065,0
|
|
20241118,155600,592873320,3065,3065,3065,3065,0
|
|
20241118,155500,592873320,3065,3065,3065,3065,0
|
|
20241118,155400,592873320,3065,3065,3065,3065,0
|
|
20241118,155300,592873320,3065,3065,3065,3065,2795
|
|
20241118,155200,592873320,3065,3065,3065,3065,0
|
|
20241118,155100,592873320,3065,3065,3065,3065,0
|
|
20241118,155000,592873320,3065,3065,3065,3065,0
|
|
20241118,154900,592873320,3065,3065,3065,3065,0
|
|
20241118,154800,592873320,3065,3065,3065,3065,0
|
|
20241118,154700,592873320,3065,3065,3065,3065,0
|
|
20241118,154600,592873320,3065,3065,3065,3065,0
|
|
20241118,154500,592873320,3065,3065,3065,3065,0
|
|
20241118,154400,592873320,3065,3065,3065,3065,0
|
|
20241118,154300,592873320,3065,3065,3065,3065,0
|
|
20241118,154200,592873320,3065,3065,3065,3065,0
|
|
20241118,154100,592873320,3065,3065,3065,3065,0
|
|
20241118,154000,592873320,3065,3065,3065,3065,0
|
|
20241118,153900,592873320,3065,3065,3065,3065,0
|
|
20241118,153800,592873320,3065,3065,3065,3065,0
|
|
20241118,153700,592873320,3065,3065,3065,3065,0
|
|
20241118,153600,592873320,3065,3065,3065,3065,0
|
|
20241118,153500,592873320,3065,3065,3065,3065,0
|
|
20241118,153400,592873320,3065,3065,3065,3065,0
|
|
20241118,153300,592873320,3065,3065,3065,3065,0
|
|
20241118,153200,592873320,3065,3065,3065,3065,0
|
|
20241118,153100,592873320,3065,3065,3065,3065,0
|
|
20241118,153000,592873320,3065,3065,3065,3065,2795
|
|
20241118,152900,584306645,3045,3045,3045,3045,0
|
|
20241118,152800,584306645,3045,3045,3045,3045,0
|
|
20241118,152700,584306645,3045,3045,3045,3045,0
|
|
20241118,152600,584306645,3045,3045,3045,3045,0
|
|
20241118,152500,584306645,3045,3045,3045,3045,0
|
|
20241118,152400,584306645,3045,3045,3045,3045,0
|
|
20241118,152300,584306645,3045,3045,3045,3045,0
|
|
20241118,152200,584306645,3045,3045,3045,3045,0
|
|
20241118,152100,584306645,3045,3045,3045,3045,0
|
|
20241118,152000,584306645,3045,3045,3045,3045,0
|
|
20241118,151900,584306645,3045,3050,3060,3045,341
|
|
20241118,151800,583268140,3040,3040,3040,3040,0
|
|
20241118,151700,583268140,3040,3040,3040,3040,6
|
|
20241118,151600,583249900,3040,3040,3040,3040,0
|
|
20241118,151500,583249900,3040,3060,3060,3040,93
|
|
20241118,151400,582965580,3065,3065,3065,3065,0
|
|
20241118,151300,582965580,3065,3040,3065,3040,333
|
|
20241118,151200,581946325,3055,3050,3055,3050,955
|
|
20241118,151100,579030050,3050,3050,3050,3050,0
|
|
20241118,151000,579030050,3050,3050,3050,3050,173
|
|
20241118,150900,578502400,3050,3050,3050,3035,508
|
|
20241118,150800,576953045,3050,3050,3050,3050,2389
|
|
20241118,150700,569666595,3050,3050,3050,3050,339
|
|
20241118,150600,568632645,3030,3030,3030,3030,1
|
|
20241118,150500,568629615,3050,3050,3050,3050,0
|
|
20241118,150400,568629615,3050,3050,3050,3050,0
|
|
20241118,150300,568629615,3050,3050,3050,3050,500
|
|
20241118,150200,567104615,3030,3030,3030,3030,0
|
|
20241118,150100,567104615,3030,3030,3030,3030,8
|
|
20241118,150000,567080375,3050,3030,3050,3030,610
|
|
20241118,145900,565222205,3050,3050,3050,3050,0
|
|
20241118,145800,565222205,3050,3050,3050,3050,0
|
|
20241118,145700,565222205,3050,3050,3050,3050,0
|
|
20241118,145600,565222205,3050,3050,3050,3050,803
|
|
20241118,145500,562773055,3050,3050,3050,3050,470
|
|
20241118,145400,561339555,3050,3050,3050,3050,0
|
|
20241118,145300,561339555,3050,3050,3050,3050,0
|
|
20241118,145200,561339555,3050,3050,3050,3050,0
|
|
20241118,145100,561339555,3050,3050,3050,3050,14
|
|
20241118,145000,561296855,3050,3035,3050,3035,366
|
|
20241118,144900,560183045,3050,3050,3050,3050,0
|
|
20241118,144800,560183045,3050,3050,3050,3050,500
|
|
20241118,144700,558658045,3050,3020,3050,3000,6805
|
|
20241118,144600,538031895,3000,3000,3000,3000,1
|
|
20241118,144500,538028895,3000,3000,3000,3000,16
|
|
20241118,144400,537980895,3000,3000,3000,3000,0
|
|
20241118,144300,537980895,3000,3000,3000,3000,968
|
|
20241118,144200,535076895,3000,3000,3000,3000,0
|
|
20241118,144100,535076895,3000,3000,3000,3000,0
|
|
20241118,144000,535076895,3000,3000,3000,3000,0
|
|
20241118,143900,535076895,3000,3000,3000,3000,158
|
|
20241118,143800,534602895,3000,3010,3010,2995,4548
|
|
20241118,143700,520933765,3010,3010,3010,3010,0
|
|
20241118,143600,520933765,3010,3010,3010,3010,0
|
|
20241118,143500,520933765,3010,3010,3010,3010,7
|
|
20241118,143400,520912695,3010,3010,3010,3010,250
|
|
20241118,143300,520160195,3010,3010,3010,3010,1
|
|
20241118,143200,520157185,3015,3015,3015,3015,0
|
|
20241118,143100,520157185,3015,3015,3015,3015,300
|
|
20241118,143000,519252685,3015,3015,3015,3015,400
|
|
20241118,142900,518046685,3015,3015,3015,3015,1
|
|
20241118,142800,518043670,3015,3015,3015,3015,1
|
|
20241118,142700,518040655,3020,3020,3020,3020,52
|
|
20241118,142600,517883615,3025,3025,3025,3025,0
|
|
20241118,142500,517883615,3025,3025,3025,3025,0
|
|
20241118,142400,517883615,3025,3025,3025,3025,1
|
|
20241118,142300,517880590,3020,3020,3020,3020,0
|
|
20241118,142200,517880590,3020,3020,3020,3020,0
|
|
20241118,142100,517880590,3020,3020,3020,3020,1
|
|
20241118,142000,517877570,3025,3025,3025,3025,0
|
|
20241118,141900,517877570,3025,3025,3025,3025,132
|
|
20241118,141800,517478270,3025,3025,3025,3025,3
|
|
20241118,141700,517469195,3030,3030,3030,3030,0
|
|
20241118,141600,517469195,3030,3030,3030,3030,0
|
|
20241118,141500,517469195,3030,3030,3030,3030,0
|
|
20241118,141400,517469195,3030,3030,3030,3030,0
|
|
20241118,141300,517469195,3030,3030,3030,3030,0
|
|
20241118,141200,517469195,3030,3030,3030,3030,277
|
|
20241118,141100,516629885,3040,3040,3040,3040,0
|
|
20241118,141000,516629885,3040,3040,3040,3040,0
|
|
20241118,140900,516629885,3040,3040,3040,3040,1
|
|
20241118,140800,516626845,3040,3040,3040,3040,0
|
|
20241118,140700,516626845,3040,3040,3040,3040,350
|
|
20241118,140600,515562845,3035,3035,3035,3035,65
|
|
20241118,140500,515365570,3035,3035,3035,3035,0
|
|
20241118,140400,515365570,3035,3030,3035,3030,12
|
|
20241118,140300,515329155,3015,3015,3015,3015,0
|
|
20241118,140200,515329155,3015,3015,3015,3015,3
|
|
20241118,140100,515320110,3010,3010,3010,3010,0
|
|
20241118,140000,515320110,3010,3010,3010,3010,7
|
|
20241118,135900,515299040,3015,3015,3015,3015,0
|
|
20241118,135800,515299040,3015,3015,3015,3015,102
|
|
20241118,135700,514991510,3015,3015,3015,3015,0
|
|
20241118,135600,514991510,3015,3015,3015,3015,0
|
|
20241118,135500,514991510,3015,3015,3015,3015,0
|
|
20241118,135400,514991510,3015,3015,3015,3015,0
|
|
20241118,135300,514991510,3015,3015,3015,3015,15
|
|
20241118,135200,514946285,3015,3015,3015,3015,199
|
|
20241118,135100,514346300,3015,3015,3015,3015,0
|
|
20241118,135000,514346300,3015,3015,3015,3015,0
|
|
20241118,134900,514346300,3015,3015,3015,3015,1
|
|
20241118,134800,514343285,3015,3015,3015,3015,301
|
|
20241118,134700,513435770,3035,3035,3035,3035,1
|
|
20241118,134600,513432735,3015,3015,3015,3015,276
|
|
20241118,134500,512600595,3035,3035,3035,3035,0
|
|
20241118,134400,512600595,3035,3035,3035,3035,0
|
|
20241118,134300,512600595,3035,3035,3035,3035,0
|
|
20241118,134200,512600595,3035,3035,3035,3035,0
|
|
20241118,134100,512600595,3035,3035,3035,3035,7
|
|
20241118,134000,512579350,3040,3040,3040,3040,0
|
|
20241118,133900,512579350,3040,3040,3040,3040,3
|
|
20241118,133800,512570230,3015,3035,3040,3015,51
|
|
20241118,133700,512415725,3030,3030,3030,3030,0
|
|
20241118,133600,512415725,3030,3025,3030,3015,1202
|
|
20241118,133500,508786480,3025,3030,3030,3025,53
|
|
20241118,133400,508625895,3040,3040,3040,3040,1
|
|
20241118,133300,508622855,3035,3040,3040,3035,428
|
|
20241118,133200,507323870,3035,3035,3035,3035,0
|
|
20241118,133100,507323870,3035,3035,3035,3035,0
|
|
20241118,133000,507323870,3035,3035,3035,3035,0
|
|
20241118,132900,507323870,3035,3035,3035,3035,1
|
|
20241118,132800,507320835,3040,3040,3040,3040,1
|
|
20241118,132700,507317795,3035,3045,3045,3035,120
|
|
20241118,132600,506952495,3035,3035,3035,3035,21
|
|
20241118,132500,506888760,3035,3030,3035,3030,240
|
|
20241118,132400,506160365,3035,3030,3035,3030,282
|
|
20241118,132300,505305900,3030,3030,3030,3030,65
|
|
20241118,132200,505108950,3035,3035,3035,3035,8
|
|
20241118,132100,505084670,3035,3035,3035,3035,3
|
|
20241118,132000,505075565,3035,3035,3035,3035,7
|
|
20241118,131900,505054320,3035,3035,3035,3035,2
|
|
20241118,131800,505048250,3030,3030,3030,3030,0
|
|
20241118,131700,505048250,3030,3030,3030,3030,46
|
|
20241118,131600,504908870,3020,3010,3020,3005,202
|
|
20241118,131500,504300050,3005,3005,3005,3005,0
|
|
20241118,131400,504300050,3005,3010,3010,3005,200
|
|
20241118,131300,503698800,3015,3045,3045,3015,15
|
|
20241118,131200,503653340,3020,3020,3020,3020,0
|
|
20241118,131100,503653340,3020,3020,3020,3020,1
|
|
20241118,131000,503650320,3045,3045,3045,3045,2
|
|
20241118,130900,503644230,3045,3025,3045,3025,4
|
|
20241118,130800,503632110,3050,3050,3050,3050,0
|
|
20241118,130700,503632110,3050,3050,3050,3050,0
|
|
20241118,130600,503632110,3050,3050,3050,3050,3
|
|
20241118,130500,503622960,3045,3030,3045,3030,508
|
|
20241118,130400,502081350,3020,3020,3020,3020,0
|
|
20241118,130300,502081350,3020,3030,3030,3020,758
|
|
20241118,130200,499785175,3030,3030,3030,3030,210
|
|
20241118,130100,499148875,3030,3030,3030,3030,1
|
|
20241118,130000,499145845,3025,3030,3030,3025,105
|
|
20241118,125900,498828195,3030,3030,3030,3025,50
|
|
20241118,125800,498676700,3030,3030,3035,3030,4
|
|
20241118,125700,498664575,3030,3025,3035,3025,8
|
|
20241118,125600,498640325,3005,3005,3005,3005,37
|
|
20241118,125500,498529140,3025,3020,3025,3015,713
|
|
20241118,125400,496375435,3000,3025,3025,3000,7548
|
|
20241118,125300,473685525,3025,3025,3025,3025,75
|
|
20241118,125200,473458650,3025,3025,3025,3025,53
|
|
20241118,125100,473298325,3040,3015,3040,3015,7782
|
|
20241118,125000,449823435,3035,3035,3035,3035,0
|
|
20241118,124900,449823435,3035,3035,3035,3035,0
|
|
20241118,124800,449823435,3035,3015,3035,3015,380
|
|
20241118,124700,448676735,3010,3035,3035,3010,1178
|
|
20241118,124600,445120815,3055,3055,3055,3055,0
|
|
20241118,124500,445120815,3055,3055,3055,3055,0
|
|
20241118,124400,445120815,3055,3055,3055,3055,0
|
|
20241118,124300,445120815,3055,3055,3055,3055,0
|
|
20241118,124200,445120815,3055,3055,3055,3055,0
|
|
20241118,124100,445120815,3055,3055,3055,3055,0
|
|
20241118,124000,445120815,3055,3055,3055,3055,806
|
|
20241118,123900,442658485,3055,3055,3055,3035,176
|
|
20241118,123800,442124005,3055,3055,3055,3055,50
|
|
20241118,123700,441971255,3055,3055,3055,3055,0
|
|
20241118,123600,441971255,3055,3035,3055,3035,209
|
|
20241118,123500,441336690,3040,3040,3040,3040,0
|
|
20241118,123400,441336690,3040,3040,3040,3040,0
|
|
20241118,123300,441336690,3040,3040,3040,3040,6
|
|
20241118,123200,441318450,3050,3050,3050,3050,0
|
|
20241118,123100,441318450,3050,3050,3050,3050,191
|
|
20241118,123000,440735900,3050,3050,3050,3050,5
|
|
20241118,122900,440720650,3055,3055,3055,3055,0
|
|
20241118,122800,440720650,3055,3055,3055,3055,1
|
|
20241118,122700,440717595,3055,3055,3055,3055,0
|
|
20241118,122600,440717595,3055,3050,3055,3050,2
|
|
20241118,122500,440711490,3050,3050,3050,3050,41
|
|
20241118,122400,440586440,3055,3055,3055,3055,3
|
|
20241118,122300,440577275,3050,3050,3050,3050,190
|
|
20241118,122200,439997775,3050,3050,3050,3050,3
|
|
20241118,122100,439988625,3035,3035,3035,3035,360
|
|
20241118,122000,438896025,3030,3035,3035,3030,201
|
|
20241118,121900,438286445,3035,3035,3035,3035,95
|
|
20241118,121800,437998120,3035,3040,3040,3035,156
|
|
20241118,121700,437524210,3040,3040,3045,3040,102
|
|
20241118,121600,437214115,3045,3045,3045,3045,5
|
|
20241118,121500,437198890,3045,3045,3045,3045,432
|
|
20241118,121400,435883450,3045,3045,3045,3045,0
|
|
20241118,121300,435883450,3045,3045,3045,3045,0
|
|
20241118,121200,435883450,3045,3050,3050,3045,53
|
|
20241118,121100,435722030,3050,3050,3050,3050,1
|
|
20241118,121000,435718980,3055,3040,3055,3040,79
|
|
20241118,120900,435477665,3055,3055,3055,3055,1
|
|
20241118,120800,435474610,3055,3055,3055,3055,0
|
|
20241118,120700,435474610,3055,3055,3055,3055,9
|
|
20241118,120600,435447115,3055,3055,3055,3040,39
|
|
20241118,120500,435328420,3040,3050,3050,3040,177
|
|
20241118,120400,434790325,3035,3035,3055,3035,117
|
|
20241118,120300,434435210,3035,3035,3035,3035,24
|
|
20241118,120200,434362370,3030,3055,3055,3030,401
|
|
20241118,120100,433142185,3055,3055,3055,3055,1
|
|
20241118,120000,433139130,3050,3050,3050,3050,30
|
|
20241118,115900,433047630,3050,3045,3050,3045,184
|
|
20241118,115800,432486850,3040,3035,3040,3035,38
|
|
20241118,115700,432371480,3050,3050,3050,3050,10
|
|
20241118,115600,432340980,3050,3050,3050,3050,226
|
|
20241118,115500,431651680,3035,3045,3045,3035,1381
|
|
20241118,115400,427459590,3050,3050,3050,3050,1
|
|
20241118,115300,427456540,3050,3045,3060,3035,95
|
|
20241118,115200,427167250,3045,3065,3065,3040,1267
|
|
20241118,115100,423308320,3065,3065,3065,3065,0
|
|
20241118,115000,423308320,3065,3090,3090,3065,1748
|
|
20241118,114900,417938725,3090,3085,3090,3085,1459
|
|
20241118,114800,413433170,3085,3080,3085,3060,3058
|
|
20241118,114700,404018760,3085,3070,3085,3050,3652
|
|
20241118,114600,392772045,3085,3065,3085,3065,9156
|
|
20241118,114500,364642065,3060,3060,3060,3060,0
|
|
20241118,114400,364642065,3060,3060,3060,3060,495
|
|
20241118,114300,363127365,3060,3035,3060,3035,15998
|
|
20241118,114200,314314840,3035,3035,3035,3035,0
|
|
20241118,114100,314314840,3035,3020,3035,3020,1032
|
|
20241118,114000,311186810,3020,3020,3020,3020,0
|
|
20241118,113900,311186810,3020,3020,3020,3020,3
|
|
20241118,113800,311177750,3025,3025,3025,3025,1
|
|
20241118,113700,311174725,3025,3025,3025,3025,0
|
|
20241118,113600,311174725,3025,3025,3025,3025,0
|
|
20241118,113500,311174725,3025,3025,3025,3025,9
|
|
20241118,113400,311147500,3020,3020,3020,3020,0
|
|
20241118,113300,311147500,3020,3020,3020,3020,0
|
|
20241118,113200,311147500,3020,3020,3020,3020,237
|
|
20241118,113100,310431760,3025,3025,3025,3025,0
|
|
20241118,113000,310431760,3025,3025,3025,3025,0
|
|
20241118,112900,310431760,3025,3025,3025,3025,0
|
|
20241118,112800,310431760,3025,3025,3025,3025,0
|
|
20241118,112700,310431760,3025,3025,3025,3025,349
|
|
20241118,112600,309376035,3025,3015,3030,3015,729
|
|
20241118,112500,307170595,3010,3010,3010,3010,0
|
|
20241118,112400,307170595,3010,3010,3010,3010,0
|
|
20241118,112300,307170595,3010,3010,3010,3010,343
|
|
20241118,112200,306138165,3020,3020,3020,3020,0
|
|
20241118,112100,306138165,3020,3010,3020,3010,112
|
|
20241118,112000,305801035,3010,3010,3010,3010,0
|
|
20241118,111900,305801035,3010,3010,3010,3010,0
|
|
20241118,111800,305801035,3010,3010,3010,3010,0
|
|
20241118,111700,305801035,3010,3010,3010,3010,245
|
|
20241118,111600,305063585,3000,3000,3000,3000,0
|
|
20241118,111500,305063585,3000,3000,3000,3000,129
|
|
20241118,111400,304676585,3000,3015,3015,3000,5000
|
|
20241118,111300,289654455,3015,3015,3015,3015,60
|
|
20241118,111200,289473555,3030,3030,3030,3030,0
|
|
20241118,111100,289473555,3030,3030,3030,3030,30
|
|
20241118,111000,289382655,3030,3030,3030,3030,0
|
|
20241118,110900,289382655,3030,3030,3030,3030,0
|
|
20241118,110800,289382655,3030,3015,3030,3015,34
|
|
20241118,110700,289280115,3010,3020,3020,3010,200
|
|
20241118,110600,288677875,3020,3020,3020,3020,4
|
|
20241118,110500,288665795,3020,3025,3025,3020,1352
|
|
20241118,110400,284576760,3025,3035,3035,3025,874
|
|
20241118,110300,281929390,3045,3045,3045,3045,0
|
|
20241118,110200,281929390,3045,3045,3045,3045,4
|
|
20241118,110100,281917210,3045,3045,3045,3045,15
|
|
20241118,110000,281871535,3045,3045,3045,3045,2
|
|
20241118,105900,281865445,3050,3050,3050,3050,1
|
|
20241118,105800,281862395,3050,3050,3050,3050,0
|
|
20241118,105700,281862395,3050,3040,3050,3040,2961
|
|
20241118,105600,272846950,3040,3040,3040,3040,524
|
|
20241118,105500,271253990,3040,3035,3040,3020,635
|
|
20241118,105400,269326250,3035,3025,3035,3025,3500
|
|
20241118,105300,258711855,3025,3020,3025,3020,239
|
|
20241118,105200,257989950,3000,3005,3020,3000,1245
|
|
20241118,105100,254240995,3005,3005,3005,3005,0
|
|
20241118,105000,254240995,3005,3005,3005,3005,1
|
|
20241118,104900,254237990,2995,2995,2995,2995,0
|
|
20241118,104800,254237990,2995,2995,2995,2995,30
|
|
20241118,104700,254148140,2995,2995,2995,2995,3
|
|
20241118,104600,254139155,2990,2990,2990,2990,0
|
|
20241118,104500,254139155,2990,2990,2990,2990,0
|
|
20241118,104400,254139155,2990,2990,2990,2990,101
|
|
20241118,104300,253837165,2995,2990,2995,2990,2
|
|
20241118,104200,253831180,2990,2990,2990,2990,1
|
|
20241118,104100,253828190,3005,3005,3005,3005,1
|
|
20241118,104000,253825185,2995,2995,2995,2995,0
|
|
20241118,103900,253825185,2995,2995,2995,2995,63
|
|
20241118,103800,253636500,3005,3005,3005,3005,100
|
|
20241118,103700,253336000,3010,3010,3010,3010,0
|
|
20241118,103600,253336000,3010,3010,3010,3010,53
|
|
20241118,103500,253176470,3010,3010,3010,3010,126
|
|
20241118,103400,252797210,3010,3015,3015,3010,67
|
|
20241118,103300,252595295,3015,3015,3015,3015,0
|
|
20241118,103200,252595295,3015,2995,3015,2995,504
|
|
20241118,103100,251085735,2990,3015,3015,2990,64
|
|
20241118,103000,250894275,3010,3005,3010,3005,1022
|
|
20241118,102900,247820555,3005,3005,3005,3005,63
|
|
20241118,102800,247631240,3005,3005,3005,3005,0
|
|
20241118,102700,247631240,3005,3005,3005,3005,0
|
|
20241118,102600,247631240,3005,2990,3005,2990,189
|
|
20241118,102500,247064190,2990,2990,2990,2990,19
|
|
20241118,102400,247007380,2990,3000,3000,2990,21
|
|
20241118,102300,246944490,3000,3000,3000,3000,0
|
|
20241118,102200,246944490,3000,3000,3000,3000,12
|
|
20241118,102100,246908490,3000,3000,3000,3000,0
|
|
20241118,102000,246908490,3000,3000,3000,3000,0
|
|
20241118,101900,246908490,3000,3000,3000,3000,0
|
|
20241118,101800,246908490,3000,3000,3000,3000,3
|
|
20241118,101700,246899490,3000,3000,3000,3000,3
|
|
20241118,101600,246890490,3000,2995,3000,2995,1750
|
|
20241118,101500,241640990,3000,3000,3000,3000,0
|
|
20241118,101400,241640990,3000,2995,3000,2995,734
|
|
20241118,101300,239440150,2975,2975,2975,2975,25
|
|
20241118,101200,239365775,2975,2975,2975,2975,380
|
|
20241118,101100,238235275,2975,2975,2975,2975,201
|
|
20241118,101000,237637300,2975,2975,2975,2975,572
|
|
20241118,100900,235935600,2975,3000,3000,2975,7
|
|
20241118,100800,235914625,3000,3000,3000,3000,0
|
|
20241118,100700,235914625,3000,3000,3000,3000,0
|
|
20241118,100600,235914625,3000,3000,3000,3000,30
|
|
20241118,100500,235824625,3000,3000,3000,3000,558
|
|
20241118,100400,234150625,3000,3000,3000,3000,11
|
|
20241118,100300,234117625,3000,2995,3000,2995,580
|
|
20241118,100200,232380425,2990,2990,2990,2990,121
|
|
20241118,100100,232018635,2990,2980,2990,2980,346
|
|
20241118,100000,230986390,2980,2980,2980,2980,0
|
|
20241118,095900,230986390,2980,2980,2980,2980,0
|
|
20241118,095800,230986390,2980,2980,2980,2980,58
|
|
20241118,095700,230813550,2980,2950,2980,2950,120
|
|
20241118,095600,230456595,2950,2965,2965,2950,1740
|
|
20241118,095500,225311310,2965,2965,2965,2965,182
|
|
20241118,095400,224771680,2985,2985,2985,2985,1
|
|
20241118,095300,224768695,2990,2990,2990,2990,10
|
|
20241118,095200,224738795,2990,2990,2990,2990,0
|
|
20241118,095100,224738795,2990,2990,2990,2990,153
|
|
20241118,095000,224281325,2995,2995,2995,2995,0
|
|
20241118,094900,224281325,2995,2990,2995,2990,60
|
|
20241118,094800,224101630,2960,2955,3000,2955,522
|
|
20241118,094700,222540490,2985,2985,2985,2985,15
|
|
20241118,094600,222495715,2985,2950,2985,2950,57
|
|
20241118,094500,222326750,2950,2955,2955,2950,131
|
|
20241118,094400,221939955,2960,2955,2970,2955,167
|
|
20241118,094300,221444365,2950,2960,2970,2950,501
|
|
20241118,094200,219959625,2955,2985,2990,2950,17317
|
|
20241118,094100,168544230,2985,2995,2995,2985,1540
|
|
20241118,094000,163946045,3005,2995,3005,2990,602
|
|
20241118,093900,162141490,2995,3010,3010,2985,2772
|
|
20241118,093800,153855770,3020,3020,3020,3020,0
|
|
20241118,093700,153855770,3020,3000,3020,3000,21
|
|
20241118,093600,153792750,3000,3015,3020,3000,120
|
|
20241118,093500,153432475,3020,3020,3025,3000,108
|
|
20241118,093400,153106720,3020,3000,3020,3000,2
|
|
20241118,093300,153100700,3025,3000,3025,3000,693
|
|
20241118,093200,151020700,3025,3020,3030,3000,337
|
|
20241118,093100,150005270,3030,3025,3035,3020,1261
|
|
20241118,093000,146180825,3030,3000,3030,2990,1102
|
|
20241118,092900,142847030,3035,3025,3035,3000,1148
|
|
20241118,092800,139368075,3025,2965,3030,2965,7479
|
|
20241118,092700,116946110,2985,2985,2990,2985,3940
|
|
20241118,092600,105178560,2985,2980,2985,2980,1160
|
|
20241118,092500,101715975,2985,2980,2985,2980,9
|
|
20241118,092400,101689130,2980,2985,2985,2980,40
|
|
20241118,092300,101569925,2980,2990,2990,2980,351
|
|
20241118,092200,100522945,2980,2945,2980,2945,7860
|
|
20241118,092100,77219715,2925,2925,2925,2925,10
|
|
20241118,092000,77190465,2930,2930,2930,2930,0
|
|
20241118,091900,77190465,2930,2965,2965,2930,407
|
|
20241118,091800,75990950,2965,2960,2965,2960,696
|
|
20241118,091700,73927545,2965,2945,2970,2945,3111
|
|
20241118,091600,64735435,2945,2940,2945,2940,151
|
|
20241118,091500,64290890,2940,2940,2950,2910,6179
|
|
20241118,091400,46118395,2950,2875,2950,2875,4675
|
|
20241118,091300,32497495,2875,2860,2900,2860,3102
|
|
20241118,091200,23570415,2860,2820,2860,2820,1600
|
|
20241118,091100,19000485,2815,2820,2820,2810,4191
|
|
20241118,091000,7209310,2820,2820,2820,2820,0
|
|
20241118,090900,7209310,2820,2830,2830,2820,71
|
|
20241118,090800,7008480,2825,2900,2900,2825,60
|
|
20241118,090700,6838230,2910,2845,2915,2830,1058
|
|
20241118,090600,3789340,2810,2825,2825,2810,190
|
|
20241118,090500,3254805,2835,2845,2845,2835,290
|
|
20241118,090400,2431390,2840,2915,2915,2840,69
|
|
20241118,090300,2235055,2915,2885,2920,2835,378
|
|
20241118,090200,1139395,2885,2880,2885,2880,30
|
|
20241118,090100,1052940,2890,2895,2895,2795,22
|
|
20241118,090000,991255,2790,2785,2810,2785,353
|