711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,204800,407497775,3060,3060,3060,3060,685
|
|
20241119,204700,407497775,3060,3060,3060,3060,0
|
|
20241119,204600,407497775,3060,3060,3060,3060,0
|
|
20241119,204500,407497775,3060,3060,3060,3060,0
|
|
20241119,204400,407497775,3060,3060,3060,3060,0
|
|
20241119,204300,407497775,3060,3060,3060,3060,0
|
|
20241119,204200,407497775,3060,3060,3060,3060,0
|
|
20241119,204100,407497775,3060,3060,3060,3060,0
|
|
20241119,204000,407497775,3060,3060,3060,3060,0
|
|
20241119,203900,407497775,3060,3060,3060,3060,0
|
|
20241119,203800,407497775,3060,3060,3060,3060,0
|
|
20241119,203700,407497775,3060,3060,3060,3060,0
|
|
20241119,203600,407497775,3060,3060,3060,3060,0
|
|
20241119,203500,407497775,3060,3060,3060,3060,0
|
|
20241119,203400,407497775,3060,3060,3060,3060,0
|
|
20241119,203300,407497775,3060,3060,3060,3060,0
|
|
20241119,203200,407497775,3060,3060,3060,3060,0
|
|
20241119,203100,407497775,3060,3060,3060,3060,0
|
|
20241119,203000,407497775,3060,3060,3060,3060,0
|
|
20241119,202900,407497775,3060,3060,3060,3060,0
|
|
20241119,202800,407497775,3060,3060,3060,3060,0
|
|
20241119,202700,407497775,3060,3060,3060,3060,0
|
|
20241119,202600,407497775,3060,3060,3060,3060,0
|
|
20241119,202500,407497775,3060,3060,3060,3060,0
|
|
20241119,202400,407497775,3060,3060,3060,3060,0
|
|
20241119,202300,407497775,3060,3060,3060,3060,0
|
|
20241119,202200,407497775,3060,3060,3060,3060,0
|
|
20241119,202100,407497775,3060,3060,3060,3060,0
|
|
20241119,202000,407497775,3060,3060,3060,3060,0
|
|
20241119,201900,407497775,3060,3060,3060,3060,0
|
|
20241119,201800,407497775,3060,3060,3060,3060,685
|
|
20241119,201700,407497775,3060,3060,3060,3060,0
|
|
20241119,201600,407497775,3060,3060,3060,3060,0
|
|
20241119,201500,407497775,3060,3060,3060,3060,0
|
|
20241119,201400,407497775,3060,3060,3060,3060,0
|
|
20241119,201300,407497775,3060,3060,3060,3060,0
|
|
20241119,201200,407497775,3060,3060,3060,3060,0
|
|
20241119,201100,407497775,3060,3060,3060,3060,0
|
|
20241119,201000,407497775,3060,3060,3060,3060,0
|
|
20241119,200900,407497775,3060,3060,3060,3060,0
|
|
20241119,200800,407497775,3060,3060,3060,3060,0
|
|
20241119,200700,407497775,3060,3060,3060,3060,0
|
|
20241119,200600,407497775,3060,3060,3060,3060,0
|
|
20241119,200500,407497775,3060,3060,3060,3060,0
|
|
20241119,200400,407497775,3060,3060,3060,3060,0
|
|
20241119,200300,407497775,3060,3060,3060,3060,0
|
|
20241119,200200,407497775,3060,3060,3060,3060,0
|
|
20241119,200100,407497775,3060,3060,3060,3060,0
|
|
20241119,200000,407497775,3060,3060,3060,3060,0
|
|
20241119,195900,407497775,3060,3060,3060,3060,0
|
|
20241119,195800,407497775,3060,3060,3060,3060,0
|
|
20241119,195700,407497775,3060,3060,3060,3060,0
|
|
20241119,195600,407497775,3060,3060,3060,3060,0
|
|
20241119,195500,407497775,3060,3060,3060,3060,0
|
|
20241119,195400,407497775,3060,3060,3060,3060,0
|
|
20241119,195300,407497775,3060,3060,3060,3060,0
|
|
20241119,195200,407497775,3060,3060,3060,3060,0
|
|
20241119,195100,407497775,3060,3060,3060,3060,0
|
|
20241119,195000,407497775,3060,3060,3060,3060,0
|
|
20241119,194900,407497775,3060,3060,3060,3060,0
|
|
20241119,194800,407497775,3060,3060,3060,3060,685
|
|
20241119,194700,407497775,3060,3060,3060,3060,0
|
|
20241119,194600,407497775,3060,3060,3060,3060,0
|
|
20241119,194500,407497775,3060,3060,3060,3060,0
|
|
20241119,194400,407497775,3060,3060,3060,3060,0
|
|
20241119,194300,407497775,3060,3060,3060,3060,0
|
|
20241119,194200,407497775,3060,3060,3060,3060,0
|
|
20241119,194100,407497775,3060,3060,3060,3060,0
|
|
20241119,194000,407497775,3060,3060,3060,3060,0
|
|
20241119,193900,407497775,3060,3060,3060,3060,0
|
|
20241119,193800,407497775,3060,3060,3060,3060,0
|
|
20241119,193700,407497775,3060,3060,3060,3060,0
|
|
20241119,193600,407497775,3060,3060,3060,3060,0
|
|
20241119,193500,407497775,3060,3060,3060,3060,0
|
|
20241119,193400,407497775,3060,3060,3060,3060,0
|
|
20241119,193300,407497775,3060,3060,3060,3060,0
|
|
20241119,193200,407497775,3060,3060,3060,3060,0
|
|
20241119,193100,407497775,3060,3060,3060,3060,0
|
|
20241119,193000,407497775,3060,3060,3060,3060,0
|
|
20241119,192900,407497775,3060,3060,3060,3060,0
|
|
20241119,192800,407497775,3060,3060,3060,3060,0
|
|
20241119,192700,407497775,3060,3060,3060,3060,0
|
|
20241119,192600,407497775,3060,3060,3060,3060,0
|
|
20241119,192500,407497775,3060,3060,3060,3060,0
|
|
20241119,192400,407497775,3060,3060,3060,3060,0
|
|
20241119,192300,407497775,3060,3060,3060,3060,0
|
|
20241119,192200,407497775,3060,3060,3060,3060,0
|
|
20241119,192100,407497775,3060,3060,3060,3060,0
|
|
20241119,192000,407497775,3060,3060,3060,3060,0
|
|
20241119,191900,407497775,3060,3060,3060,3060,0
|
|
20241119,191800,407497775,3060,3060,3060,3060,685
|
|
20241119,191700,407497775,3060,3060,3060,3060,0
|
|
20241119,191600,407497775,3060,3060,3060,3060,0
|
|
20241119,191500,407497775,3060,3060,3060,3060,0
|
|
20241119,191400,407497775,3060,3060,3060,3060,0
|
|
20241119,191300,407497775,3060,3060,3060,3060,0
|
|
20241119,191200,407497775,3060,3060,3060,3060,0
|
|
20241119,191100,407497775,3060,3060,3060,3060,0
|
|
20241119,191000,407497775,3060,3060,3060,3060,0
|
|
20241119,190900,407497775,3060,3060,3060,3060,0
|
|
20241119,190800,407497775,3060,3060,3060,3060,0
|
|
20241119,190700,407497775,3060,3060,3060,3060,0
|
|
20241119,190600,407497775,3060,3060,3060,3060,0
|
|
20241119,190500,407497775,3060,3060,3060,3060,0
|
|
20241119,190400,407497775,3060,3060,3060,3060,0
|
|
20241119,190300,407497775,3060,3060,3060,3060,0
|
|
20241119,190200,407497775,3060,3060,3060,3060,0
|
|
20241119,190100,407497775,3060,3060,3060,3060,0
|
|
20241119,190000,407497775,3060,3060,3060,3060,0
|
|
20241119,185900,407497775,3060,3060,3060,3060,0
|
|
20241119,185800,407497775,3060,3060,3060,3060,0
|
|
20241119,185700,407497775,3060,3060,3060,3060,0
|
|
20241119,185600,407497775,3060,3060,3060,3060,0
|
|
20241119,185500,407497775,3060,3060,3060,3060,0
|
|
20241119,185400,407497775,3060,3060,3060,3060,0
|
|
20241119,185300,407497775,3060,3060,3060,3060,0
|
|
20241119,185200,407497775,3060,3060,3060,3060,0
|
|
20241119,185100,407497775,3060,3060,3060,3060,0
|
|
20241119,185000,407497775,3060,3060,3060,3060,0
|
|
20241119,184900,407497775,3060,3060,3060,3060,0
|
|
20241119,184800,407497775,3060,3060,3060,3060,685
|
|
20241119,184700,407497775,3060,3060,3060,3060,0
|
|
20241119,184600,407497775,3060,3060,3060,3060,0
|
|
20241119,184500,407497775,3060,3060,3060,3060,0
|
|
20241119,184400,407497775,3060,3060,3060,3060,0
|
|
20241119,184300,407497775,3060,3060,3060,3060,0
|
|
20241119,184200,407497775,3060,3060,3060,3060,0
|
|
20241119,184100,407497775,3060,3060,3060,3060,0
|
|
20241119,184000,407497775,3060,3060,3060,3060,0
|
|
20241119,183900,407497775,3060,3060,3060,3060,0
|
|
20241119,183800,407497775,3060,3060,3060,3060,0
|
|
20241119,183700,407497775,3060,3060,3060,3060,0
|
|
20241119,183600,407497775,3060,3060,3060,3060,0
|
|
20241119,183500,407497775,3060,3060,3060,3060,0
|
|
20241119,183400,407497775,3060,3060,3060,3060,0
|
|
20241119,183300,407497775,3060,3060,3060,3060,0
|
|
20241119,183200,407497775,3060,3060,3060,3060,0
|
|
20241119,183100,407497775,3060,3060,3060,3060,0
|
|
20241119,183000,407497775,3060,3060,3060,3060,0
|
|
20241119,182900,407497775,3060,3060,3060,3060,0
|
|
20241119,182800,407497775,3060,3060,3060,3060,0
|
|
20241119,182700,407497775,3060,3060,3060,3060,0
|
|
20241119,182600,407497775,3060,3060,3060,3060,0
|
|
20241119,182500,407497775,3060,3060,3060,3060,0
|
|
20241119,182400,407497775,3060,3060,3060,3060,0
|
|
20241119,182300,407497775,3060,3060,3060,3060,0
|
|
20241119,182200,407497775,3060,3060,3060,3060,0
|
|
20241119,182100,407497775,3060,3060,3060,3060,0
|
|
20241119,182000,407497775,3060,3060,3060,3060,0
|
|
20241119,181900,407497775,3060,3060,3060,3060,0
|
|
20241119,181800,407497775,3060,3060,3060,3060,685
|
|
20241119,181700,407497775,3060,3060,3060,3060,0
|
|
20241119,181600,407497775,3060,3060,3060,3060,0
|
|
20241119,181500,407497775,3060,3060,3060,3060,0
|
|
20241119,181400,407497775,3060,3060,3060,3060,0
|
|
20241119,181300,407497775,3060,3060,3060,3060,0
|
|
20241119,181200,407497775,3060,3060,3060,3060,0
|
|
20241119,181100,407497775,3060,3060,3060,3060,0
|
|
20241119,181000,407497775,3060,3060,3060,3060,0
|
|
20241119,180900,407497775,3060,3060,3060,3060,0
|
|
20241119,180800,407497775,3060,3060,3060,3060,0
|
|
20241119,180700,407497775,3060,3060,3060,3060,0
|
|
20241119,180600,407497775,3060,3060,3060,3060,0
|
|
20241119,180500,407497775,3060,3060,3060,3060,0
|
|
20241119,180400,407497775,3060,3060,3060,3060,0
|
|
20241119,180300,407497775,3060,3060,3060,3060,0
|
|
20241119,180200,407497775,3060,3060,3060,3060,0
|
|
20241119,180100,407497775,3060,3060,3060,3060,0
|
|
20241119,180000,407497775,3060,3060,3060,3060,0
|
|
20241119,175900,407497775,3060,3060,3060,3060,0
|
|
20241119,175800,407497775,3060,3060,3060,3060,0
|
|
20241119,175700,407497775,3060,3060,3060,3060,0
|
|
20241119,175600,407497775,3060,3060,3060,3060,0
|
|
20241119,175500,407497775,3060,3060,3060,3060,0
|
|
20241119,175400,407497775,3060,3060,3060,3060,0
|
|
20241119,175300,407497775,3060,3060,3060,3060,0
|
|
20241119,175200,407497775,3060,3060,3060,3060,0
|
|
20241119,175100,407497775,3060,3060,3060,3060,0
|
|
20241119,175000,407497775,3060,3060,3060,3060,0
|
|
20241119,174900,407497775,3060,3060,3060,3060,0
|
|
20241119,174800,407497775,3060,3060,3060,3060,685
|
|
20241119,174700,407497775,3060,3060,3060,3060,0
|
|
20241119,174600,407497775,3060,3060,3060,3060,0
|
|
20241119,174500,407497775,3060,3060,3060,3060,0
|
|
20241119,174400,407497775,3060,3060,3060,3060,0
|
|
20241119,174300,407497775,3060,3060,3060,3060,0
|
|
20241119,174200,407497775,3060,3060,3060,3060,0
|
|
20241119,174100,407497775,3060,3060,3060,3060,0
|
|
20241119,174000,407497775,3060,3060,3060,3060,0
|
|
20241119,173900,407497775,3060,3060,3060,3060,0
|
|
20241119,173800,407497775,3060,3060,3060,3060,0
|
|
20241119,173700,407497775,3060,3060,3060,3060,0
|
|
20241119,173600,407497775,3060,3060,3060,3060,0
|
|
20241119,173500,407497775,3060,3060,3060,3060,0
|
|
20241119,173400,407497775,3060,3060,3060,3060,0
|
|
20241119,173300,407497775,3060,3060,3060,3060,0
|
|
20241119,173200,407497775,3060,3060,3060,3060,0
|
|
20241119,173100,407497775,3060,3060,3060,3060,0
|
|
20241119,173000,407497775,3060,3060,3060,3060,0
|
|
20241119,172900,407497775,3060,3060,3060,3060,0
|
|
20241119,172800,407497775,3060,3060,3060,3060,0
|
|
20241119,172700,407497775,3060,3060,3060,3060,0
|
|
20241119,172600,407497775,3060,3060,3060,3060,0
|
|
20241119,172500,407497775,3060,3060,3060,3060,0
|
|
20241119,172400,407497775,3060,3060,3060,3060,0
|
|
20241119,172300,407497775,3060,3060,3060,3060,0
|
|
20241119,172200,407497775,3060,3060,3060,3060,0
|
|
20241119,172100,407497775,3060,3060,3060,3060,0
|
|
20241119,172000,407497775,3060,3060,3060,3060,0
|
|
20241119,171900,407497775,3060,3060,3060,3060,0
|
|
20241119,171800,407497775,3060,3060,3060,3060,685
|
|
20241119,171700,407497775,3060,3060,3060,3060,0
|
|
20241119,171600,407497775,3060,3060,3060,3060,0
|
|
20241119,171500,407497775,3060,3060,3060,3060,0
|
|
20241119,171400,407497775,3060,3060,3060,3060,0
|
|
20241119,171300,407497775,3060,3060,3060,3060,0
|
|
20241119,171200,407497775,3060,3060,3060,3060,0
|
|
20241119,171100,407497775,3060,3060,3060,3060,0
|
|
20241119,171000,407497775,3060,3060,3060,3060,0
|
|
20241119,170900,407497775,3060,3060,3060,3060,0
|
|
20241119,170800,407497775,3060,3060,3060,3060,0
|
|
20241119,170700,407497775,3060,3060,3060,3060,0
|
|
20241119,170600,407497775,3060,3060,3060,3060,0
|
|
20241119,170500,407497775,3060,3060,3060,3060,0
|
|
20241119,170400,407497775,3060,3060,3060,3060,0
|
|
20241119,170300,407497775,3060,3060,3060,3060,0
|
|
20241119,170200,407497775,3060,3060,3060,3060,0
|
|
20241119,170100,407497775,3060,3060,3060,3060,0
|
|
20241119,170000,407497775,3060,3060,3060,3060,0
|
|
20241119,165900,407497775,3060,3060,3060,3060,0
|
|
20241119,165800,407497775,3060,3060,3060,3060,0
|
|
20241119,165700,407497775,3060,3060,3060,3060,0
|
|
20241119,165600,407497775,3060,3060,3060,3060,0
|
|
20241119,165500,407497775,3060,3060,3060,3060,0
|
|
20241119,165400,407497775,3060,3060,3060,3060,0
|
|
20241119,165300,407497775,3060,3060,3060,3060,0
|
|
20241119,165200,407497775,3060,3060,3060,3060,0
|
|
20241119,165100,407497775,3060,3060,3060,3060,0
|
|
20241119,165000,407497775,3060,3060,3060,3060,0
|
|
20241119,164900,407497775,3060,3060,3060,3060,0
|
|
20241119,164800,407497775,3060,3060,3060,3060,685
|
|
20241119,164700,407497775,3060,3060,3060,3060,0
|
|
20241119,164600,407497775,3060,3060,3060,3060,0
|
|
20241119,164500,407497775,3060,3060,3060,3060,0
|
|
20241119,164400,407497775,3060,3060,3060,3060,0
|
|
20241119,164300,407497775,3060,3060,3060,3060,0
|
|
20241119,164200,407497775,3060,3060,3060,3060,0
|
|
20241119,164100,407497775,3060,3060,3060,3060,0
|
|
20241119,164000,407497775,3060,3060,3060,3060,0
|
|
20241119,163900,407497775,3060,3060,3060,3060,0
|
|
20241119,163800,407497775,3060,3060,3060,3060,0
|
|
20241119,163700,407497775,3060,3060,3060,3060,0
|
|
20241119,163600,407497775,3060,3060,3060,3060,0
|
|
20241119,163500,407497775,3060,3060,3060,3060,0
|
|
20241119,163400,407497775,3060,3060,3060,3060,0
|
|
20241119,163300,407497775,3060,3060,3060,3060,0
|
|
20241119,163200,407497775,3060,3060,3060,3060,0
|
|
20241119,163100,407497775,3060,3060,3060,3060,0
|
|
20241119,163000,407497775,3060,3060,3060,3060,0
|
|
20241119,162900,407497775,3060,3060,3060,3060,0
|
|
20241119,162800,407497775,3060,3060,3060,3060,0
|
|
20241119,162700,407497775,3060,3060,3060,3060,0
|
|
20241119,162600,407497775,3060,3060,3060,3060,0
|
|
20241119,162500,407497775,3060,3060,3060,3060,0
|
|
20241119,162400,407497775,3060,3060,3060,3060,0
|
|
20241119,162300,407497775,3060,3060,3060,3060,0
|
|
20241119,162200,407497775,3060,3060,3060,3060,0
|
|
20241119,162100,407497775,3060,3060,3060,3060,0
|
|
20241119,162000,407497775,3060,3060,3060,3060,0
|
|
20241119,161900,407497775,3060,3060,3060,3060,0
|
|
20241119,161800,407497775,3060,3060,3060,3060,685
|
|
20241119,161700,407497775,3060,3060,3060,3060,0
|
|
20241119,161600,407497775,3060,3060,3060,3060,0
|
|
20241119,161500,407497775,3060,3060,3060,3060,0
|
|
20241119,161400,407497775,3060,3060,3060,3060,0
|
|
20241119,161300,407497775,3060,3060,3060,3060,0
|
|
20241119,161200,407497775,3060,3060,3060,3060,0
|
|
20241119,161100,407497775,3060,3060,3060,3060,0
|
|
20241119,161000,407497775,3060,3060,3060,3060,0
|
|
20241119,160900,407497775,3060,3060,3060,3060,0
|
|
20241119,160800,407497775,3060,3060,3060,3060,0
|
|
20241119,160700,407497775,3060,3060,3060,3060,0
|
|
20241119,160600,407497775,3060,3060,3060,3060,0
|
|
20241119,160500,407497775,3060,3060,3060,3060,0
|
|
20241119,160400,407497775,3060,3060,3060,3060,0
|
|
20241119,160300,407497775,3060,3060,3060,3060,0
|
|
20241119,160200,407497775,3060,3060,3060,3060,0
|
|
20241119,160100,407497775,3060,3060,3060,3060,0
|
|
20241119,160000,407497775,3060,3060,3060,3060,0
|
|
20241119,155900,407497775,3060,3060,3060,3060,0
|
|
20241119,155800,407497775,3060,3060,3060,3060,0
|
|
20241119,155700,407497775,3060,3060,3060,3060,0
|
|
20241119,155600,407497775,3060,3060,3060,3060,0
|
|
20241119,155500,407497775,3060,3060,3060,3060,0
|
|
20241119,155400,407497775,3060,3060,3060,3060,0
|
|
20241119,155300,407497775,3060,3060,3060,3060,0
|
|
20241119,155200,407497775,3060,3060,3060,3060,0
|
|
20241119,155100,407497775,3060,3060,3060,3060,0
|
|
20241119,155000,407497775,3060,3060,3060,3060,0
|
|
20241119,154900,407497775,3060,3060,3060,3060,0
|
|
20241119,154800,407497775,3060,3060,3060,3060,685
|
|
20241119,154700,407497775,3060,3060,3060,3060,0
|
|
20241119,154600,407497775,3060,3060,3060,3060,0
|
|
20241119,154500,407497775,3060,3060,3060,3060,0
|
|
20241119,154400,407497775,3060,3060,3060,3060,0
|
|
20241119,154300,407497775,3060,3060,3060,3060,0
|
|
20241119,154200,407497775,3060,3060,3060,3060,0
|
|
20241119,154100,407497775,3060,3060,3060,3060,0
|
|
20241119,154000,407497775,3060,3060,3060,3060,0
|
|
20241119,153900,407497775,3060,3060,3060,3060,0
|
|
20241119,153800,407497775,3060,3060,3060,3060,0
|
|
20241119,153700,407497775,3060,3060,3060,3060,0
|
|
20241119,153600,407497775,3060,3060,3060,3060,0
|
|
20241119,153500,407497775,3060,3060,3060,3060,0
|
|
20241119,153400,407497775,3060,3060,3060,3060,0
|
|
20241119,153300,407497775,3060,3060,3060,3060,0
|
|
20241119,153200,407497775,3060,3060,3060,3060,0
|
|
20241119,153100,407497775,3060,3060,3060,3060,0
|
|
20241119,153000,407497775,3060,3060,3060,3060,685
|
|
20241119,152900,405401675,3060,3060,3060,3060,0
|
|
20241119,152800,405401675,3060,3060,3060,3060,0
|
|
20241119,152700,405401675,3060,3060,3060,3060,0
|
|
20241119,152600,405401675,3060,3060,3060,3060,0
|
|
20241119,152500,405401675,3060,3060,3060,3060,0
|
|
20241119,152400,405401675,3060,3060,3060,3060,0
|
|
20241119,152300,405401675,3060,3060,3060,3060,0
|
|
20241119,152200,405401675,3060,3060,3060,3060,0
|
|
20241119,152100,405401675,3060,3060,3060,3060,0
|
|
20241119,152000,405401675,3060,3060,3060,3060,0
|
|
20241119,151900,405401675,3060,3060,3060,3040,1091
|
|
20241119,151800,402063815,3060,3060,3060,3060,2
|
|
20241119,151700,402057695,3040,3040,3040,3040,0
|
|
20241119,151600,402057695,3040,3040,3040,3040,0
|
|
20241119,151500,402057695,3040,3040,3040,3040,0
|
|
20241119,151400,402057695,3040,3040,3040,3040,0
|
|
20241119,151300,402057695,3040,3060,3060,3040,166
|
|
20241119,151200,401552855,3055,3040,3055,3040,1421
|
|
20241119,151100,397212120,3070,3070,3070,3065,30
|
|
20241119,151000,397120080,3040,3060,3070,3040,50
|
|
20241119,150900,396967620,3035,3035,3035,3035,33
|
|
20241119,150800,396867465,3035,3035,3035,3035,68
|
|
20241119,150700,396661085,3055,3055,3055,3055,149
|
|
20241119,150600,396205890,3055,3055,3055,3055,0
|
|
20241119,150500,396205890,3055,3055,3055,3055,0
|
|
20241119,150400,396205890,3055,3055,3055,3055,19
|
|
20241119,150300,396147845,3055,3055,3055,3055,0
|
|
20241119,150200,396147845,3055,3040,3055,3040,10
|
|
20241119,150100,396117325,3035,3035,3035,3035,1
|
|
20241119,150000,396114290,3055,3055,3055,3055,0
|
|
20241119,145900,396114290,3055,3060,3060,3055,89
|
|
20241119,145800,395842200,3045,3035,3045,3035,197
|
|
20241119,145700,395242345,3030,3030,3030,3030,20
|
|
20241119,145600,395181745,3030,3025,3030,3025,88
|
|
20241119,145500,394915110,3020,3020,3020,3020,0
|
|
20241119,145400,394915110,3020,3020,3020,3020,0
|
|
20241119,145300,394915110,3020,3020,3020,3020,1
|
|
20241119,145200,394912090,3015,3015,3015,3015,1
|
|
20241119,145100,394909075,3015,3045,3045,3015,463
|
|
20241119,145000,393512935,3020,3020,3020,3020,0
|
|
20241119,144900,393512935,3020,3020,3020,3020,0
|
|
20241119,144800,393512935,3020,3020,3020,3020,0
|
|
20241119,144700,393512935,3020,3020,3020,3020,140
|
|
20241119,144600,393090135,3020,3020,3020,3020,10
|
|
20241119,144500,393059935,3045,3045,3045,3045,361
|
|
20241119,144400,391960690,3020,3020,3020,3020,0
|
|
20241119,144300,391960690,3020,3020,3020,3020,0
|
|
20241119,144200,391960690,3020,3020,3020,3020,2
|
|
20241119,144100,391954650,3020,3020,3020,3020,0
|
|
20241119,144000,391954650,3020,3020,3020,3020,0
|
|
20241119,143900,391954650,3020,3035,3035,3020,80
|
|
20241119,143800,391712990,3040,3040,3040,3040,0
|
|
20241119,143700,391712990,3040,3040,3040,3040,1
|
|
20241119,143600,391709950,3045,3045,3045,3045,31
|
|
20241119,143500,391615555,3040,3040,3040,3040,2
|
|
20241119,143400,391609475,3040,3040,3040,3040,0
|
|
20241119,143300,391609475,3040,3040,3040,3040,0
|
|
20241119,143200,391609475,3040,3040,3040,3040,300
|
|
20241119,143100,390697475,3020,3020,3020,3020,0
|
|
20241119,143000,390697475,3020,3020,3020,3020,0
|
|
20241119,142900,390697475,3020,3020,3020,3020,0
|
|
20241119,142800,390697475,3020,3020,3020,3020,0
|
|
20241119,142700,390697475,3020,3020,3020,3020,0
|
|
20241119,142600,390697475,3020,3020,3020,3020,0
|
|
20241119,142500,390697475,3020,3020,3020,3020,146
|
|
20241119,142400,390256555,3020,3020,3020,3020,0
|
|
20241119,142300,390256555,3020,3020,3020,3020,0
|
|
20241119,142200,390256555,3020,3020,3020,3020,1
|
|
20241119,142100,390253535,3020,3020,3020,3020,6
|
|
20241119,142000,390235415,3040,3040,3040,3040,33
|
|
20241119,141900,390135095,3040,3040,3040,3040,3
|
|
20241119,141800,390125975,3015,3015,3015,3015,30
|
|
20241119,141700,390035525,3015,3015,3015,3015,0
|
|
20241119,141600,390035525,3015,3015,3015,3015,0
|
|
20241119,141500,390035525,3015,3015,3015,3015,0
|
|
20241119,141400,390035525,3015,3015,3015,3015,0
|
|
20241119,141300,390035525,3015,3015,3015,3015,75
|
|
20241119,141200,389809400,3015,3020,3020,2980,3600
|
|
20241119,141100,378983635,3045,3045,3045,3045,0
|
|
20241119,141000,378983635,3045,3045,3045,3045,0
|
|
20241119,140900,378983635,3045,3045,3045,3045,0
|
|
20241119,140800,378983635,3045,3045,3045,3045,0
|
|
20241119,140700,378983635,3045,3045,3045,3045,0
|
|
20241119,140600,378983635,3045,3045,3045,3045,5
|
|
20241119,140500,378968410,3060,3060,3060,3060,0
|
|
20241119,140400,378968410,3060,3060,3060,3060,0
|
|
20241119,140300,378968410,3060,3060,3060,3060,9
|
|
20241119,140200,378940870,3070,3070,3070,3070,0
|
|
20241119,140100,378940870,3070,3070,3070,3070,0
|
|
20241119,140000,378940870,3070,3065,3070,3065,12
|
|
20241119,135900,378904080,3015,3060,3060,3015,144
|
|
20241119,135800,378468905,3090,3090,3090,3090,0
|
|
20241119,135700,378468905,3090,3090,3090,3090,0
|
|
20241119,135600,378468905,3090,3090,3090,3090,0
|
|
20241119,135500,378468905,3090,3085,3090,3085,144
|
|
20241119,135400,378024370,3085,3080,3085,3080,91
|
|
20241119,135300,377743915,3080,3080,3080,3080,105
|
|
20241119,135200,377420515,3080,3080,3080,3080,5
|
|
20241119,135100,377405115,3075,3075,3075,3075,0
|
|
20241119,135000,377405115,3075,3075,3075,3075,319
|
|
20241119,134900,376424190,3075,3075,3075,3075,0
|
|
20241119,134800,376424190,3075,3075,3075,3060,21
|
|
20241119,134700,376359630,3075,3075,3075,3075,49
|
|
20241119,134600,376208955,3075,3040,3075,3040,3559
|
|
20241119,134500,365371160,3040,3040,3040,3040,0
|
|
20241119,134400,365371160,3040,3020,3040,3020,2567
|
|
20241119,134300,357578560,3020,3025,3025,3020,1279
|
|
20241119,134200,353711565,3035,3040,3040,3025,1873
|
|
20241119,134100,348036340,3040,3045,3045,3040,83
|
|
20241119,134000,347784005,3050,3050,3050,3050,13
|
|
20241119,133900,347744355,3060,3060,3060,3060,0
|
|
20241119,133800,347744355,3060,3060,3060,3060,76
|
|
20241119,133700,347511795,3070,3055,3070,3055,54
|
|
20241119,133600,347346675,3055,3055,3055,3055,0
|
|
20241119,133500,347346675,3055,3055,3055,3055,0
|
|
20241119,133400,347346675,3055,3055,3055,3055,0
|
|
20241119,133300,347346675,3055,3035,3055,3030,746
|
|
20241119,133200,345084560,3030,3040,3040,3030,260
|
|
20241119,133100,344295590,3055,3055,3055,3040,1154
|
|
20241119,133000,340776010,3055,3055,3055,3055,40
|
|
20241119,132900,340653810,3050,3050,3050,3050,0
|
|
20241119,132800,340653810,3050,3055,3055,3050,333
|
|
20241119,132700,339637230,3050,3050,3050,3050,0
|
|
20241119,132600,339637230,3050,3050,3050,3050,0
|
|
20241119,132500,339637230,3050,3050,3050,3050,0
|
|
20241119,132400,339637230,3050,3050,3050,3050,0
|
|
20241119,132300,339637230,3050,3055,3055,3050,1666
|
|
20241119,132200,334549920,3065,3065,3065,3065,20
|
|
20241119,132100,334488620,3050,3050,3050,3050,0
|
|
20241119,132000,334488620,3050,3050,3050,3050,0
|
|
20241119,131900,334488620,3050,3050,3050,3050,3
|
|
20241119,131800,334479470,3050,3075,3075,3050,970
|
|
20241119,131700,331503555,3095,3095,3095,3095,5
|
|
20241119,131600,331488080,3095,3095,3095,3095,0
|
|
20241119,131500,331488080,3095,3070,3095,3070,13
|
|
20241119,131400,331447920,3070,3070,3070,3070,0
|
|
20241119,131300,331447920,3070,3070,3070,3070,0
|
|
20241119,131200,331447920,3070,3070,3070,3070,0
|
|
20241119,131100,331447920,3070,3070,3070,3070,0
|
|
20241119,131000,331447920,3070,3070,3070,3070,0
|
|
20241119,130900,331447920,3070,3075,3075,3065,4222
|
|
20241119,130800,318483730,3080,3080,3080,3080,1339
|
|
20241119,130700,314359610,3080,3080,3080,3080,0
|
|
20241119,130600,314359610,3080,3080,3080,3080,0
|
|
20241119,130500,314359610,3080,3080,3080,3080,0
|
|
20241119,130400,314359610,3080,3080,3080,3080,0
|
|
20241119,130300,314359610,3080,3085,3085,3080,84
|
|
20241119,130200,314100830,3100,3100,3100,3100,109
|
|
20241119,130100,313762930,3100,3100,3100,3100,137
|
|
20241119,130000,313338230,3100,3100,3100,3100,1046
|
|
20241119,125900,310095630,3100,3100,3100,3100,0
|
|
20241119,125800,310095630,3100,3100,3100,3100,46
|
|
20241119,125700,309953030,3080,3080,3080,3080,0
|
|
20241119,125600,309953030,3080,3080,3080,3080,0
|
|
20241119,125500,309953030,3080,3080,3080,3080,0
|
|
20241119,125400,309953030,3080,3080,3080,3080,572
|
|
20241119,125300,308191270,3080,3080,3080,3080,40
|
|
20241119,125200,308068070,3080,3080,3080,3080,0
|
|
20241119,125100,308068070,3080,3080,3080,3080,0
|
|
20241119,125000,308068070,3080,3080,3080,3080,0
|
|
20241119,124900,308068070,3080,3080,3080,3080,0
|
|
20241119,124800,308068070,3080,3080,3080,3080,319
|
|
20241119,124700,307085550,3080,3080,3080,3080,10
|
|
20241119,124600,307054750,3085,3085,3085,3085,91
|
|
20241119,124500,306774015,3105,3105,3105,3105,0
|
|
20241119,124400,306774015,3105,3105,3105,3105,0
|
|
20241119,124300,306774015,3105,3105,3105,3105,10
|
|
20241119,124200,306742965,3085,3085,3085,3085,156
|
|
20241119,124100,306261705,3085,3085,3085,3085,4
|
|
20241119,124000,306249365,3085,3085,3085,3085,299
|
|
20241119,123900,305326950,3105,3105,3105,3105,0
|
|
20241119,123800,305326950,3105,3105,3105,3105,0
|
|
20241119,123700,305326950,3105,3105,3105,3105,0
|
|
20241119,123600,305326950,3105,3105,3105,3105,0
|
|
20241119,123500,305326950,3105,3105,3105,3105,0
|
|
20241119,123400,305326950,3105,3105,3105,3105,10
|
|
20241119,123300,305295900,3085,3085,3085,3085,0
|
|
20241119,123200,305295900,3085,3085,3085,3085,0
|
|
20241119,123100,305295900,3085,3085,3085,3085,0
|
|
20241119,123000,305295900,3085,3105,3105,3085,184
|
|
20241119,122900,304727830,3090,3090,3090,3090,415
|
|
20241119,122800,303445480,3090,3090,3090,3090,0
|
|
20241119,122700,303445480,3090,3090,3090,3090,0
|
|
20241119,122600,303445480,3090,3090,3090,3090,0
|
|
20241119,122500,303445480,3090,3090,3090,3090,1
|
|
20241119,122400,303442390,3100,3100,3100,3100,0
|
|
20241119,122300,303442390,3100,3100,3100,3100,0
|
|
20241119,122200,303442390,3100,3100,3100,3100,0
|
|
20241119,122100,303442390,3100,3100,3100,3100,0
|
|
20241119,122000,303442390,3100,3100,3100,3100,90
|
|
20241119,121900,303163390,3135,3105,3135,3105,700
|
|
20241119,121800,300977325,3090,3090,3090,3090,0
|
|
20241119,121700,300977325,3090,3090,3090,3090,0
|
|
20241119,121600,300977325,3090,3090,3090,3090,10
|
|
20241119,121500,300946425,3090,3090,3090,3090,10
|
|
20241119,121400,300915525,3080,3080,3080,3080,0
|
|
20241119,121300,300915525,3080,3080,3080,3080,0
|
|
20241119,121200,300915525,3080,3080,3080,3080,321
|
|
20241119,121100,299926845,3080,3080,3080,3080,10
|
|
20241119,121000,299896045,3080,3080,3080,3080,0
|
|
20241119,120900,299896045,3080,3080,3080,3080,0
|
|
20241119,120800,299896045,3080,3080,3080,3080,0
|
|
20241119,120700,299896045,3080,3080,3080,3080,0
|
|
20241119,120600,299896045,3080,3080,3080,3080,405
|
|
20241119,120500,298648645,3080,3080,3080,3080,400
|
|
20241119,120400,297416645,3080,3080,3080,3080,0
|
|
20241119,120300,297416645,3080,3090,3090,3080,2569
|
|
20241119,120200,289499320,3090,3090,3090,3090,0
|
|
20241119,120100,289499320,3090,3090,3090,3090,80
|
|
20241119,120000,289252120,3090,3090,3090,3090,25
|
|
20241119,115900,289174870,3105,3105,3105,3105,330
|
|
20241119,115800,288150220,3100,3100,3100,3100,44
|
|
20241119,115700,288013820,3080,3080,3080,3080,0
|
|
20241119,115600,288013820,3080,3080,3080,3080,350
|
|
20241119,115500,286935820,3080,3085,3085,3080,209
|
|
20241119,115400,286291095,3080,3080,3080,3080,0
|
|
20241119,115300,286291095,3080,3080,3080,3080,0
|
|
20241119,115200,286291095,3080,3080,3080,3080,0
|
|
20241119,115100,286291095,3080,3080,3080,3080,0
|
|
20241119,115000,286291095,3080,3080,3080,3080,0
|
|
20241119,114900,286291095,3080,3100,3100,3080,2591
|
|
20241119,114800,278289045,3100,3100,3100,3100,0
|
|
20241119,114700,278289045,3100,3100,3100,3100,50
|
|
20241119,114600,278134045,3100,3100,3100,3100,101
|
|
20241119,114500,277820945,3100,3110,3110,3100,753
|
|
20241119,114400,275483370,3115,3115,3115,3115,6
|
|
20241119,114300,275464680,3115,3115,3115,3115,0
|
|
20241119,114200,275464680,3115,3115,3115,3115,0
|
|
20241119,114100,275464680,3115,3115,3115,3115,0
|
|
20241119,114000,275464680,3115,3120,3120,3115,523
|
|
20241119,113900,273833930,3130,3130,3130,3130,0
|
|
20241119,113800,273833930,3130,3130,3130,3130,0
|
|
20241119,113700,273833930,3130,3130,3130,3130,0
|
|
20241119,113600,273833930,3130,3130,3130,3130,50
|
|
20241119,113500,273677430,3130,3130,3130,3130,0
|
|
20241119,113400,273677430,3130,3115,3130,3115,320
|
|
20241119,113300,272675845,3130,3130,3130,3130,0
|
|
20241119,113200,272675845,3130,3130,3130,3130,0
|
|
20241119,113100,272675845,3130,3130,3130,3130,0
|
|
20241119,113000,272675845,3130,3130,3130,3130,159
|
|
20241119,112900,272178175,3130,3130,3130,3130,0
|
|
20241119,112800,272178175,3130,3130,3130,3130,0
|
|
20241119,112700,272178175,3130,3130,3130,3130,0
|
|
20241119,112600,272178175,3130,3130,3130,3130,53
|
|
20241119,112500,272012285,3110,3110,3110,3110,0
|
|
20241119,112400,272012285,3110,3110,3110,3110,0
|
|
20241119,112300,272012285,3110,3110,3110,3110,0
|
|
20241119,112200,272012285,3110,3110,3110,3110,0
|
|
20241119,112100,272012285,3110,3110,3110,3110,0
|
|
20241119,112000,272012285,3110,3125,3125,3110,126
|
|
20241119,111900,271619285,3125,3125,3125,3125,0
|
|
20241119,111800,271619285,3125,3125,3125,3125,474
|
|
20241119,111700,270138035,3125,3125,3125,3125,0
|
|
20241119,111600,270138035,3125,3125,3125,3125,0
|
|
20241119,111500,270138035,3125,3125,3125,3125,0
|
|
20241119,111400,270138035,3125,3125,3125,3125,1
|
|
20241119,111300,270134910,3125,3125,3125,3125,408
|
|
20241119,111200,268859910,3125,3125,3125,3125,5
|
|
20241119,111100,268844285,3125,3125,3125,3125,0
|
|
20241119,111000,268844285,3125,3130,3130,3125,121
|
|
20241119,110900,268466015,3130,3130,3130,3130,1
|
|
20241119,110800,268462885,3130,3135,3135,3130,201
|
|
20241119,110700,267832755,3140,3140,3140,3140,101
|
|
20241119,110600,267515615,3130,3130,3130,3130,0
|
|
20241119,110500,267515615,3130,3125,3130,3125,188
|
|
20241119,110400,266927180,3130,3130,3130,3130,120
|
|
20241119,110300,266551580,3130,3130,3130,3130,17
|
|
20241119,110200,266498370,3135,3135,3135,3135,3
|
|
20241119,110100,266488965,3135,3130,3135,3130,237
|
|
20241119,110000,265746470,3125,3125,3125,3125,116
|
|
20241119,105900,265383970,3125,3125,3125,3125,0
|
|
20241119,105800,265383970,3125,3125,3125,3125,4
|
|
20241119,105700,265371470,3125,3125,3125,3125,0
|
|
20241119,105600,265371470,3125,3125,3125,3125,1206
|
|
20241119,105500,261602720,3125,3110,3125,3110,302
|
|
20241119,105400,260663485,3125,3125,3125,3125,31
|
|
20241119,105300,260566610,3125,3125,3125,3125,2
|
|
20241119,105200,260560360,3110,3115,3115,3110,74
|
|
20241119,105100,260329970,3125,3125,3125,3125,0
|
|
20241119,105000,260329970,3125,3125,3125,3125,0
|
|
20241119,104900,260329970,3125,3125,3125,3125,1
|
|
20241119,104800,260326845,3125,3125,3125,3125,0
|
|
20241119,104700,260326845,3125,3125,3125,3125,0
|
|
20241119,104600,260326845,3125,3125,3125,3125,1
|
|
20241119,104500,260323720,3110,3105,3110,3100,1330
|
|
20241119,104400,256188270,3105,3105,3105,3105,1
|
|
20241119,104300,256185165,3095,3095,3095,3095,50
|
|
20241119,104200,256030415,3100,3100,3100,3100,290
|
|
20241119,104100,255131415,3100,3100,3100,3100,641
|
|
20241119,104000,253144315,3100,3100,3100,3100,0
|
|
20241119,103900,253144315,3100,3100,3100,3100,0
|
|
20241119,103800,253144315,3100,3100,3100,3100,12
|
|
20241119,103700,253107115,3100,3100,3100,3100,218
|
|
20241119,103600,252431315,3110,3110,3110,3110,0
|
|
20241119,103500,252431315,3110,3110,3110,3110,0
|
|
20241119,103400,252431315,3110,3110,3110,3110,0
|
|
20241119,103300,252431315,3110,3100,3110,3100,345
|
|
20241119,103200,251361805,3095,3095,3095,3095,100
|
|
20241119,103100,251052305,3100,3110,3110,3095,305
|
|
20241119,103000,250108265,3110,3110,3110,3110,4
|
|
20241119,102900,250095825,3110,3110,3110,3110,1
|
|
20241119,102800,250092715,3090,3090,3090,3090,550
|
|
20241119,102700,248393215,3110,3110,3110,3110,0
|
|
20241119,102600,248393215,3110,3090,3110,3085,66
|
|
20241119,102500,248189455,3130,3130,3130,3130,0
|
|
20241119,102400,248189455,3130,3130,3130,3130,8
|
|
20241119,102300,248164415,3085,3110,3130,3085,1119
|
|
20241119,102200,244702550,3135,3135,3135,3135,1
|
|
20241119,102100,244699415,3130,3130,3130,3130,96
|
|
20241119,102000,244398935,3140,3140,3140,3140,0
|
|
20241119,101900,244398935,3140,3135,3140,3135,3
|
|
20241119,101800,244389525,3140,3140,3140,3135,256
|
|
20241119,101700,243585750,3140,3140,3140,3140,0
|
|
20241119,101600,243585750,3140,3140,3140,3140,102
|
|
20241119,101500,243265470,3160,3160,3160,3160,0
|
|
20241119,101400,243265470,3160,3130,3160,3130,96
|
|
20241119,101300,242964900,3160,3160,3160,3160,0
|
|
20241119,101200,242964900,3160,3125,3160,3125,424
|
|
20241119,101100,241639255,3120,3120,3120,3120,50
|
|
20241119,101000,241483255,3120,3100,3120,3100,500
|
|
20241119,100900,239924445,3100,3100,3100,3100,5
|
|
20241119,100800,239908945,3100,3105,3125,3080,22
|
|
20241119,100700,239840615,3090,3085,3115,3080,56
|
|
20241119,100600,239667550,3070,3130,3130,3070,1004
|
|
20241119,100500,236560175,3130,3135,3140,3115,2192
|
|
20241119,100400,229713065,3140,3150,3150,3140,1002
|
|
20241119,100300,226566765,3155,3135,3155,3135,82
|
|
20241119,100200,226309675,3155,3140,3155,3140,506
|
|
20241119,100100,224720760,3165,3155,3165,3145,2595
|
|
20241119,100000,216550550,3180,3170,3180,3160,8138
|
|
20241119,095900,190822970,3195,3170,3195,3170,1003
|
|
20241119,095800,187643385,3170,3180,3195,3170,362
|
|
20241119,095700,186494660,3170,3170,3170,3170,708
|
|
20241119,095600,184250300,3175,3175,3175,3175,65
|
|
20241119,095500,184043925,3175,3180,3200,3175,3537
|
|
20241119,095400,172796465,3180,3205,3205,3180,311
|
|
20241119,095300,171807385,3190,3210,3210,3185,26
|
|
20241119,095200,171724500,3210,3210,3210,3210,0
|
|
20241119,095100,171724500,3210,3205,3210,3185,147
|
|
20241119,095000,171253005,3210,3210,3210,3210,0
|
|
20241119,094900,171253005,3210,3210,3210,3210,681
|
|
20241119,094800,169066995,3210,3210,3210,3200,24
|
|
20241119,094700,168989965,3210,3200,3210,3200,996
|
|
20241119,094600,165792825,3210,3180,3210,3180,2827
|
|
20241119,094500,156742940,3170,3170,3170,3170,1
|
|
20241119,094400,156739770,3200,3205,3205,3170,56
|
|
20241119,094300,156562080,3200,3200,3200,3200,571
|
|
20241119,094200,154734880,3195,3195,3195,3195,12
|
|
20241119,094100,154696540,3195,3195,3195,3195,6
|
|
20241119,094000,154677370,3170,3200,3200,3170,3
|
|
20241119,093900,154667800,3200,3200,3200,3200,1000
|
|
20241119,093800,151467800,3200,3160,3200,3160,389
|
|
20241119,093700,150225385,3155,3195,3195,3155,291
|
|
20241119,093600,149298355,3195,3180,3195,3180,3205
|
|
20241119,093500,139096950,3180,3180,3180,3180,7
|
|
20241119,093400,139074690,3155,3145,3200,3145,334
|
|
20241119,093300,138014750,3150,3150,3150,3140,859
|
|
20241119,093200,135308920,3150,3160,3160,3150,1844
|
|
20241119,093100,129492670,3160,3160,3160,3160,41
|
|
20241119,093000,129363110,3165,3165,3165,3165,599
|
|
20241119,092900,127467275,3180,3180,3180,3180,318
|
|
20241119,092800,126456035,3200,3205,3205,3200,17
|
|
20241119,092700,126401600,3205,3195,3210,3160,5858
|
|
20241119,092600,107649255,3190,3190,3190,3190,100
|
|
20241119,092500,107330255,3190,3200,3200,3190,6
|
|
20241119,092400,107311105,3200,3190,3200,3190,1230
|
|
20241119,092300,103377015,3195,3195,3195,3195,0
|
|
20241119,092200,103377015,3195,3195,3200,3195,301
|
|
20241119,092100,102414070,3200,3200,3200,3200,5
|
|
20241119,092000,102398070,3180,3180,3190,3180,1428
|
|
20241119,091900,97850930,3190,3190,3195,3190,214
|
|
20241119,091800,97167770,3190,3170,3190,3150,777
|
|
20241119,091700,94712855,3170,3190,3190,3170,3550
|
|
20241119,091600,83418350,3190,3195,3200,3190,896
|
|
20241119,091500,80556035,3190,3190,3190,3190,221
|
|
20241119,091400,79851045,3195,3190,3195,3190,866
|
|
20241119,091300,77087250,3200,3195,3200,3190,353
|
|
20241119,091200,75960075,3195,3200,3215,3190,1159
|
|
20241119,091100,72250320,3220,3200,3220,3185,3068
|
|
20241119,091000,62398685,3200,3185,3200,3185,66
|
|
20241119,090900,62187500,3200,3200,3200,3180,1092
|
|
20241119,090800,58694140,3200,3220,3225,3180,2470
|
|
20241119,090700,50769820,3200,3165,3225,3165,3918
|
|
20241119,090600,38280640,3160,3160,3160,3135,961
|
|
20241119,090500,35248255,3160,3140,3165,3140,1895
|
|
20241119,090400,29290255,3140,3110,3150,3085,5795
|
|
20241119,090300,11171925,3110,3085,3110,3085,867
|
|
20241119,090200,8497105,3080,3110,3110,3080,948
|
|
20241119,090100,5573545,3080,3110,3110,3080,31
|
|
20241119,090000,5477165,3075,3065,3075,3065,1787
|