718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,205500,267818635,3100,3100,3100,3100,2051
|
|
20241120,205400,267818635,3100,3100,3100,3100,0
|
|
20241120,205300,267818635,3100,3100,3100,3100,0
|
|
20241120,205200,267818635,3100,3100,3100,3100,0
|
|
20241120,205100,267818635,3100,3100,3100,3100,0
|
|
20241120,205000,267818635,3100,3100,3100,3100,0
|
|
20241120,204900,267818635,3100,3100,3100,3100,0
|
|
20241120,204800,267818635,3100,3100,3100,3100,0
|
|
20241120,204700,267818635,3100,3100,3100,3100,0
|
|
20241120,204600,267818635,3100,3100,3100,3100,0
|
|
20241120,204500,267818635,3100,3100,3100,3100,0
|
|
20241120,204400,267818635,3100,3100,3100,3100,0
|
|
20241120,204300,267818635,3100,3100,3100,3100,0
|
|
20241120,204200,267818635,3100,3100,3100,3100,0
|
|
20241120,204100,267818635,3100,3100,3100,3100,0
|
|
20241120,204000,267818635,3100,3100,3100,3100,0
|
|
20241120,203900,267818635,3100,3100,3100,3100,0
|
|
20241120,203800,267818635,3100,3100,3100,3100,0
|
|
20241120,203700,267818635,3100,3100,3100,3100,0
|
|
20241120,203600,267818635,3100,3100,3100,3100,0
|
|
20241120,203500,267818635,3100,3100,3100,3100,0
|
|
20241120,203400,267818635,3100,3100,3100,3100,0
|
|
20241120,203300,267818635,3100,3100,3100,3100,0
|
|
20241120,203200,267818635,3100,3100,3100,3100,0
|
|
20241120,203100,267818635,3100,3100,3100,3100,0
|
|
20241120,203000,267818635,3100,3100,3100,3100,0
|
|
20241120,202900,267818635,3100,3100,3100,3100,0
|
|
20241120,202800,267818635,3100,3100,3100,3100,0
|
|
20241120,202700,267818635,3100,3100,3100,3100,0
|
|
20241120,202600,267818635,3100,3100,3100,3100,0
|
|
20241120,202500,267818635,3100,3100,3100,3100,2051
|
|
20241120,202400,267818635,3100,3100,3100,3100,0
|
|
20241120,202300,267818635,3100,3100,3100,3100,0
|
|
20241120,202200,267818635,3100,3100,3100,3100,0
|
|
20241120,202100,267818635,3100,3100,3100,3100,0
|
|
20241120,202000,267818635,3100,3100,3100,3100,0
|
|
20241120,201900,267818635,3100,3100,3100,3100,0
|
|
20241120,201800,267818635,3100,3100,3100,3100,0
|
|
20241120,201700,267818635,3100,3100,3100,3100,0
|
|
20241120,201600,267818635,3100,3100,3100,3100,0
|
|
20241120,201500,267818635,3100,3100,3100,3100,0
|
|
20241120,201400,267818635,3100,3100,3100,3100,0
|
|
20241120,201300,267818635,3100,3100,3100,3100,0
|
|
20241120,201200,267818635,3100,3100,3100,3100,0
|
|
20241120,201100,267818635,3100,3100,3100,3100,0
|
|
20241120,201000,267818635,3100,3100,3100,3100,0
|
|
20241120,200900,267818635,3100,3100,3100,3100,0
|
|
20241120,200800,267818635,3100,3100,3100,3100,0
|
|
20241120,200700,267818635,3100,3100,3100,3100,0
|
|
20241120,200600,267818635,3100,3100,3100,3100,0
|
|
20241120,200500,267818635,3100,3100,3100,3100,0
|
|
20241120,200400,267818635,3100,3100,3100,3100,0
|
|
20241120,200300,267818635,3100,3100,3100,3100,0
|
|
20241120,200200,267818635,3100,3100,3100,3100,0
|
|
20241120,200100,267818635,3100,3100,3100,3100,0
|
|
20241120,200000,267818635,3100,3100,3100,3100,0
|
|
20241120,195900,267818635,3100,3100,3100,3100,0
|
|
20241120,195800,267818635,3100,3100,3100,3100,0
|
|
20241120,195700,267818635,3100,3100,3100,3100,0
|
|
20241120,195600,267818635,3100,3100,3100,3100,0
|
|
20241120,195500,267818635,3100,3100,3100,3100,2051
|
|
20241120,195400,267818635,3100,3100,3100,3100,0
|
|
20241120,195300,267818635,3100,3100,3100,3100,0
|
|
20241120,195200,267818635,3100,3100,3100,3100,0
|
|
20241120,195100,267818635,3100,3100,3100,3100,0
|
|
20241120,195000,267818635,3100,3100,3100,3100,0
|
|
20241120,194900,267818635,3100,3100,3100,3100,0
|
|
20241120,194800,267818635,3100,3100,3100,3100,0
|
|
20241120,194700,267818635,3100,3100,3100,3100,0
|
|
20241120,194600,267818635,3100,3100,3100,3100,0
|
|
20241120,194500,267818635,3100,3100,3100,3100,0
|
|
20241120,194400,267818635,3100,3100,3100,3100,0
|
|
20241120,194300,267818635,3100,3100,3100,3100,0
|
|
20241120,194200,267818635,3100,3100,3100,3100,0
|
|
20241120,194100,267818635,3100,3100,3100,3100,0
|
|
20241120,194000,267818635,3100,3100,3100,3100,0
|
|
20241120,193900,267818635,3100,3100,3100,3100,0
|
|
20241120,193800,267818635,3100,3100,3100,3100,0
|
|
20241120,193700,267818635,3100,3100,3100,3100,0
|
|
20241120,193600,267818635,3100,3100,3100,3100,0
|
|
20241120,193500,267818635,3100,3100,3100,3100,0
|
|
20241120,193400,267818635,3100,3100,3100,3100,0
|
|
20241120,193300,267818635,3100,3100,3100,3100,0
|
|
20241120,193200,267818635,3100,3100,3100,3100,0
|
|
20241120,193100,267818635,3100,3100,3100,3100,0
|
|
20241120,193000,267818635,3100,3100,3100,3100,0
|
|
20241120,192900,267818635,3100,3100,3100,3100,0
|
|
20241120,192800,267818635,3100,3100,3100,3100,0
|
|
20241120,192700,267818635,3100,3100,3100,3100,0
|
|
20241120,192600,267818635,3100,3100,3100,3100,0
|
|
20241120,192500,267818635,3100,3100,3100,3100,2051
|
|
20241120,192400,267818635,3100,3100,3100,3100,0
|
|
20241120,192300,267818635,3100,3100,3100,3100,0
|
|
20241120,192200,267818635,3100,3100,3100,3100,0
|
|
20241120,192100,267818635,3100,3100,3100,3100,0
|
|
20241120,192000,267818635,3100,3100,3100,3100,0
|
|
20241120,191900,267818635,3100,3100,3100,3100,0
|
|
20241120,191800,267818635,3100,3100,3100,3100,0
|
|
20241120,191700,267818635,3100,3100,3100,3100,0
|
|
20241120,191600,267818635,3100,3100,3100,3100,0
|
|
20241120,191500,267818635,3100,3100,3100,3100,0
|
|
20241120,191400,267818635,3100,3100,3100,3100,0
|
|
20241120,191300,267818635,3100,3100,3100,3100,0
|
|
20241120,191200,267818635,3100,3100,3100,3100,0
|
|
20241120,191100,267818635,3100,3100,3100,3100,0
|
|
20241120,191000,267818635,3100,3100,3100,3100,0
|
|
20241120,190900,267818635,3100,3100,3100,3100,0
|
|
20241120,190800,267818635,3100,3100,3100,3100,0
|
|
20241120,190700,267818635,3100,3100,3100,3100,0
|
|
20241120,190600,267818635,3100,3100,3100,3100,0
|
|
20241120,190500,267818635,3100,3100,3100,3100,0
|
|
20241120,190400,267818635,3100,3100,3100,3100,0
|
|
20241120,190300,267818635,3100,3100,3100,3100,0
|
|
20241120,190200,267818635,3100,3100,3100,3100,0
|
|
20241120,190100,267818635,3100,3100,3100,3100,0
|
|
20241120,190000,267818635,3100,3100,3100,3100,0
|
|
20241120,185900,267818635,3100,3100,3100,3100,0
|
|
20241120,185800,267818635,3100,3100,3100,3100,0
|
|
20241120,185700,267818635,3100,3100,3100,3100,0
|
|
20241120,185600,267818635,3100,3100,3100,3100,0
|
|
20241120,185500,267818635,3100,3100,3100,3100,2051
|
|
20241120,185400,267818635,3100,3100,3100,3100,0
|
|
20241120,185300,267818635,3100,3100,3100,3100,0
|
|
20241120,185200,267818635,3100,3100,3100,3100,0
|
|
20241120,185100,267818635,3100,3100,3100,3100,0
|
|
20241120,185000,267818635,3100,3100,3100,3100,0
|
|
20241120,184900,267818635,3100,3100,3100,3100,0
|
|
20241120,184800,267818635,3100,3100,3100,3100,0
|
|
20241120,184700,267818635,3100,3100,3100,3100,0
|
|
20241120,184600,267818635,3100,3100,3100,3100,0
|
|
20241120,184500,267818635,3100,3100,3100,3100,0
|
|
20241120,184400,267818635,3100,3100,3100,3100,0
|
|
20241120,184300,267818635,3100,3100,3100,3100,0
|
|
20241120,184200,267818635,3100,3100,3100,3100,0
|
|
20241120,184100,267818635,3100,3100,3100,3100,0
|
|
20241120,184000,267818635,3100,3100,3100,3100,0
|
|
20241120,183900,267818635,3100,3100,3100,3100,0
|
|
20241120,183800,267818635,3100,3100,3100,3100,0
|
|
20241120,183700,267818635,3100,3100,3100,3100,0
|
|
20241120,183600,267818635,3100,3100,3100,3100,0
|
|
20241120,183500,267818635,3100,3100,3100,3100,0
|
|
20241120,183400,267818635,3100,3100,3100,3100,0
|
|
20241120,183300,267818635,3100,3100,3100,3100,0
|
|
20241120,183200,267818635,3100,3100,3100,3100,0
|
|
20241120,183100,267818635,3100,3100,3100,3100,0
|
|
20241120,183000,267818635,3100,3100,3100,3100,0
|
|
20241120,182900,267818635,3100,3100,3100,3100,0
|
|
20241120,182800,267818635,3100,3100,3100,3100,0
|
|
20241120,182700,267818635,3100,3100,3100,3100,0
|
|
20241120,182600,267818635,3100,3100,3100,3100,0
|
|
20241120,182500,267818635,3100,3100,3100,3100,2051
|
|
20241120,182400,267818635,3100,3100,3100,3100,0
|
|
20241120,182300,267818635,3100,3100,3100,3100,0
|
|
20241120,182200,267818635,3100,3100,3100,3100,0
|
|
20241120,182100,267818635,3100,3100,3100,3100,0
|
|
20241120,182000,267818635,3100,3100,3100,3100,0
|
|
20241120,181900,267818635,3100,3100,3100,3100,0
|
|
20241120,181800,267818635,3100,3100,3100,3100,0
|
|
20241120,181700,267818635,3100,3100,3100,3100,0
|
|
20241120,181600,267818635,3100,3100,3100,3100,0
|
|
20241120,181500,267818635,3100,3100,3100,3100,0
|
|
20241120,181400,267818635,3100,3100,3100,3100,0
|
|
20241120,181300,267818635,3100,3100,3100,3100,0
|
|
20241120,181200,267818635,3100,3100,3100,3100,0
|
|
20241120,181100,267818635,3100,3100,3100,3100,0
|
|
20241120,181000,267818635,3100,3100,3100,3100,0
|
|
20241120,180900,267818635,3100,3100,3100,3100,0
|
|
20241120,180800,267818635,3100,3100,3100,3100,0
|
|
20241120,180700,267818635,3100,3100,3100,3100,0
|
|
20241120,180600,267818635,3100,3100,3100,3100,0
|
|
20241120,180500,267818635,3100,3100,3100,3100,0
|
|
20241120,180400,267818635,3100,3100,3100,3100,0
|
|
20241120,180300,267818635,3100,3100,3100,3100,0
|
|
20241120,180200,267818635,3100,3100,3100,3100,0
|
|
20241120,180100,267818635,3100,3100,3100,3100,0
|
|
20241120,180000,267818635,3100,3100,3100,3100,0
|
|
20241120,175900,267818635,3100,3100,3100,3100,0
|
|
20241120,175800,267818635,3100,3100,3100,3100,0
|
|
20241120,175700,267818635,3100,3100,3100,3100,0
|
|
20241120,175600,267818635,3100,3100,3100,3100,0
|
|
20241120,175500,267818635,3100,3100,3100,3100,2051
|
|
20241120,175400,267818635,3100,3100,3100,3100,0
|
|
20241120,175300,267818635,3100,3100,3100,3100,0
|
|
20241120,175200,267818635,3100,3100,3100,3100,0
|
|
20241120,175100,267818635,3100,3100,3100,3100,0
|
|
20241120,175000,267818635,3100,3100,3100,3100,0
|
|
20241120,174900,267818635,3100,3100,3100,3100,0
|
|
20241120,174800,267818635,3100,3100,3100,3100,0
|
|
20241120,174700,267818635,3100,3100,3100,3100,0
|
|
20241120,174600,267818635,3100,3100,3100,3100,0
|
|
20241120,174500,267818635,3100,3100,3100,3100,0
|
|
20241120,174400,267818635,3100,3100,3100,3100,0
|
|
20241120,174300,267818635,3100,3100,3100,3100,0
|
|
20241120,174200,267818635,3100,3100,3100,3100,0
|
|
20241120,174100,267818635,3100,3100,3100,3100,0
|
|
20241120,174000,267818635,3100,3100,3100,3100,0
|
|
20241120,173900,267818635,3100,3100,3100,3100,0
|
|
20241120,173800,267818635,3100,3100,3100,3100,0
|
|
20241120,173700,267818635,3100,3100,3100,3100,0
|
|
20241120,173600,267818635,3100,3100,3100,3100,0
|
|
20241120,173500,267818635,3100,3100,3100,3100,0
|
|
20241120,173400,267818635,3100,3100,3100,3100,0
|
|
20241120,173300,267818635,3100,3100,3100,3100,0
|
|
20241120,173200,267818635,3100,3100,3100,3100,0
|
|
20241120,173100,267818635,3100,3100,3100,3100,0
|
|
20241120,173000,267818635,3100,3100,3100,3100,0
|
|
20241120,172900,267818635,3100,3100,3100,3100,0
|
|
20241120,172800,267818635,3100,3100,3100,3100,0
|
|
20241120,172700,267818635,3100,3100,3100,3100,0
|
|
20241120,172600,267818635,3100,3100,3100,3100,0
|
|
20241120,172500,267818635,3100,3100,3100,3100,2051
|
|
20241120,172400,267818635,3100,3100,3100,3100,0
|
|
20241120,172300,267818635,3100,3100,3100,3100,0
|
|
20241120,172200,267818635,3100,3100,3100,3100,0
|
|
20241120,172100,267818635,3100,3100,3100,3100,0
|
|
20241120,172000,267818635,3100,3100,3100,3100,0
|
|
20241120,171900,267818635,3100,3100,3100,3100,0
|
|
20241120,171800,267818635,3100,3100,3100,3100,0
|
|
20241120,171700,267818635,3100,3100,3100,3100,0
|
|
20241120,171600,267818635,3100,3100,3100,3100,0
|
|
20241120,171500,267818635,3100,3100,3100,3100,0
|
|
20241120,171400,267818635,3100,3100,3100,3100,0
|
|
20241120,171300,267818635,3100,3100,3100,3100,0
|
|
20241120,171200,267818635,3100,3100,3100,3100,0
|
|
20241120,171100,267818635,3100,3100,3100,3100,0
|
|
20241120,171000,267818635,3100,3100,3100,3100,0
|
|
20241120,170900,267818635,3100,3100,3100,3100,0
|
|
20241120,170800,267818635,3100,3100,3100,3100,0
|
|
20241120,170700,267818635,3100,3100,3100,3100,0
|
|
20241120,170600,267818635,3100,3100,3100,3100,0
|
|
20241120,170500,267818635,3100,3100,3100,3100,0
|
|
20241120,170400,267818635,3100,3100,3100,3100,0
|
|
20241120,170300,267818635,3100,3100,3100,3100,0
|
|
20241120,170200,267818635,3100,3100,3100,3100,0
|
|
20241120,170100,267818635,3100,3100,3100,3100,0
|
|
20241120,170000,267818635,3100,3100,3100,3100,0
|
|
20241120,165900,267818635,3100,3100,3100,3100,0
|
|
20241120,165800,267818635,3100,3100,3100,3100,0
|
|
20241120,165700,267818635,3100,3100,3100,3100,0
|
|
20241120,165600,267818635,3100,3100,3100,3100,0
|
|
20241120,165500,267818635,3100,3100,3100,3100,2051
|
|
20241120,165400,267818635,3100,3100,3100,3100,0
|
|
20241120,165300,267818635,3100,3100,3100,3100,0
|
|
20241120,165200,267818635,3100,3100,3100,3100,0
|
|
20241120,165100,267818635,3100,3100,3100,3100,0
|
|
20241120,165000,267818635,3100,3100,3100,3100,0
|
|
20241120,164900,267818635,3100,3100,3100,3100,0
|
|
20241120,164800,267818635,3100,3100,3100,3100,0
|
|
20241120,164700,267818635,3100,3100,3100,3100,0
|
|
20241120,164600,267818635,3100,3100,3100,3100,0
|
|
20241120,164500,267818635,3100,3100,3100,3100,0
|
|
20241120,164400,267818635,3100,3100,3100,3100,0
|
|
20241120,164300,267818635,3100,3100,3100,3100,0
|
|
20241120,164200,267818635,3100,3100,3100,3100,0
|
|
20241120,164100,267818635,3100,3100,3100,3100,0
|
|
20241120,164000,267818635,3100,3100,3100,3100,0
|
|
20241120,163900,267818635,3100,3100,3100,3100,0
|
|
20241120,163800,267818635,3100,3100,3100,3100,0
|
|
20241120,163700,267818635,3100,3100,3100,3100,0
|
|
20241120,163600,267818635,3100,3100,3100,3100,0
|
|
20241120,163500,267818635,3100,3100,3100,3100,0
|
|
20241120,163400,267818635,3100,3100,3100,3100,0
|
|
20241120,163300,267818635,3100,3100,3100,3100,0
|
|
20241120,163200,267818635,3100,3100,3100,3100,0
|
|
20241120,163100,267818635,3100,3100,3100,3100,0
|
|
20241120,163000,267818635,3100,3100,3100,3100,0
|
|
20241120,162900,267818635,3100,3100,3100,3100,0
|
|
20241120,162800,267818635,3100,3100,3100,3100,0
|
|
20241120,162700,267818635,3100,3100,3100,3100,0
|
|
20241120,162600,267818635,3100,3100,3100,3100,0
|
|
20241120,162500,267818635,3100,3100,3100,3100,2051
|
|
20241120,162400,267818635,3100,3100,3100,3100,0
|
|
20241120,162300,267818635,3100,3100,3100,3100,0
|
|
20241120,162200,267818635,3100,3100,3100,3100,0
|
|
20241120,162100,267818635,3100,3100,3100,3100,0
|
|
20241120,162000,267818635,3100,3100,3100,3100,0
|
|
20241120,161900,267818635,3100,3100,3100,3100,0
|
|
20241120,161800,267818635,3100,3100,3100,3100,0
|
|
20241120,161700,267818635,3100,3100,3100,3100,0
|
|
20241120,161600,267818635,3100,3100,3100,3100,0
|
|
20241120,161500,267818635,3100,3100,3100,3100,0
|
|
20241120,161400,267818635,3100,3100,3100,3100,0
|
|
20241120,161300,267818635,3100,3100,3100,3100,0
|
|
20241120,161200,267818635,3100,3100,3100,3100,0
|
|
20241120,161100,267818635,3100,3100,3100,3100,0
|
|
20241120,161000,267818635,3100,3100,3100,3100,0
|
|
20241120,160900,267818635,3100,3100,3100,3100,0
|
|
20241120,160800,267818635,3100,3100,3100,3100,0
|
|
20241120,160700,267818635,3100,3100,3100,3100,0
|
|
20241120,160600,267818635,3100,3100,3100,3100,0
|
|
20241120,160500,267818635,3100,3100,3100,3100,0
|
|
20241120,160400,267818635,3100,3100,3100,3100,0
|
|
20241120,160300,267818635,3100,3100,3100,3100,0
|
|
20241120,160200,267818635,3100,3100,3100,3100,0
|
|
20241120,160100,267818635,3100,3100,3100,3100,0
|
|
20241120,160000,267818635,3100,3100,3100,3100,0
|
|
20241120,155900,267818635,3100,3100,3100,3100,0
|
|
20241120,155800,267818635,3100,3100,3100,3100,0
|
|
20241120,155700,267818635,3100,3100,3100,3100,0
|
|
20241120,155600,267818635,3100,3100,3100,3100,0
|
|
20241120,155500,267818635,3100,3100,3100,3100,2051
|
|
20241120,155400,267818635,3100,3100,3100,3100,0
|
|
20241120,155300,267818635,3100,3100,3100,3100,0
|
|
20241120,155200,267818635,3100,3100,3100,3100,0
|
|
20241120,155100,267818635,3100,3100,3100,3100,0
|
|
20241120,155000,267818635,3100,3100,3100,3100,0
|
|
20241120,154900,267818635,3100,3100,3100,3100,0
|
|
20241120,154800,267818635,3100,3100,3100,3100,0
|
|
20241120,154700,267818635,3100,3100,3100,3100,0
|
|
20241120,154600,267818635,3100,3100,3100,3100,0
|
|
20241120,154500,267818635,3100,3100,3100,3100,0
|
|
20241120,154400,267818635,3100,3100,3100,3100,0
|
|
20241120,154300,267818635,3100,3100,3100,3100,0
|
|
20241120,154200,267818635,3100,3100,3100,3100,0
|
|
20241120,154100,267818635,3100,3100,3100,3100,0
|
|
20241120,154000,267818635,3100,3100,3100,3100,0
|
|
20241120,153900,267818635,3100,3100,3100,3100,0
|
|
20241120,153800,267818635,3100,3100,3100,3100,0
|
|
20241120,153700,267818635,3100,3100,3100,3100,0
|
|
20241120,153600,267818635,3100,3100,3100,3100,0
|
|
20241120,153500,267818635,3100,3100,3100,3100,0
|
|
20241120,153400,267818635,3100,3100,3100,3100,0
|
|
20241120,153300,267818635,3100,3100,3100,3100,0
|
|
20241120,153200,267818635,3100,3100,3100,3100,0
|
|
20241120,153100,267818635,3100,3100,3100,3100,0
|
|
20241120,153000,267818635,3100,3100,3100,3100,2051
|
|
20241120,152900,261460535,3095,3095,3095,3095,0
|
|
20241120,152800,261460535,3095,3095,3095,3095,0
|
|
20241120,152700,261460535,3095,3095,3095,3095,0
|
|
20241120,152600,261460535,3095,3095,3095,3095,0
|
|
20241120,152500,261460535,3095,3095,3095,3095,0
|
|
20241120,152400,261460535,3095,3095,3095,3095,0
|
|
20241120,152300,261460535,3095,3095,3095,3095,0
|
|
20241120,152200,261460535,3095,3095,3095,3095,0
|
|
20241120,152100,261460535,3095,3095,3095,3095,0
|
|
20241120,152000,261460535,3095,3095,3095,3095,0
|
|
20241120,151900,261460535,3095,3095,3095,3095,0
|
|
20241120,151800,261460535,3095,3080,3095,3075,267
|
|
20241120,151700,260637810,3095,3095,3095,3095,0
|
|
20241120,151600,260637810,3095,3090,3095,3090,10
|
|
20241120,151500,260606870,3090,3090,3090,3090,0
|
|
20241120,151400,260606870,3090,3090,3090,3090,0
|
|
20241120,151300,260606870,3090,3090,3090,3090,0
|
|
20241120,151200,260606870,3090,3090,3090,3090,0
|
|
20241120,151100,260606870,3090,3075,3095,3070,530
|
|
20241120,151000,258977915,3100,3100,3100,3100,0
|
|
20241120,150900,258977915,3100,3100,3100,3100,0
|
|
20241120,150800,258977915,3100,3100,3100,3100,0
|
|
20241120,150700,258977915,3100,3090,3105,3090,485
|
|
20241120,150600,257475735,3080,3085,3085,3080,6
|
|
20241120,150500,257457250,3090,3075,3090,3075,17
|
|
20241120,150400,257404850,3075,3075,3075,3075,1
|
|
20241120,150300,257401775,3080,3070,3080,3070,2
|
|
20241120,150200,257395625,3070,3070,3070,3070,1
|
|
20241120,150100,257392555,3070,3070,3070,3070,1
|
|
20241120,150000,257389485,3070,3070,3070,3070,0
|
|
20241120,145900,257389485,3070,3070,3070,3070,0
|
|
20241120,145800,257389485,3070,3070,3070,3070,0
|
|
20241120,145700,257389485,3070,3070,3070,3070,0
|
|
20241120,145600,257389485,3070,3070,3070,3070,0
|
|
20241120,145500,257389485,3070,3070,3070,3070,0
|
|
20241120,145400,257389485,3070,3070,3070,3070,0
|
|
20241120,145300,257389485,3070,3070,3070,3070,0
|
|
20241120,145200,257389485,3070,3070,3070,3070,0
|
|
20241120,145100,257389485,3070,3070,3070,3070,1
|
|
20241120,145000,257386415,3070,3070,3070,3070,0
|
|
20241120,144900,257386415,3070,3070,3070,3070,0
|
|
20241120,144800,257386415,3070,3085,3085,3060,1540
|
|
20241120,144700,252658170,3085,3095,3095,3085,104
|
|
20241120,144600,252337300,3100,3100,3100,3100,0
|
|
20241120,144500,252337300,3100,3100,3100,3100,0
|
|
20241120,144400,252337300,3100,3100,3100,3100,0
|
|
20241120,144300,252337300,3100,3110,3110,3100,10
|
|
20241120,144200,252306220,3110,3110,3110,3110,100
|
|
20241120,144100,251995220,3110,3110,3110,3110,0
|
|
20241120,144000,251995220,3110,3110,3110,3110,0
|
|
20241120,143900,251995220,3110,3095,3110,3090,177
|
|
20241120,143800,251447725,3100,3105,3105,3100,157
|
|
20241120,143700,250961015,3095,3095,3095,3095,31
|
|
20241120,143600,250865070,3095,3090,3095,3090,97
|
|
20241120,143500,250564905,3095,3095,3100,3095,18
|
|
20241120,143400,250509190,3105,3105,3105,3105,46
|
|
20241120,143300,250366360,3105,3105,3105,3105,2
|
|
20241120,143200,250360150,3105,3105,3105,3105,0
|
|
20241120,143100,250360150,3105,3095,3105,3095,227
|
|
20241120,143000,249657555,3095,3095,3095,3095,0
|
|
20241120,142900,249657555,3095,3095,3095,3095,1
|
|
20241120,142800,249654460,3100,3100,3100,3100,0
|
|
20241120,142700,249654460,3100,3100,3100,3100,323
|
|
20241120,142600,248653160,3105,3105,3105,3105,0
|
|
20241120,142500,248653160,3105,3105,3105,3105,0
|
|
20241120,142400,248653160,3105,3105,3105,3105,0
|
|
20241120,142300,248653160,3105,3105,3105,3105,0
|
|
20241120,142200,248653160,3105,3105,3105,3105,0
|
|
20241120,142100,248653160,3105,3105,3105,3105,0
|
|
20241120,142000,248653160,3105,3105,3105,3105,0
|
|
20241120,141900,248653160,3105,3105,3105,3105,0
|
|
20241120,141800,248653160,3105,3115,3115,3105,38
|
|
20241120,141700,248534980,3115,3115,3115,3115,8
|
|
20241120,141600,248510060,3110,3110,3110,3110,0
|
|
20241120,141500,248510060,3110,3110,3110,3110,0
|
|
20241120,141400,248510060,3110,3110,3110,3110,0
|
|
20241120,141300,248510060,3110,3110,3110,3110,0
|
|
20241120,141200,248510060,3110,3110,3110,3110,129
|
|
20241120,141100,248108870,3110,3120,3120,3110,2009
|
|
20241120,141000,241841650,3120,3120,3120,3120,0
|
|
20241120,140900,241841650,3120,3120,3120,3120,0
|
|
20241120,140800,241841650,3120,3120,3120,3120,1
|
|
20241120,140700,241838530,3125,3125,3125,3125,0
|
|
20241120,140600,241838530,3125,3125,3125,3125,522
|
|
20241120,140500,240207280,3130,3125,3130,3125,344
|
|
20241120,140400,239130780,3110,3140,3140,3110,2002
|
|
20241120,140300,232903920,3140,3105,3140,3105,1510
|
|
20241120,140200,228167040,3100,3110,3115,3100,1623
|
|
20241120,140100,223129115,3105,3090,3105,3090,295
|
|
20241120,140000,222214990,3080,3080,3080,3080,0
|
|
20241120,135900,222214990,3080,3080,3080,3080,0
|
|
20241120,135800,222214990,3080,3080,3080,3080,86
|
|
20241120,135700,221950110,3090,3090,3090,3090,0
|
|
20241120,135600,221950110,3090,3090,3090,3090,10
|
|
20241120,135500,221919210,3090,3090,3090,3090,9
|
|
20241120,135400,221891400,3090,3090,3090,3090,0
|
|
20241120,135300,221891400,3090,3090,3090,3090,1
|
|
20241120,135200,221888310,3080,3080,3080,3080,0
|
|
20241120,135100,221888310,3080,3095,3110,3075,314
|
|
20241120,135000,220920015,3095,3110,3110,3095,124
|
|
20241120,134900,220535490,3115,3115,3115,3115,46
|
|
20241120,134800,220392200,3115,3130,3130,3115,130
|
|
20241120,134700,219985695,3130,3130,3130,3130,17
|
|
20241120,134600,219932485,3130,3130,3130,3125,12
|
|
20241120,134500,219894930,3130,3130,3130,3130,13
|
|
20241120,134400,219854240,3130,3135,3135,3130,14
|
|
20241120,134300,219810395,3135,3135,3135,3135,12
|
|
20241120,134200,219772775,3130,3130,3130,3130,213
|
|
20241120,134100,219106085,3130,3130,3130,3130,16
|
|
20241120,134000,219056005,3130,3130,3130,3130,18
|
|
20241120,133900,218999665,3130,3135,3135,3130,84
|
|
20241120,133800,218736360,3135,3135,3135,3135,16
|
|
20241120,133700,218686200,3135,3135,3135,3135,29
|
|
20241120,133600,218595285,3135,3135,3135,3135,18
|
|
20241120,133500,218538855,3135,3130,3135,3130,47
|
|
20241120,133400,218391560,3130,3135,3135,3130,51
|
|
20241120,133300,218231825,3135,3130,3140,3110,752
|
|
20241120,133200,215878045,3130,3125,3130,3125,536
|
|
20241120,133100,214200495,3130,3130,3130,3130,0
|
|
20241120,133000,214200495,3130,3130,3130,3130,500
|
|
20241120,132900,212635495,3130,3110,3130,3110,35
|
|
20241120,132800,212526245,3110,3110,3110,3110,82
|
|
20241120,132700,212271225,3110,3110,3120,3110,81
|
|
20241120,132600,212019305,3110,3110,3125,3110,104
|
|
20241120,132500,211695655,3110,3110,3110,3110,1234
|
|
20241120,132400,207857915,3110,3115,3115,3110,126
|
|
20241120,132300,207465730,3115,3115,3115,3115,575
|
|
20241120,132200,205674605,3115,3115,3115,3115,36
|
|
20241120,132100,205562465,3115,3115,3115,3115,390
|
|
20241120,132000,204347615,3115,3115,3135,3115,24
|
|
20241120,131900,204272655,3115,3100,3135,3100,297
|
|
20241120,131800,203346050,3100,3100,3100,3100,109
|
|
20241120,131700,203008150,3100,3105,3105,3095,47
|
|
20241120,131600,202862285,3105,3105,3105,3105,12
|
|
20241120,131500,202825025,3125,3135,3135,3125,329
|
|
20241120,131400,201796880,3135,3140,3140,3135,11
|
|
20241120,131300,201762350,3140,3145,3145,3125,116
|
|
20241120,131200,201397610,3145,3145,3145,3145,324
|
|
20241120,131100,200378630,3140,3140,3140,3140,15
|
|
20241120,131000,200331530,3120,3120,3120,3120,0
|
|
20241120,130900,200331530,3120,3120,3120,3120,100
|
|
20241120,130800,200019530,3150,3150,3150,3150,0
|
|
20241120,130700,200019530,3150,3150,3150,3150,100
|
|
20241120,130600,199704530,3150,3120,3150,3120,328
|
|
20241120,130500,198672170,3120,3075,3185,3075,8253
|
|
20241120,130400,172686185,3070,3070,3075,3070,3001
|
|
20241120,130300,163473110,3070,3090,3090,3070,2899
|
|
20241120,130200,154570780,3070,3080,3120,3070,3362
|
|
20241120,130100,144237360,3125,3050,3125,3050,10800
|
|
20241120,130000,110851435,3050,3045,3050,3045,33
|
|
20241120,125900,110750795,3050,3050,3050,3050,0
|
|
20241120,125800,110750795,3050,3045,3050,3045,5425
|
|
20241120,125700,94205210,3045,3045,3045,3045,0
|
|
20241120,125600,94205210,3045,3045,3045,3045,10
|
|
20241120,125500,94174760,3045,3045,3045,3045,0
|
|
20241120,125400,94174760,3045,3045,3045,3045,0
|
|
20241120,125300,94174760,3045,3045,3045,3045,0
|
|
20241120,125200,94174760,3045,3045,3045,3045,0
|
|
20241120,125100,94174760,3045,3045,3045,3045,0
|
|
20241120,125000,94174760,3045,3045,3045,3045,1
|
|
20241120,124900,94171715,3045,3040,3050,3040,500
|
|
20241120,124800,92650330,3040,3040,3040,3040,0
|
|
20241120,124700,92650330,3040,3040,3040,3040,0
|
|
20241120,124600,92650330,3040,3040,3040,3040,0
|
|
20241120,124500,92650330,3040,3040,3040,3040,0
|
|
20241120,124400,92650330,3040,3040,3040,3040,2
|
|
20241120,124300,92644250,3050,3050,3050,3050,0
|
|
20241120,124200,92644250,3050,3040,3050,3040,400
|
|
20241120,124100,91425800,3030,3030,3030,3030,0
|
|
20241120,124000,91425800,3030,3030,3030,3030,3
|
|
20241120,123900,91416710,3030,3030,3030,3030,0
|
|
20241120,123800,91416710,3030,3030,3030,3030,0
|
|
20241120,123700,91416710,3030,3045,3050,3030,300
|
|
20241120,123600,90505190,3040,3040,3040,3040,1
|
|
20241120,123500,90502150,3040,3040,3040,3040,0
|
|
20241120,123400,90502150,3040,3020,3040,3020,1910
|
|
20241120,123300,84707400,3010,3000,3015,3000,4936
|
|
20241120,123200,69879585,2985,2985,2985,2985,0
|
|
20241120,123100,69879585,2985,2985,2985,2985,0
|
|
20241120,123000,69879585,2985,2985,2985,2985,1
|
|
20241120,122900,69876600,2985,2985,2985,2985,0
|
|
20241120,122800,69876600,2985,2985,2985,2985,0
|
|
20241120,122700,69876600,2985,2995,2995,2985,889
|
|
20241120,122600,67214955,2995,2995,2995,2995,0
|
|
20241120,122500,67214955,2995,2995,2995,2995,0
|
|
20241120,122400,67214955,2995,2995,2995,2995,0
|
|
20241120,122300,67214955,2995,2995,2995,2995,0
|
|
20241120,122200,67214955,2995,2995,2995,2995,0
|
|
20241120,122100,67214955,2995,2995,2995,2995,0
|
|
20241120,122000,67214955,2995,2995,2995,2995,0
|
|
20241120,121900,67214955,2995,2995,2995,2995,0
|
|
20241120,121800,67214955,2995,2995,2995,2995,0
|
|
20241120,121700,67214955,2995,2995,2995,2995,0
|
|
20241120,121600,67214955,2995,2995,2995,2995,0
|
|
20241120,121500,67214955,2995,2995,2995,2995,1
|
|
20241120,121400,67211960,3010,3010,3010,3010,0
|
|
20241120,121300,67211960,3010,3010,3010,3010,5
|
|
20241120,121200,67196910,3010,3010,3010,3010,0
|
|
20241120,121100,67196910,3010,3010,3010,3010,0
|
|
20241120,121000,67196910,3010,3010,3010,3010,33
|
|
20241120,120900,67097580,2995,2995,2995,2995,0
|
|
20241120,120800,67097580,2995,2995,2995,2995,0
|
|
20241120,120700,67097580,2995,2995,2995,2995,0
|
|
20241120,120600,67097580,2995,2995,2995,2995,0
|
|
20241120,120500,67097580,2995,2995,2995,2995,0
|
|
20241120,120400,67097580,2995,2995,2995,2995,0
|
|
20241120,120300,67097580,2995,2995,2995,2995,0
|
|
20241120,120200,67097580,2995,2995,2995,2995,0
|
|
20241120,120100,67097580,2995,2995,2995,2995,0
|
|
20241120,120000,67097580,2995,2995,2995,2995,0
|
|
20241120,115900,67097580,2995,2995,2995,2995,0
|
|
20241120,115800,67097580,2995,2995,2995,2995,0
|
|
20241120,115700,67097580,2995,2995,2995,2995,0
|
|
20241120,115600,67097580,2995,2995,2995,2995,0
|
|
20241120,115500,67097580,2995,2995,2995,2995,0
|
|
20241120,115400,67097580,2995,2995,2995,2995,0
|
|
20241120,115300,67097580,2995,2995,2995,2995,0
|
|
20241120,115200,67097580,2995,2995,2995,2995,0
|
|
20241120,115100,67097580,2995,2995,2995,2995,10
|
|
20241120,115000,67067630,2995,2995,2995,2995,7
|
|
20241120,114900,67046665,2995,3000,3000,2995,55
|
|
20241120,114800,66881690,2990,2990,2990,2990,0
|
|
20241120,114700,66881690,2990,2990,2990,2990,0
|
|
20241120,114600,66881690,2990,2990,2990,2990,399
|
|
20241120,114500,65688680,2990,2990,2990,2990,0
|
|
20241120,114400,65688680,2990,2990,2990,2990,0
|
|
20241120,114300,65688680,2990,2990,2990,2990,14
|
|
20241120,114200,65646820,2985,2985,2985,2985,0
|
|
20241120,114100,65646820,2985,2985,2985,2985,0
|
|
20241120,114000,65646820,2985,2985,2985,2985,0
|
|
20241120,113900,65646820,2985,2985,2985,2985,0
|
|
20241120,113800,65646820,2985,2985,2985,2985,0
|
|
20241120,113700,65646820,2985,2985,2985,2985,0
|
|
20241120,113600,65646820,2985,2985,2985,2985,0
|
|
20241120,113500,65646820,2985,2985,2985,2985,0
|
|
20241120,113400,65646820,2985,2985,2985,2985,25
|
|
20241120,113300,65572195,2985,2985,2985,2985,4
|
|
20241120,113200,65560255,2980,2980,2980,2980,20
|
|
20241120,113100,65500655,2980,2980,2980,2980,4
|
|
20241120,113000,65488735,3000,3000,3000,3000,0
|
|
20241120,112900,65488735,3000,2990,3000,2990,1796
|
|
20241120,112800,60103075,2980,2990,2990,2980,15
|
|
20241120,112700,60058235,2975,2975,2975,2975,0
|
|
20241120,112600,60058235,2975,2975,2975,2975,0
|
|
20241120,112500,60058235,2975,2975,2975,2975,0
|
|
20241120,112400,60058235,2975,2975,2975,2975,46
|
|
20241120,112300,59921385,2965,2965,2965,2965,130
|
|
20241120,112200,59535935,2965,2965,2965,2965,0
|
|
20241120,112100,59535935,2965,2960,2965,2960,3
|
|
20241120,112000,59527045,2955,2990,2990,2955,2610
|
|
20241120,111900,51770085,2995,2995,2995,2995,4
|
|
20241120,111800,51758105,2995,2995,2995,2995,0
|
|
20241120,111700,51758105,2995,3000,3000,2995,276
|
|
20241120,111600,50930710,3000,3000,3000,3000,5
|
|
20241120,111500,50915710,3000,3005,3005,3000,971
|
|
20241120,111400,48002595,3005,3005,3005,3005,0
|
|
20241120,111300,48002595,3005,3005,3005,3005,0
|
|
20241120,111200,48002595,3005,3005,3005,3005,0
|
|
20241120,111100,48002595,3005,3005,3005,3005,0
|
|
20241120,111000,48002595,3005,3005,3005,3005,3
|
|
20241120,110900,47993580,3005,3005,3005,3005,0
|
|
20241120,110800,47993580,3005,3010,3010,3005,875
|
|
20241120,110700,45363555,3010,3020,3020,3010,1064
|
|
20241120,110600,42156585,3020,3030,3030,3020,817
|
|
20241120,110500,39684370,3040,3040,3040,3040,0
|
|
20241120,110400,39684370,3040,3040,3040,3040,0
|
|
20241120,110300,39684370,3040,3040,3040,3040,0
|
|
20241120,110200,39684370,3040,3040,3040,3040,0
|
|
20241120,110100,39684370,3040,3040,3040,3040,0
|
|
20241120,110000,39684370,3040,3040,3040,3040,1
|
|
20241120,105900,39681330,3040,3040,3040,3040,0
|
|
20241120,105800,39681330,3040,3040,3040,3035,15
|
|
20241120,105700,39635755,3035,3040,3040,3035,15
|
|
20241120,105600,39590180,3030,3030,3030,3030,0
|
|
20241120,105500,39590180,3030,3030,3030,3030,0
|
|
20241120,105400,39590180,3030,3030,3030,3030,0
|
|
20241120,105300,39590180,3030,3030,3030,3030,328
|
|
20241120,105200,38596340,3025,3025,3025,3025,40
|
|
20241120,105100,38475340,3030,3030,3030,3030,170
|
|
20241120,105000,37960240,3035,3035,3035,3035,255
|
|
20241120,104900,37186315,3050,3050,3050,3050,0
|
|
20241120,104800,37186315,3050,3050,3050,3050,0
|
|
20241120,104700,37186315,3050,3050,3050,3050,7
|
|
20241120,104600,37164965,3050,3050,3050,3050,0
|
|
20241120,104500,37164965,3050,3050,3050,3050,13
|
|
20241120,104400,37125315,3030,3030,3030,3030,0
|
|
20241120,104300,37125315,3030,3030,3030,3030,0
|
|
20241120,104200,37125315,3030,3030,3030,3030,0
|
|
20241120,104100,37125315,3030,3030,3030,3030,715
|
|
20241120,104000,34958865,3030,3030,3030,3030,2
|
|
20241120,103900,34952805,3050,3050,3050,3050,0
|
|
20241120,103800,34952805,3050,3050,3050,3050,0
|
|
20241120,103700,34952805,3050,3050,3050,3050,0
|
|
20241120,103600,34952805,3050,3050,3050,3050,0
|
|
20241120,103500,34952805,3050,3050,3050,3050,1
|
|
20241120,103400,34949755,3030,3030,3030,3030,0
|
|
20241120,103300,34949755,3030,3030,3030,3030,0
|
|
20241120,103200,34949755,3030,3030,3030,3030,10
|
|
20241120,103100,34919455,3050,3050,3050,3050,4
|
|
20241120,103000,34907255,3030,3030,3030,3030,0
|
|
20241120,102900,34907255,3030,3030,3030,3030,20
|
|
20241120,102800,34846655,3030,3045,3050,3030,19
|
|
20241120,102700,34789010,3050,3050,3050,3050,1
|
|
20241120,102600,34785960,3050,3050,3050,3050,0
|
|
20241120,102500,34785960,3050,3050,3050,3050,0
|
|
20241120,102400,34785960,3050,3050,3050,3050,0
|
|
20241120,102300,34785960,3050,3050,3050,3050,0
|
|
20241120,102200,34785960,3050,3050,3050,3050,0
|
|
20241120,102100,34785960,3050,3050,3050,3050,0
|
|
20241120,102000,34785960,3050,3050,3050,3050,0
|
|
20241120,101900,34785960,3050,3050,3050,3050,10
|
|
20241120,101800,34755460,3050,3050,3050,3050,0
|
|
20241120,101700,34755460,3050,3050,3050,3050,0
|
|
20241120,101600,34755460,3050,3050,3050,3050,0
|
|
20241120,101500,34755460,3050,3050,3050,3050,0
|
|
20241120,101400,34755460,3050,3050,3050,3050,1
|
|
20241120,101300,34752410,3050,3050,3050,3050,1
|
|
20241120,101200,34749360,3050,3050,3050,3050,0
|
|
20241120,101100,34749360,3050,3050,3050,3050,13
|
|
20241120,101000,34709710,3050,3050,3050,3050,0
|
|
20241120,100900,34709710,3050,3050,3050,3050,11
|
|
20241120,100800,34676160,3050,3050,3050,3050,19
|
|
20241120,100700,34618210,3060,3060,3060,3060,0
|
|
20241120,100600,34618210,3060,3050,3060,3050,10
|
|
20241120,100500,34587690,3055,3055,3055,3050,39
|
|
20241120,100400,34468555,3055,3055,3055,3055,0
|
|
20241120,100300,34468555,3055,3055,3055,3055,1
|
|
20241120,100200,34465500,3045,3045,3045,3045,0
|
|
20241120,100100,34465500,3045,3045,3045,3045,0
|
|
20241120,100000,34465500,3045,3045,3045,3045,48
|
|
20241120,095900,34319340,3045,3045,3045,3045,0
|
|
20241120,095800,34319340,3045,3045,3045,3045,2
|
|
20241120,095700,34313250,3055,3055,3055,3055,0
|
|
20241120,095600,34313250,3055,3055,3055,3055,0
|
|
20241120,095500,34313250,3055,3055,3055,3055,7
|
|
20241120,095400,34291865,3040,3040,3040,3040,51
|
|
20241120,095300,34136825,3010,3040,3040,3010,62
|
|
20241120,095200,33949995,3040,3040,3040,3040,0
|
|
20241120,095100,33949995,3040,3040,3040,3040,0
|
|
20241120,095000,33949995,3040,3040,3040,3040,0
|
|
20241120,094900,33949995,3040,3040,3040,3040,0
|
|
20241120,094800,33949995,3040,3040,3040,3040,0
|
|
20241120,094700,33949995,3040,3040,3040,3040,0
|
|
20241120,094600,33949995,3040,3025,3040,3025,30
|
|
20241120,094500,33859165,3025,3025,3025,3025,0
|
|
20241120,094400,33859165,3025,3025,3025,3025,5
|
|
20241120,094300,33844040,3025,3025,3025,3025,6
|
|
20241120,094200,33825890,3025,3025,3025,3025,8
|
|
20241120,094100,33801690,3020,3025,3025,3020,92
|
|
20241120,094000,33523440,3020,3015,3020,3015,17
|
|
20241120,093900,33472105,3005,3005,3005,3005,0
|
|
20241120,093800,33472105,3005,3005,3005,3005,0
|
|
20241120,093700,33472105,3005,3005,3005,3005,0
|
|
20241120,093600,33472105,3005,3010,3010,3005,65
|
|
20241120,093500,33276480,3010,3010,3010,3010,22
|
|
20241120,093400,33210260,3010,3020,3020,3010,797
|
|
20241120,093300,30807020,3035,3035,3035,3035,1
|
|
20241120,093200,30803985,3040,3040,3040,3040,0
|
|
20241120,093100,30803985,3040,3040,3040,3040,0
|
|
20241120,093000,30803985,3040,3040,3040,3040,30
|
|
20241120,092900,30712785,3025,3025,3025,3025,0
|
|
20241120,092800,30712785,3025,3025,3025,3025,0
|
|
20241120,092700,30712785,3025,3065,3065,3025,687
|
|
20241120,092600,28634210,3025,3030,3030,3025,10
|
|
20241120,092500,28603935,3030,3030,3030,3030,485
|
|
20241120,092400,27134385,3040,3040,3040,3040,210
|
|
20241120,092300,26495985,3040,3065,3065,3040,11
|
|
20241120,092200,26462295,3065,3045,3065,3040,410
|
|
20241120,092100,25214380,3045,3045,3045,3045,0
|
|
20241120,092000,25214380,3045,3045,3045,3045,0
|
|
20241120,091900,25214380,3045,3065,3065,3045,45
|
|
20241120,091800,25077255,3045,3045,3045,3045,0
|
|
20241120,091700,25077255,3045,3045,3045,3045,30
|
|
20241120,091600,24985905,3045,3045,3045,3045,127
|
|
20241120,091500,24599190,3045,3045,3045,3045,0
|
|
20241120,091400,24599190,3045,3080,3080,3045,201
|
|
20241120,091300,23980145,3080,3080,3080,3080,5
|
|
20241120,091200,23964745,3045,3060,3060,3045,548
|
|
20241120,091100,22294290,3090,3090,3090,3090,45
|
|
20241120,091000,22155240,3090,3090,3090,3090,0
|
|
20241120,090900,22155240,3090,3090,3090,3090,207
|
|
20241120,090800,21515610,3120,3085,3120,3085,4174
|
|
20241120,090700,8617045,3085,3055,3090,3055,1405
|
|
20241120,090600,4284350,3060,3060,3060,3060,0
|
|
20241120,090500,4284350,3060,3060,3065,3060,386
|
|
20241120,090400,3102880,3060,3060,3060,3060,100
|
|
20241120,090300,2796880,3040,3035,3040,3035,54
|
|
20241120,090200,2632815,3050,3035,3050,3035,371
|
|
20241120,090100,1506390,3010,3010,3010,3010,39
|
|
20241120,090000,1389000,3000,3000,3000,3000,463
|