719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,205600,227713305,3070,3070,3070,3070,7689
|
|
20241121,205500,227713305,3070,3070,3070,3070,0
|
|
20241121,205400,227713305,3070,3070,3070,3070,0
|
|
20241121,205300,227713305,3070,3070,3070,3070,0
|
|
20241121,205200,227713305,3070,3070,3070,3070,0
|
|
20241121,205100,227713305,3070,3070,3070,3070,0
|
|
20241121,205000,227713305,3070,3070,3070,3070,0
|
|
20241121,204900,227713305,3070,3070,3070,3070,0
|
|
20241121,204800,227713305,3070,3070,3070,3070,0
|
|
20241121,204700,227713305,3070,3070,3070,3070,0
|
|
20241121,204600,227713305,3070,3070,3070,3070,0
|
|
20241121,204500,227713305,3070,3070,3070,3070,0
|
|
20241121,204400,227713305,3070,3070,3070,3070,0
|
|
20241121,204300,227713305,3070,3070,3070,3070,0
|
|
20241121,204200,227713305,3070,3070,3070,3070,0
|
|
20241121,204100,227713305,3070,3070,3070,3070,0
|
|
20241121,204000,227713305,3070,3070,3070,3070,0
|
|
20241121,203900,227713305,3070,3070,3070,3070,0
|
|
20241121,203800,227713305,3070,3070,3070,3070,0
|
|
20241121,203700,227713305,3070,3070,3070,3070,0
|
|
20241121,203600,227713305,3070,3070,3070,3070,0
|
|
20241121,203500,227713305,3070,3070,3070,3070,0
|
|
20241121,203400,227713305,3070,3070,3070,3070,0
|
|
20241121,203300,227713305,3070,3070,3070,3070,0
|
|
20241121,203200,227713305,3070,3070,3070,3070,0
|
|
20241121,203100,227713305,3070,3070,3070,3070,0
|
|
20241121,203000,227713305,3070,3070,3070,3070,0
|
|
20241121,202900,227713305,3070,3070,3070,3070,0
|
|
20241121,202800,227713305,3070,3070,3070,3070,0
|
|
20241121,202700,227713305,3070,3070,3070,3070,0
|
|
20241121,202600,227713305,3070,3070,3070,3070,7689
|
|
20241121,202500,227713305,3070,3070,3070,3070,0
|
|
20241121,202400,227713305,3070,3070,3070,3070,0
|
|
20241121,202300,227713305,3070,3070,3070,3070,0
|
|
20241121,202200,227713305,3070,3070,3070,3070,0
|
|
20241121,202100,227713305,3070,3070,3070,3070,0
|
|
20241121,202000,227713305,3070,3070,3070,3070,0
|
|
20241121,201900,227713305,3070,3070,3070,3070,0
|
|
20241121,201800,227713305,3070,3070,3070,3070,0
|
|
20241121,201700,227713305,3070,3070,3070,3070,0
|
|
20241121,201600,227713305,3070,3070,3070,3070,0
|
|
20241121,201500,227713305,3070,3070,3070,3070,0
|
|
20241121,201400,227713305,3070,3070,3070,3070,0
|
|
20241121,201300,227713305,3070,3070,3070,3070,0
|
|
20241121,201200,227713305,3070,3070,3070,3070,0
|
|
20241121,201100,227713305,3070,3070,3070,3070,0
|
|
20241121,201000,227713305,3070,3070,3070,3070,0
|
|
20241121,200900,227713305,3070,3070,3070,3070,0
|
|
20241121,200800,227713305,3070,3070,3070,3070,0
|
|
20241121,200700,227713305,3070,3070,3070,3070,0
|
|
20241121,200600,227713305,3070,3070,3070,3070,0
|
|
20241121,200500,227713305,3070,3070,3070,3070,0
|
|
20241121,200400,227713305,3070,3070,3070,3070,0
|
|
20241121,200300,227713305,3070,3070,3070,3070,0
|
|
20241121,200200,227713305,3070,3070,3070,3070,0
|
|
20241121,200100,227713305,3070,3070,3070,3070,0
|
|
20241121,200000,227713305,3070,3070,3070,3070,0
|
|
20241121,195900,227713305,3070,3070,3070,3070,0
|
|
20241121,195800,227713305,3070,3070,3070,3070,0
|
|
20241121,195700,227713305,3070,3070,3070,3070,0
|
|
20241121,195600,227713305,3070,3070,3070,3070,7689
|
|
20241121,195500,227713305,3070,3070,3070,3070,0
|
|
20241121,195400,227713305,3070,3070,3070,3070,0
|
|
20241121,195300,227713305,3070,3070,3070,3070,0
|
|
20241121,195200,227713305,3070,3070,3070,3070,0
|
|
20241121,195100,227713305,3070,3070,3070,3070,0
|
|
20241121,195000,227713305,3070,3070,3070,3070,0
|
|
20241121,194900,227713305,3070,3070,3070,3070,0
|
|
20241121,194800,227713305,3070,3070,3070,3070,0
|
|
20241121,194700,227713305,3070,3070,3070,3070,0
|
|
20241121,194600,227713305,3070,3070,3070,3070,0
|
|
20241121,194500,227713305,3070,3070,3070,3070,0
|
|
20241121,194400,227713305,3070,3070,3070,3070,0
|
|
20241121,194300,227713305,3070,3070,3070,3070,0
|
|
20241121,194200,227713305,3070,3070,3070,3070,0
|
|
20241121,194100,227713305,3070,3070,3070,3070,0
|
|
20241121,194000,227713305,3070,3070,3070,3070,0
|
|
20241121,193900,227713305,3070,3070,3070,3070,0
|
|
20241121,193800,227713305,3070,3070,3070,3070,0
|
|
20241121,193700,227713305,3070,3070,3070,3070,0
|
|
20241121,193600,227713305,3070,3070,3070,3070,0
|
|
20241121,193500,227713305,3070,3070,3070,3070,0
|
|
20241121,193400,227713305,3070,3070,3070,3070,0
|
|
20241121,193300,227713305,3070,3070,3070,3070,0
|
|
20241121,193200,227713305,3070,3070,3070,3070,0
|
|
20241121,193100,227713305,3070,3070,3070,3070,0
|
|
20241121,193000,227713305,3070,3070,3070,3070,0
|
|
20241121,192900,227713305,3070,3070,3070,3070,0
|
|
20241121,192800,227713305,3070,3070,3070,3070,0
|
|
20241121,192700,227713305,3070,3070,3070,3070,0
|
|
20241121,192600,227713305,3070,3070,3070,3070,7689
|
|
20241121,192500,227713305,3070,3070,3070,3070,0
|
|
20241121,192400,227713305,3070,3070,3070,3070,0
|
|
20241121,192300,227713305,3070,3070,3070,3070,0
|
|
20241121,192200,227713305,3070,3070,3070,3070,0
|
|
20241121,192100,227713305,3070,3070,3070,3070,0
|
|
20241121,192000,227713305,3070,3070,3070,3070,0
|
|
20241121,191900,227713305,3070,3070,3070,3070,0
|
|
20241121,191800,227713305,3070,3070,3070,3070,0
|
|
20241121,191700,227713305,3070,3070,3070,3070,0
|
|
20241121,191600,227713305,3070,3070,3070,3070,0
|
|
20241121,191500,227713305,3070,3070,3070,3070,0
|
|
20241121,191400,227713305,3070,3070,3070,3070,0
|
|
20241121,191300,227713305,3070,3070,3070,3070,0
|
|
20241121,191200,227713305,3070,3070,3070,3070,0
|
|
20241121,191100,227713305,3070,3070,3070,3070,0
|
|
20241121,191000,227713305,3070,3070,3070,3070,0
|
|
20241121,190900,227713305,3070,3070,3070,3070,0
|
|
20241121,190800,227713305,3070,3070,3070,3070,0
|
|
20241121,190700,227713305,3070,3070,3070,3070,0
|
|
20241121,190600,227713305,3070,3070,3070,3070,0
|
|
20241121,190500,227713305,3070,3070,3070,3070,0
|
|
20241121,190400,227713305,3070,3070,3070,3070,0
|
|
20241121,190300,227713305,3070,3070,3070,3070,0
|
|
20241121,190200,227713305,3070,3070,3070,3070,0
|
|
20241121,190100,227713305,3070,3070,3070,3070,0
|
|
20241121,190000,227713305,3070,3070,3070,3070,0
|
|
20241121,185900,227713305,3070,3070,3070,3070,0
|
|
20241121,185800,227713305,3070,3070,3070,3070,0
|
|
20241121,185700,227713305,3070,3070,3070,3070,0
|
|
20241121,185600,227713305,3070,3070,3070,3070,7689
|
|
20241121,185500,227713305,3070,3070,3070,3070,0
|
|
20241121,185400,227713305,3070,3070,3070,3070,0
|
|
20241121,185300,227713305,3070,3070,3070,3070,0
|
|
20241121,185200,227713305,3070,3070,3070,3070,0
|
|
20241121,185100,227713305,3070,3070,3070,3070,0
|
|
20241121,185000,227713305,3070,3070,3070,3070,0
|
|
20241121,184900,227713305,3070,3070,3070,3070,0
|
|
20241121,184800,227713305,3070,3070,3070,3070,0
|
|
20241121,184700,227713305,3070,3070,3070,3070,0
|
|
20241121,184600,227713305,3070,3070,3070,3070,0
|
|
20241121,184500,227713305,3070,3070,3070,3070,0
|
|
20241121,184400,227713305,3070,3070,3070,3070,0
|
|
20241121,184300,227713305,3070,3070,3070,3070,0
|
|
20241121,184200,227713305,3070,3070,3070,3070,0
|
|
20241121,184100,227713305,3070,3070,3070,3070,0
|
|
20241121,184000,227713305,3070,3070,3070,3070,0
|
|
20241121,183900,227713305,3070,3070,3070,3070,0
|
|
20241121,183800,227713305,3070,3070,3070,3070,0
|
|
20241121,183700,227713305,3070,3070,3070,3070,0
|
|
20241121,183600,227713305,3070,3070,3070,3070,0
|
|
20241121,183500,227713305,3070,3070,3070,3070,0
|
|
20241121,183400,227713305,3070,3070,3070,3070,0
|
|
20241121,183300,227713305,3070,3070,3070,3070,0
|
|
20241121,183200,227713305,3070,3070,3070,3070,0
|
|
20241121,183100,227713305,3070,3070,3070,3070,0
|
|
20241121,183000,227713305,3070,3070,3070,3070,0
|
|
20241121,182900,227713305,3070,3070,3070,3070,0
|
|
20241121,182800,227713305,3070,3070,3070,3070,0
|
|
20241121,182700,227713305,3070,3070,3070,3070,0
|
|
20241121,182600,227713305,3070,3070,3070,3070,7689
|
|
20241121,182500,227713305,3070,3070,3070,3070,0
|
|
20241121,182400,227713305,3070,3070,3070,3070,0
|
|
20241121,182300,227713305,3070,3070,3070,3070,0
|
|
20241121,182200,227713305,3070,3070,3070,3070,0
|
|
20241121,182100,227713305,3070,3070,3070,3070,0
|
|
20241121,182000,227713305,3070,3070,3070,3070,0
|
|
20241121,181900,227713305,3070,3070,3070,3070,0
|
|
20241121,181800,227713305,3070,3070,3070,3070,0
|
|
20241121,181700,227713305,3070,3070,3070,3070,0
|
|
20241121,181600,227713305,3070,3070,3070,3070,0
|
|
20241121,181500,227713305,3070,3070,3070,3070,0
|
|
20241121,181400,227713305,3070,3070,3070,3070,0
|
|
20241121,181300,227713305,3070,3070,3070,3070,0
|
|
20241121,181200,227713305,3070,3070,3070,3070,0
|
|
20241121,181100,227713305,3070,3070,3070,3070,0
|
|
20241121,181000,227713305,3070,3070,3070,3070,0
|
|
20241121,180900,227713305,3070,3070,3070,3070,0
|
|
20241121,180800,227713305,3070,3070,3070,3070,0
|
|
20241121,180700,227713305,3070,3070,3070,3070,0
|
|
20241121,180600,227713305,3070,3070,3070,3070,0
|
|
20241121,180500,227713305,3070,3070,3070,3070,0
|
|
20241121,180400,227713305,3070,3070,3070,3070,0
|
|
20241121,180300,227713305,3070,3070,3070,3070,0
|
|
20241121,180200,227713305,3070,3070,3070,3070,0
|
|
20241121,180100,227713305,3070,3070,3070,3070,0
|
|
20241121,180000,227713305,3070,3070,3070,3070,0
|
|
20241121,175900,227713305,3070,3070,3070,3070,0
|
|
20241121,175800,227713305,3070,3070,3070,3070,0
|
|
20241121,175700,227713305,3070,3070,3070,3070,0
|
|
20241121,175600,227713305,3070,3070,3070,3070,7689
|
|
20241121,175500,227713305,3070,3070,3070,3070,0
|
|
20241121,175400,227713305,3070,3070,3070,3070,0
|
|
20241121,175300,227713305,3070,3070,3070,3070,0
|
|
20241121,175200,227713305,3070,3070,3070,3070,0
|
|
20241121,175100,227713305,3070,3070,3070,3070,0
|
|
20241121,175000,227713305,3070,3070,3070,3070,0
|
|
20241121,174900,227713305,3070,3070,3070,3070,0
|
|
20241121,174800,227713305,3070,3070,3070,3070,0
|
|
20241121,174700,227713305,3070,3070,3070,3070,0
|
|
20241121,174600,227713305,3070,3070,3070,3070,0
|
|
20241121,174500,227713305,3070,3070,3070,3070,0
|
|
20241121,174400,227713305,3070,3070,3070,3070,0
|
|
20241121,174300,227713305,3070,3070,3070,3070,0
|
|
20241121,174200,227713305,3070,3070,3070,3070,0
|
|
20241121,174100,227713305,3070,3070,3070,3070,0
|
|
20241121,174000,227713305,3070,3070,3070,3070,0
|
|
20241121,173900,227713305,3070,3070,3070,3070,0
|
|
20241121,173800,227713305,3070,3070,3070,3070,0
|
|
20241121,173700,227713305,3070,3070,3070,3070,0
|
|
20241121,173600,227713305,3070,3070,3070,3070,0
|
|
20241121,173500,227713305,3070,3070,3070,3070,0
|
|
20241121,173400,227713305,3070,3070,3070,3070,0
|
|
20241121,173300,227713305,3070,3070,3070,3070,0
|
|
20241121,173200,227713305,3070,3070,3070,3070,0
|
|
20241121,173100,227713305,3070,3070,3070,3070,0
|
|
20241121,173000,227713305,3070,3070,3070,3070,0
|
|
20241121,172900,227713305,3070,3070,3070,3070,0
|
|
20241121,172800,227713305,3070,3070,3070,3070,0
|
|
20241121,172700,227713305,3070,3070,3070,3070,0
|
|
20241121,172600,227713305,3070,3070,3070,3070,7689
|
|
20241121,172500,227713305,3070,3070,3070,3070,0
|
|
20241121,172400,227713305,3070,3070,3070,3070,0
|
|
20241121,172300,227713305,3070,3070,3070,3070,0
|
|
20241121,172200,227713305,3070,3070,3070,3070,0
|
|
20241121,172100,227713305,3070,3070,3070,3070,0
|
|
20241121,172000,227713305,3070,3070,3070,3070,0
|
|
20241121,171900,227713305,3070,3070,3070,3070,0
|
|
20241121,171800,227713305,3070,3070,3070,3070,0
|
|
20241121,171700,227713305,3070,3070,3070,3070,0
|
|
20241121,171600,227713305,3070,3070,3070,3070,0
|
|
20241121,171500,227713305,3070,3070,3070,3070,0
|
|
20241121,171400,227713305,3070,3070,3070,3070,0
|
|
20241121,171300,227713305,3070,3070,3070,3070,0
|
|
20241121,171200,227713305,3070,3070,3070,3070,0
|
|
20241121,171100,227713305,3070,3070,3070,3070,0
|
|
20241121,171000,227713305,3070,3070,3070,3070,0
|
|
20241121,170900,227713305,3070,3070,3070,3070,0
|
|
20241121,170800,227713305,3070,3070,3070,3070,0
|
|
20241121,170700,227713305,3070,3070,3070,3070,0
|
|
20241121,170600,227713305,3070,3070,3070,3070,0
|
|
20241121,170500,227713305,3070,3070,3070,3070,0
|
|
20241121,170400,227713305,3070,3070,3070,3070,0
|
|
20241121,170300,227713305,3070,3070,3070,3070,0
|
|
20241121,170200,227713305,3070,3070,3070,3070,0
|
|
20241121,170100,227713305,3070,3070,3070,3070,0
|
|
20241121,170000,227713305,3070,3070,3070,3070,0
|
|
20241121,165900,227713305,3070,3070,3070,3070,0
|
|
20241121,165800,227713305,3070,3070,3070,3070,0
|
|
20241121,165700,227713305,3070,3070,3070,3070,0
|
|
20241121,165600,227713305,3070,3070,3070,3070,7689
|
|
20241121,165500,227713305,3070,3070,3070,3070,0
|
|
20241121,165400,227713305,3070,3070,3070,3070,0
|
|
20241121,165300,227713305,3070,3070,3070,3070,0
|
|
20241121,165200,227713305,3070,3070,3070,3070,0
|
|
20241121,165100,227713305,3070,3070,3070,3070,0
|
|
20241121,165000,227713305,3070,3070,3070,3070,0
|
|
20241121,164900,227713305,3070,3070,3070,3070,0
|
|
20241121,164800,227713305,3070,3070,3070,3070,0
|
|
20241121,164700,227713305,3070,3070,3070,3070,0
|
|
20241121,164600,227713305,3070,3070,3070,3070,0
|
|
20241121,164500,227713305,3070,3070,3070,3070,0
|
|
20241121,164400,227713305,3070,3070,3070,3070,0
|
|
20241121,164300,227713305,3070,3070,3070,3070,0
|
|
20241121,164200,227713305,3070,3070,3070,3070,0
|
|
20241121,164100,227713305,3070,3070,3070,3070,0
|
|
20241121,164000,227713305,3070,3070,3070,3070,0
|
|
20241121,163900,227713305,3070,3070,3070,3070,0
|
|
20241121,163800,227713305,3070,3070,3070,3070,0
|
|
20241121,163700,227713305,3070,3070,3070,3070,0
|
|
20241121,163600,227713305,3070,3070,3070,3070,0
|
|
20241121,163500,227713305,3070,3070,3070,3070,0
|
|
20241121,163400,227713305,3070,3070,3070,3070,0
|
|
20241121,163300,227713305,3070,3070,3070,3070,0
|
|
20241121,163200,227713305,3070,3070,3070,3070,0
|
|
20241121,163100,227713305,3070,3070,3070,3070,0
|
|
20241121,163000,227713305,3070,3070,3070,3070,0
|
|
20241121,162900,227713305,3070,3070,3070,3070,0
|
|
20241121,162800,227713305,3070,3070,3070,3070,0
|
|
20241121,162700,227713305,3070,3070,3070,3070,0
|
|
20241121,162600,227713305,3070,3070,3070,3070,7689
|
|
20241121,162500,227713305,3070,3070,3070,3070,0
|
|
20241121,162400,227713305,3070,3070,3070,3070,0
|
|
20241121,162300,227713305,3070,3070,3070,3070,0
|
|
20241121,162200,227713305,3070,3070,3070,3070,0
|
|
20241121,162100,227713305,3070,3070,3070,3070,0
|
|
20241121,162000,227713305,3070,3070,3070,3070,0
|
|
20241121,161900,227713305,3070,3070,3070,3070,0
|
|
20241121,161800,227713305,3070,3070,3070,3070,0
|
|
20241121,161700,227713305,3070,3070,3070,3070,0
|
|
20241121,161600,227713305,3070,3070,3070,3070,0
|
|
20241121,161500,227713305,3070,3070,3070,3070,0
|
|
20241121,161400,227713305,3070,3070,3070,3070,0
|
|
20241121,161300,227713305,3070,3070,3070,3070,0
|
|
20241121,161200,227713305,3070,3070,3070,3070,0
|
|
20241121,161100,227713305,3070,3070,3070,3070,0
|
|
20241121,161000,227713305,3070,3070,3070,3070,0
|
|
20241121,160900,227713305,3070,3070,3070,3070,0
|
|
20241121,160800,227713305,3070,3070,3070,3070,0
|
|
20241121,160700,227713305,3070,3070,3070,3070,0
|
|
20241121,160600,227713305,3070,3070,3070,3070,0
|
|
20241121,160500,227713305,3070,3070,3070,3070,0
|
|
20241121,160400,227713305,3070,3070,3070,3070,0
|
|
20241121,160300,227713305,3070,3070,3070,3070,0
|
|
20241121,160200,227713305,3070,3070,3070,3070,0
|
|
20241121,160100,227713305,3070,3070,3070,3070,0
|
|
20241121,160000,227713305,3070,3070,3070,3070,0
|
|
20241121,155900,227713305,3070,3070,3070,3070,0
|
|
20241121,155800,227713305,3070,3070,3070,3070,0
|
|
20241121,155700,227713305,3070,3070,3070,3070,0
|
|
20241121,155600,227713305,3070,3070,3070,3070,7689
|
|
20241121,155500,227713305,3070,3070,3070,3070,0
|
|
20241121,155400,227713305,3070,3070,3070,3070,0
|
|
20241121,155300,227713305,3070,3070,3070,3070,0
|
|
20241121,155200,227713305,3070,3070,3070,3070,0
|
|
20241121,155100,227713305,3070,3070,3070,3070,0
|
|
20241121,155000,227713305,3070,3070,3070,3070,0
|
|
20241121,154900,227713305,3070,3070,3070,3070,0
|
|
20241121,154800,227713305,3070,3070,3070,3070,0
|
|
20241121,154700,227713305,3070,3070,3070,3070,0
|
|
20241121,154600,227713305,3070,3070,3070,3070,0
|
|
20241121,154500,227713305,3070,3070,3070,3070,0
|
|
20241121,154400,227713305,3070,3070,3070,3070,0
|
|
20241121,154300,227713305,3070,3070,3070,3070,0
|
|
20241121,154200,227713305,3070,3070,3070,3070,0
|
|
20241121,154100,227713305,3070,3070,3070,3070,0
|
|
20241121,154000,227713305,3070,3070,3070,3070,0
|
|
20241121,153900,227713305,3070,3070,3070,3070,0
|
|
20241121,153800,227713305,3070,3070,3070,3070,0
|
|
20241121,153700,227713305,3070,3070,3070,3070,0
|
|
20241121,153600,227713305,3070,3070,3070,3070,0
|
|
20241121,153500,227713305,3070,3070,3070,3070,0
|
|
20241121,153400,227713305,3070,3070,3070,3070,0
|
|
20241121,153300,227713305,3070,3070,3070,3070,0
|
|
20241121,153200,227713305,3070,3070,3070,3070,0
|
|
20241121,153100,227713305,3070,3070,3070,3070,0
|
|
20241121,153000,227713305,3070,3070,3070,3070,7689
|
|
20241121,152900,204108075,3055,3055,3055,3055,0
|
|
20241121,152800,204108075,3055,3055,3055,3055,0
|
|
20241121,152700,204108075,3055,3055,3055,3055,0
|
|
20241121,152600,204108075,3055,3055,3055,3055,0
|
|
20241121,152500,204108075,3055,3055,3055,3055,0
|
|
20241121,152400,204108075,3055,3055,3055,3055,0
|
|
20241121,152300,204108075,3055,3055,3055,3055,0
|
|
20241121,152200,204108075,3055,3055,3055,3055,0
|
|
20241121,152100,204108075,3055,3055,3055,3055,0
|
|
20241121,152000,204108075,3055,3055,3055,3055,0
|
|
20241121,151900,204108075,3055,3055,3055,3055,1
|
|
20241121,151800,204105020,3050,3055,3055,3050,1029
|
|
20241121,151700,200966430,3055,3055,3055,3055,354
|
|
20241121,151600,199884960,3065,3065,3065,3065,0
|
|
20241121,151500,199884960,3065,3065,3065,3055,13
|
|
20241121,151400,199845145,3055,3055,3055,3055,0
|
|
20241121,151300,199845145,3055,3055,3055,3055,31
|
|
20241121,151200,199750440,3065,3065,3065,3065,100
|
|
20241121,151100,199443940,3050,3050,3050,3050,0
|
|
20241121,151000,199443940,3050,3050,3050,3050,0
|
|
20241121,150900,199443940,3050,3050,3050,3050,0
|
|
20241121,150800,199443940,3050,3050,3050,3050,0
|
|
20241121,150700,199443940,3050,3050,3050,3050,0
|
|
20241121,150600,199443940,3050,3050,3050,3050,0
|
|
20241121,150500,199443940,3050,3050,3050,3050,6
|
|
20241121,150400,199425640,3050,3050,3050,3050,0
|
|
20241121,150300,199425640,3050,3050,3050,3050,0
|
|
20241121,150200,199425640,3050,3050,3050,3050,0
|
|
20241121,150100,199425640,3050,3050,3050,3050,0
|
|
20241121,150000,199425640,3050,3050,3050,3050,0
|
|
20241121,145900,199425640,3050,3070,3070,3050,108
|
|
20241121,145800,199096035,3070,3060,3070,3060,3
|
|
20241121,145700,199086845,3065,3065,3065,3065,0
|
|
20241121,145600,199086845,3065,3065,3065,3065,0
|
|
20241121,145500,199086845,3065,3065,3065,3065,0
|
|
20241121,145400,199086845,3065,3040,3065,3040,4465
|
|
20241121,145300,185454660,3040,3040,3040,3040,0
|
|
20241121,145200,185454660,3040,3040,3040,3040,572
|
|
20241121,145100,183715780,3040,3040,3040,3040,0
|
|
20241121,145000,183715780,3040,3040,3040,3040,54
|
|
20241121,144900,183551620,3040,3040,3040,3040,0
|
|
20241121,144800,183551620,3040,3040,3040,3040,0
|
|
20241121,144700,183551620,3040,3040,3040,3040,0
|
|
20241121,144600,183551620,3040,3040,3040,3040,0
|
|
20241121,144500,183551620,3040,3040,3040,3040,1049
|
|
20241121,144400,180362660,3045,3045,3045,3045,1
|
|
20241121,144300,180359615,3045,3045,3045,3045,0
|
|
20241121,144200,180359615,3045,3045,3045,3045,0
|
|
20241121,144100,180359615,3045,3045,3045,3045,0
|
|
20241121,144000,180359615,3045,3050,3050,3045,4
|
|
20241121,143900,180347425,3045,3040,3050,3040,1050
|
|
20241121,143800,177155385,3040,3045,3045,3040,2
|
|
20241121,143700,177149300,3040,3040,3040,3040,0
|
|
20241121,143600,177149300,3040,3040,3040,3040,0
|
|
20241121,143500,177149300,3040,3040,3040,3040,0
|
|
20241121,143400,177149300,3040,3040,3040,3040,2
|
|
20241121,143300,177143220,3040,3040,3040,3040,0
|
|
20241121,143200,177143220,3040,3040,3040,3040,20
|
|
20241121,143100,177082420,3040,3040,3040,3040,0
|
|
20241121,143000,177082420,3040,3040,3040,3040,0
|
|
20241121,142900,177082420,3040,3040,3040,3040,0
|
|
20241121,142800,177082420,3040,3040,3040,3040,0
|
|
20241121,142700,177082420,3040,3040,3040,3040,0
|
|
20241121,142600,177082420,3040,3040,3040,3040,0
|
|
20241121,142500,177082420,3040,3040,3040,3040,0
|
|
20241121,142400,177082420,3040,3040,3040,3040,0
|
|
20241121,142300,177082420,3040,3040,3040,3040,0
|
|
20241121,142200,177082420,3040,3040,3040,3040,600
|
|
20241121,142100,175258420,3040,3040,3040,3040,0
|
|
20241121,142000,175258420,3040,3040,3040,3040,235
|
|
20241121,141900,174544020,3040,3040,3040,3040,0
|
|
20241121,141800,174544020,3040,3040,3040,3040,400
|
|
20241121,141700,173328020,3040,3040,3040,3040,0
|
|
20241121,141600,173328020,3040,3040,3040,3040,0
|
|
20241121,141500,173328020,3040,3045,3045,3040,317
|
|
20241121,141400,172364320,3045,3045,3045,3045,2
|
|
20241121,141300,172358230,3045,3045,3045,3045,0
|
|
20241121,141200,172358230,3045,3045,3045,3045,0
|
|
20241121,141100,172358230,3045,3045,3045,3045,0
|
|
20241121,141000,172358230,3045,3045,3045,3045,0
|
|
20241121,140900,172358230,3045,3045,3045,3045,0
|
|
20241121,140800,172358230,3045,3050,3050,3045,1147
|
|
20241121,140700,168865610,3055,3055,3055,3055,0
|
|
20241121,140600,168865610,3055,3055,3055,3055,0
|
|
20241121,140500,168865610,3055,3055,3055,3055,0
|
|
20241121,140400,168865610,3055,3055,3055,3055,0
|
|
20241121,140300,168865610,3055,3055,3055,3055,0
|
|
20241121,140200,168865610,3055,3055,3055,3055,0
|
|
20241121,140100,168865610,3055,3055,3055,3055,0
|
|
20241121,140000,168865610,3055,3055,3055,3055,10
|
|
20241121,135900,168835060,3055,3055,3055,3055,0
|
|
20241121,135800,168835060,3055,3055,3055,3055,80
|
|
20241121,135700,168590660,3055,3055,3055,3055,0
|
|
20241121,135600,168590660,3055,3055,3055,3055,0
|
|
20241121,135500,168590660,3055,3055,3055,3055,900
|
|
20241121,135400,165841160,3055,3055,3055,3055,0
|
|
20241121,135300,165841160,3055,3055,3055,3055,0
|
|
20241121,135200,165841160,3055,3055,3055,3055,0
|
|
20241121,135100,165841160,3055,3055,3055,3055,0
|
|
20241121,135000,165841160,3055,3055,3055,3055,5
|
|
20241121,134900,165825885,3040,3040,3040,3040,0
|
|
20241121,134800,165825885,3040,3040,3040,3040,0
|
|
20241121,134700,165825885,3040,3040,3040,3040,0
|
|
20241121,134600,165825885,3040,3040,3040,3040,0
|
|
20241121,134500,165825885,3040,3040,3040,3040,0
|
|
20241121,134400,165825885,3040,3040,3040,3040,5
|
|
20241121,134300,165810685,3040,3040,3040,3040,0
|
|
20241121,134200,165810685,3040,3040,3040,3040,52
|
|
20241121,134100,165652605,3040,3040,3040,3040,0
|
|
20241121,134000,165652605,3040,3040,3040,3040,185
|
|
20241121,133900,165090205,3055,3055,3055,3055,0
|
|
20241121,133800,165090205,3055,3055,3055,3055,0
|
|
20241121,133700,165090205,3055,3055,3055,3055,0
|
|
20241121,133600,165090205,3055,3055,3055,3055,30
|
|
20241121,133500,164998555,3055,3055,3055,3055,0
|
|
20241121,133400,164998555,3055,3055,3055,3055,0
|
|
20241121,133300,164998555,3055,3055,3055,3055,30
|
|
20241121,133200,164906905,3055,3055,3055,3055,0
|
|
20241121,133100,164906905,3055,3055,3055,3055,0
|
|
20241121,133000,164906905,3055,3055,3055,3055,0
|
|
20241121,132900,164906905,3055,3055,3055,3055,0
|
|
20241121,132800,164906905,3055,3055,3055,3055,328
|
|
20241121,132700,163904865,3040,3050,3050,3040,1422
|
|
20241121,132600,159571900,3050,3050,3050,3050,0
|
|
20241121,132500,159571900,3050,3050,3050,3050,0
|
|
20241121,132400,159571900,3050,3055,3055,3050,317
|
|
20241121,132300,158604615,3055,3055,3055,3055,101
|
|
20241121,132200,158296060,3050,3050,3050,3050,0
|
|
20241121,132100,158296060,3050,3050,3050,3050,0
|
|
20241121,132000,158296060,3050,3050,3050,3050,0
|
|
20241121,131900,158296060,3050,3050,3050,3050,0
|
|
20241121,131800,158296060,3050,3050,3050,3050,0
|
|
20241121,131700,158296060,3050,3050,3050,3050,0
|
|
20241121,131600,158296060,3050,3050,3050,3050,0
|
|
20241121,131500,158296060,3050,3050,3050,3050,0
|
|
20241121,131400,158296060,3050,3050,3050,3050,0
|
|
20241121,131300,158296060,3050,3050,3050,3050,1
|
|
20241121,131200,158293010,3050,3050,3050,3050,0
|
|
20241121,131100,158293010,3050,3050,3050,3050,0
|
|
20241121,131000,158293010,3050,3050,3050,3050,0
|
|
20241121,130900,158293010,3050,3050,3050,3050,0
|
|
20241121,130800,158293010,3050,3050,3050,3050,0
|
|
20241121,130700,158293010,3050,3050,3050,3050,0
|
|
20241121,130600,158293010,3050,3050,3050,3050,0
|
|
20241121,130500,158293010,3050,3050,3050,3050,0
|
|
20241121,130400,158293010,3050,3050,3050,3050,0
|
|
20241121,130300,158293010,3050,3050,3050,3050,0
|
|
20241121,130200,158293010,3050,3050,3050,3050,0
|
|
20241121,130100,158293010,3050,3055,3055,3050,200
|
|
20241121,130000,157683005,3060,3060,3060,3060,2
|
|
20241121,125900,157676885,3065,3065,3065,3065,0
|
|
20241121,125800,157676885,3065,3065,3065,3065,167
|
|
20241121,125700,157165030,3065,3070,3070,3065,14
|
|
20241121,125600,157122110,3065,3065,3065,3065,12
|
|
20241121,125500,157085330,3065,3060,3065,3060,2
|
|
20241121,125400,157079205,3055,3060,3060,3055,203
|
|
20241121,125300,156458540,3060,3065,3065,3060,8
|
|
20241121,125200,156434040,3055,3055,3055,3055,50
|
|
20241121,125100,156281290,3055,3055,3055,3055,0
|
|
20241121,125000,156281290,3055,3055,3055,3055,34
|
|
20241121,124900,156177420,3050,3050,3050,3050,0
|
|
20241121,124800,156177420,3050,3050,3050,3050,44
|
|
20241121,124700,156043220,3070,3070,3070,3070,0
|
|
20241121,124600,156043220,3070,3070,3070,3070,0
|
|
20241121,124500,156043220,3070,3070,3070,3070,10
|
|
20241121,124400,156012520,3075,3075,3075,3075,0
|
|
20241121,124300,156012520,3075,3075,3075,3075,0
|
|
20241121,124200,156012520,3075,3075,3075,3075,20
|
|
20241121,124100,155951020,3050,3060,3060,3050,214
|
|
20241121,124000,155297635,3060,3060,3060,3060,83
|
|
20241121,123900,155043655,3060,3060,3060,3060,406
|
|
20241121,123800,153801295,3070,3075,3075,3070,268
|
|
20241121,123700,152977695,3080,3080,3080,3080,50
|
|
20241121,123600,152823695,3075,3075,3075,3075,0
|
|
20241121,123500,152823695,3075,3075,3075,3075,0
|
|
20241121,123400,152823695,3075,3075,3075,3075,0
|
|
20241121,123300,152823695,3075,3075,3075,3075,0
|
|
20241121,123200,152823695,3075,3075,3075,3075,0
|
|
20241121,123100,152823695,3075,3075,3075,3075,0
|
|
20241121,123000,152823695,3075,3075,3075,3075,25
|
|
20241121,122900,152746820,3075,3075,3075,3075,1
|
|
20241121,122800,152743745,3080,3080,3080,3080,8
|
|
20241121,122700,152719105,3080,3080,3080,3080,0
|
|
20241121,122600,152719105,3080,3080,3080,3080,0
|
|
20241121,122500,152719105,3080,3080,3080,3080,44
|
|
20241121,122400,152583585,3065,3065,3065,3065,0
|
|
20241121,122300,152583585,3065,3065,3065,3065,50
|
|
20241121,122200,152430335,3060,3060,3060,3060,0
|
|
20241121,122100,152430335,3060,3060,3060,3060,0
|
|
20241121,122000,152430335,3060,3080,3080,3060,250
|
|
20241121,121900,151661655,3070,3070,3070,3070,0
|
|
20241121,121800,151661655,3070,3070,3070,3070,0
|
|
20241121,121700,151661655,3070,3070,3070,3070,0
|
|
20241121,121600,151661655,3070,3070,3070,3070,0
|
|
20241121,121500,151661655,3070,3070,3070,3070,0
|
|
20241121,121400,151661655,3070,3070,3070,3070,0
|
|
20241121,121300,151661655,3070,3070,3070,3070,0
|
|
20241121,121200,151661655,3070,3070,3070,3070,0
|
|
20241121,121100,151661655,3070,3090,3090,3070,745
|
|
20241121,121000,149370985,3090,3090,3090,3090,29
|
|
20241121,120900,149281375,3090,3120,3125,3090,3720
|
|
20241121,120800,137682690,3120,3120,3120,3120,0
|
|
20241121,120700,137682690,3120,3120,3120,3120,25
|
|
20241121,120600,137604690,3120,3125,3135,3080,493
|
|
20241121,120500,136066190,3140,3110,3140,3110,400
|
|
20241121,120400,134817380,3110,3095,3110,3095,800
|
|
20241121,120300,132335580,3090,3065,3090,3065,2392
|
|
20241121,120200,124948140,3050,3050,3050,3050,121
|
|
20241121,120100,124579090,3050,3050,3050,3050,0
|
|
20241121,120000,124579090,3050,3050,3050,3050,0
|
|
20241121,115900,124579090,3050,3050,3050,3050,21
|
|
20241121,115800,124515040,3050,3050,3050,3050,0
|
|
20241121,115700,124515040,3050,3050,3050,3050,0
|
|
20241121,115600,124515040,3050,3050,3050,3050,0
|
|
20241121,115500,124515040,3050,3050,3050,3050,0
|
|
20241121,115400,124515040,3050,3050,3050,3050,1
|
|
20241121,115300,124511990,3050,3050,3050,3050,0
|
|
20241121,115200,124511990,3050,3050,3050,3050,0
|
|
20241121,115100,124511990,3050,3050,3050,3050,4
|
|
20241121,115000,124499790,3060,3060,3060,3060,0
|
|
20241121,114900,124499790,3060,3060,3060,3060,0
|
|
20241121,114800,124499790,3060,3060,3060,3060,0
|
|
20241121,114700,124499790,3060,3060,3060,3060,7
|
|
20241121,114600,124478370,3065,3065,3065,3065,0
|
|
20241121,114500,124478370,3065,3065,3065,3065,0
|
|
20241121,114400,124478370,3065,3065,3065,3065,0
|
|
20241121,114300,124478370,3065,3065,3065,3065,0
|
|
20241121,114200,124478370,3065,3065,3065,3065,0
|
|
20241121,114100,124478370,3065,3065,3065,3065,0
|
|
20241121,114000,124478370,3065,3065,3065,3065,0
|
|
20241121,113900,124478370,3065,3065,3065,3065,1
|
|
20241121,113800,124475305,3050,3050,3050,3050,10
|
|
20241121,113700,124444805,3070,3070,3070,3070,0
|
|
20241121,113600,124444805,3070,3070,3070,3070,10
|
|
20241121,113500,124414105,3035,3035,3035,3035,0
|
|
20241121,113400,124414105,3035,3060,3060,3035,1997
|
|
20241121,113300,118336020,3060,3060,3060,3060,0
|
|
20241121,113200,118336020,3060,3060,3060,3060,0
|
|
20241121,113100,118336020,3060,3065,3065,3060,53
|
|
20241121,113000,118173620,3060,3060,3060,3060,0
|
|
20241121,112900,118173620,3060,3060,3060,3060,0
|
|
20241121,112800,118173620,3060,3075,3075,3060,11
|
|
20241121,112700,118139910,3090,3090,3090,3090,0
|
|
20241121,112600,118139910,3090,3090,3090,3090,0
|
|
20241121,112500,118139910,3090,3090,3090,3090,0
|
|
20241121,112400,118139910,3090,3090,3090,3090,30
|
|
20241121,112300,118047210,3090,3090,3090,3090,0
|
|
20241121,112200,118047210,3090,3090,3090,3090,0
|
|
20241121,112100,118047210,3090,3090,3090,3090,0
|
|
20241121,112000,118047210,3090,3090,3090,3090,0
|
|
20241121,111900,118047210,3090,3090,3090,3090,0
|
|
20241121,111800,118047210,3090,3090,3090,3090,0
|
|
20241121,111700,118047210,3090,3090,3090,3090,1
|
|
20241121,111600,118044120,3085,3085,3085,3085,0
|
|
20241121,111500,118044120,3085,3085,3085,3085,0
|
|
20241121,111400,118044120,3085,3085,3085,3085,0
|
|
20241121,111300,118044120,3085,3085,3085,3085,0
|
|
20241121,111200,118044120,3085,3085,3085,3085,0
|
|
20241121,111100,118044120,3085,3085,3085,3085,0
|
|
20241121,111000,118044120,3085,3085,3085,3085,44
|
|
20241121,110900,117908380,3085,3085,3085,3085,1
|
|
20241121,110800,117905295,3080,3080,3080,3080,0
|
|
20241121,110700,117905295,3080,3080,3080,3080,11
|
|
20241121,110600,117871415,3080,3080,3080,3080,0
|
|
20241121,110500,117871415,3080,3080,3080,3080,1
|
|
20241121,110400,117868335,3050,3050,3050,3050,0
|
|
20241121,110300,117868335,3050,3050,3050,3050,0
|
|
20241121,110200,117868335,3050,3050,3050,3050,0
|
|
20241121,110100,117868335,3050,3050,3050,3050,0
|
|
20241121,110000,117868335,3050,3050,3050,3050,0
|
|
20241121,105900,117868335,3050,3050,3050,3050,0
|
|
20241121,105800,117868335,3050,3050,3050,3050,0
|
|
20241121,105700,117868335,3050,3050,3050,3050,0
|
|
20241121,105600,117868335,3050,3055,3055,3050,161
|
|
20241121,105500,117376785,3050,3050,3050,3050,0
|
|
20241121,105400,117376785,3050,3050,3050,3050,0
|
|
20241121,105300,117376785,3050,3050,3050,3050,0
|
|
20241121,105200,117376785,3050,3050,3050,3050,0
|
|
20241121,105100,117376785,3050,3050,3050,3050,0
|
|
20241121,105000,117376785,3050,3075,3075,3050,920
|
|
20241121,104900,114558885,3075,3075,3075,3075,0
|
|
20241121,104800,114558885,3075,3075,3075,3075,3
|
|
20241121,104700,114549660,3075,3075,3075,3075,0
|
|
20241121,104600,114549660,3075,3075,3075,3075,1
|
|
20241121,104500,114546585,3075,3075,3075,3075,0
|
|
20241121,104400,114546585,3075,3075,3075,3075,0
|
|
20241121,104300,114546585,3075,3075,3075,3075,0
|
|
20241121,104200,114546585,3075,3080,3080,3075,175
|
|
20241121,104100,114008440,3085,3090,3090,3085,103
|
|
20241121,104000,113690675,3095,3095,3095,3095,2
|
|
20241121,103900,113684485,3095,3095,3095,3095,0
|
|
20241121,103800,113684485,3095,3090,3095,3090,152
|
|
20241121,103700,113214055,3095,3095,3095,3095,0
|
|
20241121,103600,113214055,3095,3095,3095,3095,0
|
|
20241121,103500,113214055,3095,3095,3095,3095,1
|
|
20241121,103400,113210960,3100,3100,3100,3095,7
|
|
20241121,103300,113189270,3100,3095,3100,3095,167
|
|
20241121,103200,112671575,3080,3100,3100,3080,23
|
|
20241121,103100,112600385,3100,3100,3100,3100,7
|
|
20241121,103000,112578685,3080,3080,3080,3080,4
|
|
20241121,102900,112566365,3080,3080,3080,3080,46
|
|
20241121,102800,112424685,3100,3100,3100,3100,0
|
|
20241121,102700,112424685,3100,3100,3100,3100,216
|
|
20241121,102600,111755085,3100,3100,3100,3100,0
|
|
20241121,102500,111755085,3100,3100,3100,3100,336
|
|
20241121,102400,110713485,3100,3100,3100,3100,0
|
|
20241121,102300,110713485,3100,3100,3100,3100,0
|
|
20241121,102200,110713485,3100,3100,3100,3100,0
|
|
20241121,102100,110713485,3100,3100,3100,3100,3
|
|
20241121,102000,110704185,3100,3100,3100,3100,172
|
|
20241121,101900,110170985,3080,3080,3080,3080,0
|
|
20241121,101800,110170985,3080,3090,3090,3080,1493
|
|
20241121,101700,105570115,3090,3090,3090,3090,0
|
|
20241121,101600,105570115,3090,3090,3090,3090,0
|
|
20241121,101500,105570115,3090,3090,3090,3090,700
|
|
20241121,101400,103407115,3090,3090,3090,3090,127
|
|
20241121,101300,103014685,3110,3110,3110,3110,0
|
|
20241121,101200,103014685,3110,3110,3110,3110,0
|
|
20241121,101100,103014685,3110,3110,3110,3110,0
|
|
20241121,101000,103014685,3110,3110,3110,3110,0
|
|
20241121,100900,103014685,3110,3110,3110,3110,3
|
|
20241121,100800,103005355,3110,3110,3110,3110,0
|
|
20241121,100700,103005355,3110,3110,3110,3110,0
|
|
20241121,100600,103005355,3110,3110,3110,3110,0
|
|
20241121,100500,103005355,3110,3110,3110,3110,30
|
|
20241121,100400,102912055,3110,3110,3110,3110,1
|
|
20241121,100300,102908945,3110,3110,3110,3110,1
|
|
20241121,100200,102905835,3090,3090,3090,3090,0
|
|
20241121,100100,102905835,3090,3090,3090,3090,0
|
|
20241121,100000,102905835,3090,3090,3090,3090,0
|
|
20241121,095900,102905835,3090,3090,3090,3090,11
|
|
20241121,095800,102871845,3085,3085,3085,3085,0
|
|
20241121,095700,102871845,3085,3085,3085,3085,504
|
|
20241121,095600,101317005,3085,3085,3085,3085,199
|
|
20241121,095500,100703090,3100,3100,3100,3100,3
|
|
20241121,095400,100693790,3100,3110,3110,3100,22
|
|
20241121,095300,100625575,3105,3105,3105,3105,0
|
|
20241121,095200,100625575,3105,3110,3110,3105,4
|
|
20241121,095100,100613145,3105,3105,3105,3105,0
|
|
20241121,095000,100613145,3105,3105,3105,3105,190
|
|
20241121,094900,100023195,3100,3110,3110,3100,59
|
|
20241121,094800,99840155,3110,3110,3110,3110,1
|
|
20241121,094700,99837045,3105,3105,3105,3105,21
|
|
20241121,094600,99771840,3105,3105,3105,3105,0
|
|
20241121,094500,99771840,3105,3105,3105,3105,0
|
|
20241121,094400,99771840,3105,3105,3105,3105,1600
|
|
20241121,094300,94803840,3105,3105,3105,3105,8
|
|
20241121,094200,94779000,3105,3105,3105,3085,366
|
|
20241121,094100,93648570,3105,3085,3105,3085,213
|
|
20241121,094000,92991025,3085,3085,3085,3085,0
|
|
20241121,093900,92991025,3085,3085,3085,3085,0
|
|
20241121,093800,92991025,3085,3085,3085,3085,0
|
|
20241121,093700,92991025,3085,3085,3085,3085,55
|
|
20241121,093600,92821350,3075,3075,3075,3075,129
|
|
20241121,093500,92424675,3075,3075,3075,3075,0
|
|
20241121,093400,92424675,3075,3075,3075,3075,372
|
|
20241121,093300,91280775,3075,3075,3075,3075,0
|
|
20241121,093200,91280775,3075,3075,3075,3075,1
|
|
20241121,093100,91277700,3070,3070,3070,3055,80
|
|
20241121,093000,91032535,3070,3070,3070,3070,0
|
|
20241121,092900,91032535,3070,3070,3070,3070,0
|
|
20241121,092800,91032535,3070,3070,3070,3070,0
|
|
20241121,092700,91032535,3070,3070,3070,3070,22
|
|
20241121,092600,90964995,3070,3070,3070,3070,2
|
|
20241121,092500,90958855,3035,3035,3035,3035,10101
|
|
20241121,092400,60302320,3030,3030,3035,3020,2532
|
|
20241121,092300,52625085,3020,3035,3035,3020,100
|
|
20241121,092200,52322575,3035,3050,3050,3035,383
|
|
20241121,092100,51159150,3060,3070,3070,3060,1784
|
|
20241121,092000,45696060,3065,3065,3065,3065,0
|
|
20241121,091900,45696060,3065,3085,3085,3065,1567
|
|
20241121,091800,40879060,3080,3080,3080,3080,0
|
|
20241121,091700,40879060,3080,3080,3080,3080,790
|
|
20241121,091600,38445860,3075,3075,3075,3075,0
|
|
20241121,091500,38445860,3075,3090,3090,3075,575
|
|
20241121,091400,36674170,3090,3120,3130,3090,2072
|
|
20241121,091300,30215795,3130,3165,3165,3130,414
|
|
20241121,091200,28912270,3165,3165,3170,3165,100
|
|
20241121,091100,28595740,3170,3160,3170,3160,159
|
|
20241121,091000,28091945,3100,3140,3160,3100,618
|
|
20241121,090900,26143685,3145,3105,3145,3105,987
|
|
20241121,090800,23048095,3105,3085,3105,3085,306
|
|
20241121,090700,22102710,3075,3075,3075,3075,0
|
|
20241121,090600,22102710,3075,3100,3100,3070,1424
|
|
20241121,090500,17723860,3100,3085,3100,3085,316
|
|
20241121,090400,16745010,3085,3085,3085,3085,0
|
|
20241121,090300,16745010,3085,3105,3105,3085,2025
|
|
20241121,090200,10465870,3110,3115,3115,3110,1012
|
|
20241121,090100,7315240,3115,3170,3170,3115,1742
|
|
20241121,090000,1857975,3170,3190,3190,3105,587
|