718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,205500,560481095,2900,2900,2900,2900,678
|
|
20241122,205400,560481095,2900,2900,2900,2900,0
|
|
20241122,205300,560481095,2900,2900,2900,2900,0
|
|
20241122,205200,560481095,2900,2900,2900,2900,0
|
|
20241122,205100,560481095,2900,2900,2900,2900,0
|
|
20241122,205000,560481095,2900,2900,2900,2900,0
|
|
20241122,204900,560481095,2900,2900,2900,2900,0
|
|
20241122,204800,560481095,2900,2900,2900,2900,0
|
|
20241122,204700,560481095,2900,2900,2900,2900,0
|
|
20241122,204600,560481095,2900,2900,2900,2900,0
|
|
20241122,204500,560481095,2900,2900,2900,2900,0
|
|
20241122,204400,560481095,2900,2900,2900,2900,0
|
|
20241122,204300,560481095,2900,2900,2900,2900,0
|
|
20241122,204200,560481095,2900,2900,2900,2900,0
|
|
20241122,204100,560481095,2900,2900,2900,2900,0
|
|
20241122,204000,560481095,2900,2900,2900,2900,0
|
|
20241122,203900,560481095,2900,2900,2900,2900,0
|
|
20241122,203800,560481095,2900,2900,2900,2900,0
|
|
20241122,203700,560481095,2900,2900,2900,2900,0
|
|
20241122,203600,560481095,2900,2900,2900,2900,0
|
|
20241122,203500,560481095,2900,2900,2900,2900,0
|
|
20241122,203400,560481095,2900,2900,2900,2900,0
|
|
20241122,203300,560481095,2900,2900,2900,2900,0
|
|
20241122,203200,560481095,2900,2900,2900,2900,0
|
|
20241122,203100,560481095,2900,2900,2900,2900,0
|
|
20241122,203000,560481095,2900,2900,2900,2900,0
|
|
20241122,202900,560481095,2900,2900,2900,2900,0
|
|
20241122,202800,560481095,2900,2900,2900,2900,0
|
|
20241122,202700,560481095,2900,2900,2900,2900,0
|
|
20241122,202600,560481095,2900,2900,2900,2900,0
|
|
20241122,202500,560481095,2900,2900,2900,2900,678
|
|
20241122,202400,560481095,2900,2900,2900,2900,0
|
|
20241122,202300,560481095,2900,2900,2900,2900,0
|
|
20241122,202200,560481095,2900,2900,2900,2900,0
|
|
20241122,202100,560481095,2900,2900,2900,2900,0
|
|
20241122,202000,560481095,2900,2900,2900,2900,0
|
|
20241122,201900,560481095,2900,2900,2900,2900,0
|
|
20241122,201800,560481095,2900,2900,2900,2900,0
|
|
20241122,201700,560481095,2900,2900,2900,2900,0
|
|
20241122,201600,560481095,2900,2900,2900,2900,0
|
|
20241122,201500,560481095,2900,2900,2900,2900,0
|
|
20241122,201400,560481095,2900,2900,2900,2900,0
|
|
20241122,201300,560481095,2900,2900,2900,2900,0
|
|
20241122,201200,560481095,2900,2900,2900,2900,0
|
|
20241122,201100,560481095,2900,2900,2900,2900,0
|
|
20241122,201000,560481095,2900,2900,2900,2900,0
|
|
20241122,200900,560481095,2900,2900,2900,2900,0
|
|
20241122,200800,560481095,2900,2900,2900,2900,0
|
|
20241122,200700,560481095,2900,2900,2900,2900,0
|
|
20241122,200600,560481095,2900,2900,2900,2900,0
|
|
20241122,200500,560481095,2900,2900,2900,2900,0
|
|
20241122,200400,560481095,2900,2900,2900,2900,0
|
|
20241122,200300,560481095,2900,2900,2900,2900,0
|
|
20241122,200200,560481095,2900,2900,2900,2900,0
|
|
20241122,200100,560481095,2900,2900,2900,2900,0
|
|
20241122,200000,560481095,2900,2900,2900,2900,0
|
|
20241122,195900,560481095,2900,2900,2900,2900,0
|
|
20241122,195800,560481095,2900,2900,2900,2900,0
|
|
20241122,195700,560481095,2900,2900,2900,2900,0
|
|
20241122,195600,560481095,2900,2900,2900,2900,0
|
|
20241122,195500,560481095,2900,2900,2900,2900,678
|
|
20241122,195400,560481095,2900,2900,2900,2900,0
|
|
20241122,195300,560481095,2900,2900,2900,2900,0
|
|
20241122,195200,560481095,2900,2900,2900,2900,0
|
|
20241122,195100,560481095,2900,2900,2900,2900,0
|
|
20241122,195000,560481095,2900,2900,2900,2900,0
|
|
20241122,194900,560481095,2900,2900,2900,2900,0
|
|
20241122,194800,560481095,2900,2900,2900,2900,0
|
|
20241122,194700,560481095,2900,2900,2900,2900,0
|
|
20241122,194600,560481095,2900,2900,2900,2900,0
|
|
20241122,194500,560481095,2900,2900,2900,2900,0
|
|
20241122,194400,560481095,2900,2900,2900,2900,0
|
|
20241122,194300,560481095,2900,2900,2900,2900,0
|
|
20241122,194200,560481095,2900,2900,2900,2900,0
|
|
20241122,194100,560481095,2900,2900,2900,2900,0
|
|
20241122,194000,560481095,2900,2900,2900,2900,0
|
|
20241122,193900,560481095,2900,2900,2900,2900,0
|
|
20241122,193800,560481095,2900,2900,2900,2900,0
|
|
20241122,193700,560481095,2900,2900,2900,2900,0
|
|
20241122,193600,560481095,2900,2900,2900,2900,0
|
|
20241122,193500,560481095,2900,2900,2900,2900,0
|
|
20241122,193400,560481095,2900,2900,2900,2900,0
|
|
20241122,193300,560481095,2900,2900,2900,2900,0
|
|
20241122,193200,560481095,2900,2900,2900,2900,0
|
|
20241122,193100,560481095,2900,2900,2900,2900,0
|
|
20241122,193000,560481095,2900,2900,2900,2900,0
|
|
20241122,192900,560481095,2900,2900,2900,2900,0
|
|
20241122,192800,560481095,2900,2900,2900,2900,0
|
|
20241122,192700,560481095,2900,2900,2900,2900,0
|
|
20241122,192600,560481095,2900,2900,2900,2900,0
|
|
20241122,192500,560481095,2900,2900,2900,2900,678
|
|
20241122,192400,560481095,2900,2900,2900,2900,0
|
|
20241122,192300,560481095,2900,2900,2900,2900,0
|
|
20241122,192200,560481095,2900,2900,2900,2900,0
|
|
20241122,192100,560481095,2900,2900,2900,2900,0
|
|
20241122,192000,560481095,2900,2900,2900,2900,0
|
|
20241122,191900,560481095,2900,2900,2900,2900,0
|
|
20241122,191800,560481095,2900,2900,2900,2900,0
|
|
20241122,191700,560481095,2900,2900,2900,2900,0
|
|
20241122,191600,560481095,2900,2900,2900,2900,0
|
|
20241122,191500,560481095,2900,2900,2900,2900,0
|
|
20241122,191400,560481095,2900,2900,2900,2900,0
|
|
20241122,191300,560481095,2900,2900,2900,2900,0
|
|
20241122,191200,560481095,2900,2900,2900,2900,0
|
|
20241122,191100,560481095,2900,2900,2900,2900,0
|
|
20241122,191000,560481095,2900,2900,2900,2900,0
|
|
20241122,190900,560481095,2900,2900,2900,2900,0
|
|
20241122,190800,560481095,2900,2900,2900,2900,0
|
|
20241122,190700,560481095,2900,2900,2900,2900,0
|
|
20241122,190600,560481095,2900,2900,2900,2900,0
|
|
20241122,190500,560481095,2900,2900,2900,2900,0
|
|
20241122,190400,560481095,2900,2900,2900,2900,0
|
|
20241122,190300,560481095,2900,2900,2900,2900,0
|
|
20241122,190200,560481095,2900,2900,2900,2900,0
|
|
20241122,190100,560481095,2900,2900,2900,2900,0
|
|
20241122,190000,560481095,2900,2900,2900,2900,0
|
|
20241122,185900,560481095,2900,2900,2900,2900,0
|
|
20241122,185800,560481095,2900,2900,2900,2900,0
|
|
20241122,185700,560481095,2900,2900,2900,2900,0
|
|
20241122,185600,560481095,2900,2900,2900,2900,0
|
|
20241122,185500,560481095,2900,2900,2900,2900,678
|
|
20241122,185400,560481095,2900,2900,2900,2900,0
|
|
20241122,185300,560481095,2900,2900,2900,2900,0
|
|
20241122,185200,560481095,2900,2900,2900,2900,0
|
|
20241122,185100,560481095,2900,2900,2900,2900,0
|
|
20241122,185000,560481095,2900,2900,2900,2900,0
|
|
20241122,184900,560481095,2900,2900,2900,2900,0
|
|
20241122,184800,560481095,2900,2900,2900,2900,0
|
|
20241122,184700,560481095,2900,2900,2900,2900,0
|
|
20241122,184600,560481095,2900,2900,2900,2900,0
|
|
20241122,184500,560481095,2900,2900,2900,2900,0
|
|
20241122,184400,560481095,2900,2900,2900,2900,0
|
|
20241122,184300,560481095,2900,2900,2900,2900,0
|
|
20241122,184200,560481095,2900,2900,2900,2900,0
|
|
20241122,184100,560481095,2900,2900,2900,2900,0
|
|
20241122,184000,560481095,2900,2900,2900,2900,0
|
|
20241122,183900,560481095,2900,2900,2900,2900,0
|
|
20241122,183800,560481095,2900,2900,2900,2900,0
|
|
20241122,183700,560481095,2900,2900,2900,2900,0
|
|
20241122,183600,560481095,2900,2900,2900,2900,0
|
|
20241122,183500,560481095,2900,2900,2900,2900,0
|
|
20241122,183400,560481095,2900,2900,2900,2900,0
|
|
20241122,183300,560481095,2900,2900,2900,2900,0
|
|
20241122,183200,560481095,2900,2900,2900,2900,0
|
|
20241122,183100,560481095,2900,2900,2900,2900,0
|
|
20241122,183000,560481095,2900,2900,2900,2900,0
|
|
20241122,182900,560481095,2900,2900,2900,2900,0
|
|
20241122,182800,560481095,2900,2900,2900,2900,0
|
|
20241122,182700,560481095,2900,2900,2900,2900,0
|
|
20241122,182600,560481095,2900,2900,2900,2900,0
|
|
20241122,182500,560481095,2900,2900,2900,2900,678
|
|
20241122,182400,560481095,2900,2900,2900,2900,0
|
|
20241122,182300,560481095,2900,2900,2900,2900,0
|
|
20241122,182200,560481095,2900,2900,2900,2900,0
|
|
20241122,182100,560481095,2900,2900,2900,2900,0
|
|
20241122,182000,560481095,2900,2900,2900,2900,0
|
|
20241122,181900,560481095,2900,2900,2900,2900,0
|
|
20241122,181800,560481095,2900,2900,2900,2900,0
|
|
20241122,181700,560481095,2900,2900,2900,2900,0
|
|
20241122,181600,560481095,2900,2900,2900,2900,0
|
|
20241122,181500,560481095,2900,2900,2900,2900,0
|
|
20241122,181400,560481095,2900,2900,2900,2900,0
|
|
20241122,181300,560481095,2900,2900,2900,2900,0
|
|
20241122,181200,560481095,2900,2900,2900,2900,0
|
|
20241122,181100,560481095,2900,2900,2900,2900,0
|
|
20241122,181000,560481095,2900,2900,2900,2900,0
|
|
20241122,180900,560481095,2900,2900,2900,2900,0
|
|
20241122,180800,560481095,2900,2900,2900,2900,0
|
|
20241122,180700,560481095,2900,2900,2900,2900,0
|
|
20241122,180600,560481095,2900,2900,2900,2900,0
|
|
20241122,180500,560481095,2900,2900,2900,2900,0
|
|
20241122,180400,560481095,2900,2900,2900,2900,0
|
|
20241122,180300,560481095,2900,2900,2900,2900,0
|
|
20241122,180200,560481095,2900,2900,2900,2900,0
|
|
20241122,180100,560481095,2900,2900,2900,2900,0
|
|
20241122,180000,560481095,2900,2900,2900,2900,0
|
|
20241122,175900,560481095,2900,2900,2900,2900,0
|
|
20241122,175800,560481095,2900,2900,2900,2900,0
|
|
20241122,175700,560481095,2900,2900,2900,2900,0
|
|
20241122,175600,560481095,2900,2900,2900,2900,0
|
|
20241122,175500,560481095,2900,2900,2900,2900,678
|
|
20241122,175400,560481095,2900,2900,2900,2900,0
|
|
20241122,175300,560481095,2900,2900,2900,2900,0
|
|
20241122,175200,560481095,2900,2900,2900,2900,0
|
|
20241122,175100,560481095,2900,2900,2900,2900,0
|
|
20241122,175000,560481095,2900,2900,2900,2900,0
|
|
20241122,174900,560481095,2900,2900,2900,2900,0
|
|
20241122,174800,560481095,2900,2900,2900,2900,0
|
|
20241122,174700,560481095,2900,2900,2900,2900,0
|
|
20241122,174600,560481095,2900,2900,2900,2900,0
|
|
20241122,174500,560481095,2900,2900,2900,2900,0
|
|
20241122,174400,560481095,2900,2900,2900,2900,0
|
|
20241122,174300,560481095,2900,2900,2900,2900,0
|
|
20241122,174200,560481095,2900,2900,2900,2900,0
|
|
20241122,174100,560481095,2900,2900,2900,2900,0
|
|
20241122,174000,560481095,2900,2900,2900,2900,0
|
|
20241122,173900,560481095,2900,2900,2900,2900,0
|
|
20241122,173800,560481095,2900,2900,2900,2900,0
|
|
20241122,173700,560481095,2900,2900,2900,2900,0
|
|
20241122,173600,560481095,2900,2900,2900,2900,0
|
|
20241122,173500,560481095,2900,2900,2900,2900,0
|
|
20241122,173400,560481095,2900,2900,2900,2900,0
|
|
20241122,173300,560481095,2900,2900,2900,2900,0
|
|
20241122,173200,560481095,2900,2900,2900,2900,0
|
|
20241122,173100,560481095,2900,2900,2900,2900,0
|
|
20241122,173000,560481095,2900,2900,2900,2900,0
|
|
20241122,172900,560481095,2900,2900,2900,2900,0
|
|
20241122,172800,560481095,2900,2900,2900,2900,0
|
|
20241122,172700,560481095,2900,2900,2900,2900,0
|
|
20241122,172600,560481095,2900,2900,2900,2900,0
|
|
20241122,172500,560481095,2900,2900,2900,2900,678
|
|
20241122,172400,560481095,2900,2900,2900,2900,0
|
|
20241122,172300,560481095,2900,2900,2900,2900,0
|
|
20241122,172200,560481095,2900,2900,2900,2900,0
|
|
20241122,172100,560481095,2900,2900,2900,2900,0
|
|
20241122,172000,560481095,2900,2900,2900,2900,0
|
|
20241122,171900,560481095,2900,2900,2900,2900,0
|
|
20241122,171800,560481095,2900,2900,2900,2900,0
|
|
20241122,171700,560481095,2900,2900,2900,2900,0
|
|
20241122,171600,560481095,2900,2900,2900,2900,0
|
|
20241122,171500,560481095,2900,2900,2900,2900,0
|
|
20241122,171400,560481095,2900,2900,2900,2900,0
|
|
20241122,171300,560481095,2900,2900,2900,2900,0
|
|
20241122,171200,560481095,2900,2900,2900,2900,0
|
|
20241122,171100,560481095,2900,2900,2900,2900,0
|
|
20241122,171000,560481095,2900,2900,2900,2900,0
|
|
20241122,170900,560481095,2900,2900,2900,2900,0
|
|
20241122,170800,560481095,2900,2900,2900,2900,0
|
|
20241122,170700,560481095,2900,2900,2900,2900,0
|
|
20241122,170600,560481095,2900,2900,2900,2900,0
|
|
20241122,170500,560481095,2900,2900,2900,2900,0
|
|
20241122,170400,560481095,2900,2900,2900,2900,0
|
|
20241122,170300,560481095,2900,2900,2900,2900,0
|
|
20241122,170200,560481095,2900,2900,2900,2900,0
|
|
20241122,170100,560481095,2900,2900,2900,2900,0
|
|
20241122,170000,560481095,2900,2900,2900,2900,0
|
|
20241122,165900,560481095,2900,2900,2900,2900,0
|
|
20241122,165800,560481095,2900,2900,2900,2900,0
|
|
20241122,165700,560481095,2900,2900,2900,2900,0
|
|
20241122,165600,560481095,2900,2900,2900,2900,0
|
|
20241122,165500,560481095,2900,2900,2900,2900,678
|
|
20241122,165400,560481095,2900,2900,2900,2900,0
|
|
20241122,165300,560481095,2900,2900,2900,2900,0
|
|
20241122,165200,560481095,2900,2900,2900,2900,0
|
|
20241122,165100,560481095,2900,2900,2900,2900,0
|
|
20241122,165000,560481095,2900,2900,2900,2900,0
|
|
20241122,164900,560481095,2900,2900,2900,2900,0
|
|
20241122,164800,560481095,2900,2900,2900,2900,0
|
|
20241122,164700,560481095,2900,2900,2900,2900,0
|
|
20241122,164600,560481095,2900,2900,2900,2900,0
|
|
20241122,164500,560481095,2900,2900,2900,2900,0
|
|
20241122,164400,560481095,2900,2900,2900,2900,0
|
|
20241122,164300,560481095,2900,2900,2900,2900,0
|
|
20241122,164200,560481095,2900,2900,2900,2900,0
|
|
20241122,164100,560481095,2900,2900,2900,2900,0
|
|
20241122,164000,560481095,2900,2900,2900,2900,0
|
|
20241122,163900,560481095,2900,2900,2900,2900,0
|
|
20241122,163800,560481095,2900,2900,2900,2900,0
|
|
20241122,163700,560481095,2900,2900,2900,2900,0
|
|
20241122,163600,560481095,2900,2900,2900,2900,0
|
|
20241122,163500,560481095,2900,2900,2900,2900,0
|
|
20241122,163400,560481095,2900,2900,2900,2900,0
|
|
20241122,163300,560481095,2900,2900,2900,2900,0
|
|
20241122,163200,560481095,2900,2900,2900,2900,0
|
|
20241122,163100,560481095,2900,2900,2900,2900,0
|
|
20241122,163000,560481095,2900,2900,2900,2900,0
|
|
20241122,162900,560481095,2900,2900,2900,2900,0
|
|
20241122,162800,560481095,2900,2900,2900,2900,0
|
|
20241122,162700,560481095,2900,2900,2900,2900,0
|
|
20241122,162600,560481095,2900,2900,2900,2900,0
|
|
20241122,162500,560481095,2900,2900,2900,2900,678
|
|
20241122,162400,560481095,2900,2900,2900,2900,0
|
|
20241122,162300,560481095,2900,2900,2900,2900,0
|
|
20241122,162200,560481095,2900,2900,2900,2900,0
|
|
20241122,162100,560481095,2900,2900,2900,2900,0
|
|
20241122,162000,560481095,2900,2900,2900,2900,0
|
|
20241122,161900,560481095,2900,2900,2900,2900,0
|
|
20241122,161800,560481095,2900,2900,2900,2900,0
|
|
20241122,161700,560481095,2900,2900,2900,2900,0
|
|
20241122,161600,560481095,2900,2900,2900,2900,0
|
|
20241122,161500,560481095,2900,2900,2900,2900,0
|
|
20241122,161400,560481095,2900,2900,2900,2900,0
|
|
20241122,161300,560481095,2900,2900,2900,2900,0
|
|
20241122,161200,560481095,2900,2900,2900,2900,0
|
|
20241122,161100,560481095,2900,2900,2900,2900,0
|
|
20241122,161000,560481095,2900,2900,2900,2900,0
|
|
20241122,160900,560481095,2900,2900,2900,2900,0
|
|
20241122,160800,560481095,2900,2900,2900,2900,0
|
|
20241122,160700,560481095,2900,2900,2900,2900,0
|
|
20241122,160600,560481095,2900,2900,2900,2900,0
|
|
20241122,160500,560481095,2900,2900,2900,2900,0
|
|
20241122,160400,560481095,2900,2900,2900,2900,0
|
|
20241122,160300,560481095,2900,2900,2900,2900,0
|
|
20241122,160200,560481095,2900,2900,2900,2900,0
|
|
20241122,160100,560481095,2900,2900,2900,2900,0
|
|
20241122,160000,560481095,2900,2900,2900,2900,0
|
|
20241122,155900,560481095,2900,2900,2900,2900,0
|
|
20241122,155800,560481095,2900,2900,2900,2900,0
|
|
20241122,155700,560481095,2900,2900,2900,2900,0
|
|
20241122,155600,560481095,2900,2900,2900,2900,0
|
|
20241122,155500,560481095,2900,2900,2900,2900,678
|
|
20241122,155400,560481095,2900,2900,2900,2900,0
|
|
20241122,155300,560481095,2900,2900,2900,2900,0
|
|
20241122,155200,560481095,2900,2900,2900,2900,0
|
|
20241122,155100,560481095,2900,2900,2900,2900,0
|
|
20241122,155000,560481095,2900,2900,2900,2900,0
|
|
20241122,154900,560481095,2900,2900,2900,2900,0
|
|
20241122,154800,560481095,2900,2900,2900,2900,0
|
|
20241122,154700,560481095,2900,2900,2900,2900,0
|
|
20241122,154600,560481095,2900,2900,2900,2900,0
|
|
20241122,154500,560481095,2900,2900,2900,2900,0
|
|
20241122,154400,560481095,2900,2900,2900,2900,0
|
|
20241122,154300,560481095,2900,2900,2900,2900,0
|
|
20241122,154200,560481095,2900,2900,2900,2900,0
|
|
20241122,154100,560481095,2900,2900,2900,2900,0
|
|
20241122,154000,560481095,2900,2900,2900,2900,0
|
|
20241122,153900,560481095,2900,2900,2900,2900,0
|
|
20241122,153800,560481095,2900,2900,2900,2900,0
|
|
20241122,153700,560481095,2900,2900,2900,2900,0
|
|
20241122,153600,560481095,2900,2900,2900,2900,0
|
|
20241122,153500,560481095,2900,2900,2900,2900,0
|
|
20241122,153400,560481095,2900,2900,2900,2900,0
|
|
20241122,153300,560481095,2900,2900,2900,2900,0
|
|
20241122,153200,560481095,2900,2900,2900,2900,0
|
|
20241122,153100,560481095,2900,2900,2900,2900,0
|
|
20241122,153000,560481095,2900,2900,2900,2900,678
|
|
20241122,152900,558514895,2865,2865,2865,2865,0
|
|
20241122,152800,558514895,2865,2865,2865,2865,0
|
|
20241122,152700,558514895,2865,2865,2865,2865,0
|
|
20241122,152600,558514895,2865,2865,2865,2865,0
|
|
20241122,152500,558514895,2865,2865,2865,2865,0
|
|
20241122,152400,558514895,2865,2865,2865,2865,0
|
|
20241122,152300,558514895,2865,2865,2865,2865,0
|
|
20241122,152200,558514895,2865,2865,2865,2865,0
|
|
20241122,152100,558514895,2865,2865,2865,2865,0
|
|
20241122,152000,558514895,2865,2865,2865,2865,0
|
|
20241122,151900,558514895,2865,2870,2885,2865,112
|
|
20241122,151800,558193650,2870,2870,2870,2870,0
|
|
20241122,151700,558193650,2870,2870,2870,2870,21
|
|
20241122,151600,558133380,2870,2865,2870,2865,1771
|
|
20241122,151500,553058170,2865,2865,2865,2865,1
|
|
20241122,151400,553055305,2865,2865,2865,2865,74
|
|
20241122,151300,552843295,2865,2865,2865,2865,4
|
|
20241122,151200,552831835,2860,2865,2865,2860,3
|
|
20241122,151100,552823245,2865,2865,2865,2865,33
|
|
20241122,151000,552728700,2865,2870,2870,2865,124
|
|
20241122,150900,552373310,2870,2870,2870,2870,4
|
|
20241122,150800,552361830,2870,2865,2870,2865,204
|
|
20241122,150700,551777365,2865,2865,2865,2865,660
|
|
20241122,150600,549886465,2865,2865,2865,2865,0
|
|
20241122,150500,549886465,2865,2870,2870,2865,883
|
|
20241122,150400,547353460,2870,2875,2875,2870,1974
|
|
20241122,150300,541687945,2875,2875,2875,2875,0
|
|
20241122,150200,541687945,2875,2875,2875,2875,1
|
|
20241122,150100,541685070,2875,2875,2875,2875,10
|
|
20241122,150000,541656320,2870,2870,2870,2870,500
|
|
20241122,145900,540221320,2870,2875,2875,2870,390
|
|
20241122,145800,539101525,2870,2870,2870,2870,0
|
|
20241122,145700,539101525,2870,2870,2870,2870,118
|
|
20241122,145600,538762865,2870,2870,2890,2870,1003
|
|
20241122,145500,535868195,2870,2870,2870,2870,9
|
|
20241122,145400,535842365,2870,2875,2875,2870,459
|
|
20241122,145300,534524735,2870,2870,2870,2870,0
|
|
20241122,145200,534524735,2870,2890,2890,2870,12
|
|
20241122,145100,534490095,2870,2870,2870,2870,0
|
|
20241122,145000,534490095,2870,2870,2870,2870,0
|
|
20241122,144900,534490095,2870,2870,2870,2870,500
|
|
20241122,144800,533055095,2875,2875,2875,2875,0
|
|
20241122,144700,533055095,2875,2875,2875,2875,310
|
|
20241122,144600,532163845,2890,2890,2890,2890,0
|
|
20241122,144500,532163845,2890,2890,2890,2890,0
|
|
20241122,144400,532163845,2890,2890,2890,2890,0
|
|
20241122,144300,532163845,2890,2890,2890,2890,0
|
|
20241122,144200,532163845,2890,2890,2890,2890,0
|
|
20241122,144100,532163845,2890,2890,2890,2890,0
|
|
20241122,144000,532163845,2890,2890,2890,2890,0
|
|
20241122,143900,532163845,2890,2890,2890,2890,0
|
|
20241122,143800,532163845,2890,2890,2890,2890,0
|
|
20241122,143700,532163845,2890,2890,2890,2890,0
|
|
20241122,143600,532163845,2890,2890,2890,2890,0
|
|
20241122,143500,532163845,2890,2890,2890,2890,1
|
|
20241122,143400,532160955,2895,2895,2895,2895,0
|
|
20241122,143300,532160955,2895,2895,2895,2895,0
|
|
20241122,143200,532160955,2895,2895,2895,2895,0
|
|
20241122,143100,532160955,2895,2895,2895,2895,69
|
|
20241122,143000,531961200,2890,2890,2890,2890,544
|
|
20241122,142900,530389040,2865,2865,2865,2865,0
|
|
20241122,142800,530389040,2865,2865,2865,2865,0
|
|
20241122,142700,530389040,2865,2875,2875,2865,251
|
|
20241122,142600,529667425,2865,2875,2875,2865,285
|
|
20241122,142500,528849360,2875,2875,2875,2875,157
|
|
20241122,142400,528397985,2875,2875,2875,2875,103
|
|
20241122,142300,528101860,2875,2880,2880,2875,352
|
|
20241122,142200,527088355,2885,2885,2885,2885,1
|
|
20241122,142100,527085470,2890,2875,2890,2875,153
|
|
20241122,142000,526645520,2905,2865,2905,2865,374
|
|
20241122,141900,525567700,2865,2865,2865,2865,50
|
|
20241122,141800,525424450,2860,2860,2860,2860,0
|
|
20241122,141700,525424450,2860,2855,2860,2850,1062
|
|
20241122,141600,522392675,2855,2855,2855,2855,55
|
|
20241122,141500,522235650,2850,2850,2850,2850,297
|
|
20241122,141400,521389200,2850,2850,2850,2850,58
|
|
20241122,141300,521223900,2850,2850,2850,2850,50
|
|
20241122,141200,521081400,2850,2850,2850,2850,175
|
|
20241122,141100,520582650,2850,2855,2855,2840,2043
|
|
20241122,141000,514771650,2850,2850,2850,2850,0
|
|
20241122,140900,514771650,2850,2855,2855,2850,663
|
|
20241122,140800,512882090,2860,2865,2865,2850,6017
|
|
20241122,140700,495685205,2865,2870,2870,2865,627
|
|
20241122,140600,493888820,2865,2870,2870,2865,260
|
|
20241122,140500,493142850,2870,2875,2875,2870,100
|
|
20241122,140400,492855760,2870,2870,2870,2870,0
|
|
20241122,140300,492855760,2870,2870,2870,2870,0
|
|
20241122,140200,492855760,2870,2870,2870,2870,0
|
|
20241122,140100,492855760,2870,2900,2900,2870,9821
|
|
20241122,140000,464541360,2895,2900,2905,2895,548
|
|
20241122,135900,462954710,2905,2905,2905,2905,0
|
|
20241122,135800,462954710,2905,2905,2905,2905,0
|
|
20241122,135700,462954710,2905,2905,2905,2905,10
|
|
20241122,135600,462925660,2905,2905,2905,2905,1
|
|
20241122,135500,462922755,2895,2895,2895,2895,0
|
|
20241122,135400,462922755,2895,2895,2895,2895,0
|
|
20241122,135300,462922755,2895,2895,2895,2895,127
|
|
20241122,135200,462555090,2895,2900,2900,2895,219
|
|
20241122,135100,461920000,2910,2910,2910,2910,3
|
|
20241122,135000,461911270,2910,2910,2910,2910,0
|
|
20241122,134900,461911270,2910,2910,2910,2910,199
|
|
20241122,134800,461332180,2910,2910,2910,2910,0
|
|
20241122,134700,461332180,2910,2910,2910,2910,0
|
|
20241122,134600,461332180,2910,2910,2910,2910,0
|
|
20241122,134500,461332180,2910,2910,2910,2910,0
|
|
20241122,134400,461332180,2910,2910,2910,2910,0
|
|
20241122,134300,461332180,2910,2910,2910,2910,0
|
|
20241122,134200,461332180,2910,2910,2910,2910,0
|
|
20241122,134100,461332180,2910,2910,2910,2910,0
|
|
20241122,134000,461332180,2910,2910,2910,2910,0
|
|
20241122,133900,461332180,2910,2910,2910,2910,0
|
|
20241122,133800,461332180,2910,2905,2910,2905,3169
|
|
20241122,133700,452110845,2895,2895,2895,2895,0
|
|
20241122,133600,452110845,2895,2895,2895,2895,0
|
|
20241122,133500,452110845,2895,2895,2895,2890,459
|
|
20241122,133400,450783175,2895,2895,2895,2895,1
|
|
20241122,133300,450780280,2885,2885,2885,2885,0
|
|
20241122,133200,450780280,2885,2885,2885,2885,4
|
|
20241122,133100,450768740,2885,2885,2885,2885,834
|
|
20241122,133000,448362650,2890,2890,2890,2890,0
|
|
20241122,132900,448362650,2890,2890,2890,2890,0
|
|
20241122,132800,448362650,2890,2890,2890,2890,10
|
|
20241122,132700,448333750,2890,2895,2895,2890,1817
|
|
20241122,132600,443079330,2900,2900,2900,2900,0
|
|
20241122,132500,443079330,2900,2900,2900,2900,0
|
|
20241122,132400,443079330,2900,2900,2900,2900,0
|
|
20241122,132300,443079330,2900,2900,2900,2900,0
|
|
20241122,132200,443079330,2900,2900,2900,2895,618
|
|
20241122,132100,441290160,2910,2910,2910,2910,0
|
|
20241122,132000,441290160,2910,2910,2910,2910,0
|
|
20241122,131900,441290160,2910,2910,2910,2910,0
|
|
20241122,131800,441290160,2910,2910,2910,2910,0
|
|
20241122,131700,441290160,2910,2905,2910,2905,9
|
|
20241122,131600,441264000,2905,2905,2905,2905,0
|
|
20241122,131500,441264000,2905,2905,2905,2905,0
|
|
20241122,131400,441264000,2905,2905,2905,2905,1096
|
|
20241122,131300,438080120,2900,2900,2900,2900,2209
|
|
20241122,131200,431674020,2885,2905,2905,2885,1923
|
|
20241122,131100,426096455,2885,2885,2885,2885,0
|
|
20241122,131000,426096455,2885,2885,2885,2885,0
|
|
20241122,130900,426096455,2885,2895,2895,2885,221
|
|
20241122,130800,425458860,2885,2885,2885,2885,0
|
|
20241122,130700,425458860,2885,2885,2885,2885,0
|
|
20241122,130600,425458860,2885,2885,2885,2885,1
|
|
20241122,130500,425455975,2910,2910,2910,2910,1
|
|
20241122,130400,425453065,2910,2910,2910,2910,0
|
|
20241122,130300,425453065,2910,2910,2910,2910,0
|
|
20241122,130200,425453065,2910,2910,2910,2910,0
|
|
20241122,130100,425453065,2910,2910,2910,2910,40
|
|
20241122,130000,425336665,2910,2910,2910,2910,1150
|
|
20241122,125900,421990165,2910,2905,2910,2905,200
|
|
20241122,125800,421408175,2910,2910,2910,2910,10
|
|
20241122,125700,421379075,2900,2880,2900,2880,148
|
|
20241122,125600,420949915,2880,2880,2880,2880,4
|
|
20241122,125500,420938395,2880,2880,2880,2880,0
|
|
20241122,125400,420938395,2880,2880,2880,2880,0
|
|
20241122,125300,420938395,2880,2880,2880,2880,0
|
|
20241122,125200,420938395,2880,2880,2880,2880,1
|
|
20241122,125100,420935515,2880,2880,2880,2880,0
|
|
20241122,125000,420935515,2880,2880,2880,2880,0
|
|
20241122,124900,420935515,2880,2880,2880,2880,0
|
|
20241122,124800,420935515,2880,2880,2880,2880,0
|
|
20241122,124700,420935515,2880,2885,2885,2880,405
|
|
20241122,124600,419769110,2880,2880,2880,2880,0
|
|
20241122,124500,419769110,2880,2880,2880,2880,0
|
|
20241122,124400,419769110,2880,2880,2880,2880,0
|
|
20241122,124300,419769110,2880,2880,2880,2880,0
|
|
20241122,124200,419769110,2880,2880,2880,2880,0
|
|
20241122,124100,419769110,2880,2890,2890,2880,274
|
|
20241122,124000,418979790,2895,2900,2900,2895,22
|
|
20241122,123900,418916095,2915,2910,2915,2910,46
|
|
20241122,123800,418782105,2890,2890,2890,2890,20
|
|
20241122,123700,418724305,2890,2890,2890,2890,1
|
|
20241122,123600,418721415,2915,2915,2915,2915,157
|
|
20241122,123500,418263760,2915,2915,2915,2915,77
|
|
20241122,123400,418039305,2910,2905,2910,2905,1520
|
|
20241122,123300,413618100,2905,2905,2905,2905,0
|
|
20241122,123200,413618100,2905,2875,2905,2875,170
|
|
20241122,123100,413124610,2900,2885,2900,2885,500
|
|
20241122,123000,411674925,2900,2885,2900,2885,106
|
|
20241122,122900,411367770,2900,2905,2905,2900,1900
|
|
20241122,122800,405853270,2905,2910,2910,2905,400
|
|
20241122,122700,404690270,2885,2875,2885,2875,139
|
|
20241122,122600,404290505,2870,2865,2870,2865,1591
|
|
20241122,122500,399724385,2865,2865,2865,2865,0
|
|
20241122,122400,399724385,2865,2865,2865,2850,991
|
|
20241122,122300,396893245,2865,2865,2865,2865,88
|
|
20241122,122200,396641125,2865,2870,2870,2865,42
|
|
20241122,122100,396520590,2870,2870,2870,2870,761
|
|
20241122,122000,394336520,2870,2870,2870,2870,53
|
|
20241122,121900,394184410,2870,2870,2870,2870,1
|
|
20241122,121800,394181540,2870,2870,2870,2870,0
|
|
20241122,121700,394181540,2870,2870,2870,2870,114
|
|
20241122,121600,393854360,2870,2870,2870,2870,0
|
|
20241122,121500,393854360,2870,2870,2870,2870,40
|
|
20241122,121400,393739560,2855,2855,2855,2855,245
|
|
20241122,121300,393040085,2855,2855,2855,2855,0
|
|
20241122,121200,393040085,2855,2855,2855,2855,0
|
|
20241122,121100,393040085,2855,2855,2855,2855,348
|
|
20241122,121000,392046545,2870,2870,2870,2870,1
|
|
20241122,120900,392043675,2870,2870,2870,2870,122
|
|
20241122,120800,391693535,2850,2855,2855,2850,71
|
|
20241122,120700,391491110,2855,2870,2870,2855,10
|
|
20241122,120600,391462440,2870,2870,2870,2870,0
|
|
20241122,120500,391462440,2870,2870,2870,2870,101
|
|
20241122,120400,391172570,2850,2850,2850,2850,0
|
|
20241122,120300,391172570,2850,2850,2850,2850,0
|
|
20241122,120200,391172570,2850,2850,2850,2850,1025
|
|
20241122,120100,388251320,2840,2840,2840,2840,0
|
|
20241122,120000,388251320,2840,2840,2840,2840,0
|
|
20241122,115900,388251320,2840,2840,2840,2840,0
|
|
20241122,115800,388251320,2840,2850,2850,2840,341
|
|
20241122,115700,387279795,2840,2840,2840,2840,0
|
|
20241122,115600,387279795,2840,2840,2840,2835,1135
|
|
20241122,115500,384056515,2840,2850,2850,2840,640
|
|
20241122,115400,382237405,2850,2850,2850,2850,2
|
|
20241122,115300,382231705,2850,2850,2850,2850,210
|
|
20241122,115200,381633205,2850,2850,2850,2850,11
|
|
20241122,115100,381601855,2835,2870,2870,2835,1605
|
|
20241122,115000,377029585,2870,2870,2870,2870,201
|
|
20241122,114900,376452715,2870,2870,2870,2870,3
|
|
20241122,114800,376444105,2870,2870,2870,2870,56
|
|
20241122,114700,376283385,2865,2865,2865,2865,1
|
|
20241122,114600,376280520,2855,2855,2855,2855,859
|
|
20241122,114500,373828075,2855,2855,2855,2855,15
|
|
20241122,114400,373785250,2850,2865,2875,2850,253
|
|
20241122,114300,373063330,2880,2880,2880,2880,0
|
|
20241122,114200,373063330,2880,2880,2880,2880,0
|
|
20241122,114100,373063330,2880,2870,2880,2870,77
|
|
20241122,114000,372841790,2880,2880,2880,2880,0
|
|
20241122,113900,372841790,2880,2875,2880,2875,1281
|
|
20241122,113800,369153800,2870,2870,2870,2870,0
|
|
20241122,113700,369153800,2870,2875,2875,2870,16
|
|
20241122,113600,369107850,2875,2870,2875,2870,26
|
|
20241122,113500,369033150,2875,2875,2875,2875,0
|
|
20241122,113400,369033150,2875,2875,2875,2875,0
|
|
20241122,113300,369033150,2875,2875,2875,2875,200
|
|
20241122,113200,368458150,2875,2875,2875,2875,5
|
|
20241122,113100,368443775,2875,2860,2875,2850,609
|
|
20241122,113000,366708035,2850,2860,2860,2850,6504
|
|
20241122,112900,348143160,2860,2860,2860,2860,0
|
|
20241122,112800,348143160,2860,2860,2860,2860,0
|
|
20241122,112700,348143160,2860,2860,2860,2860,2
|
|
20241122,112600,348137440,2860,2860,2860,2860,0
|
|
20241122,112500,348137440,2860,2860,2880,2860,1564
|
|
20241122,112400,343662400,2875,2875,2875,2875,1000
|
|
20241122,112300,340787400,2875,2875,2875,2875,36
|
|
20241122,112200,340683900,2860,2860,2860,2860,0
|
|
20241122,112100,340683900,2860,2860,2860,2860,521
|
|
20241122,112000,339193840,2860,2860,2860,2860,50
|
|
20241122,111900,339050840,2860,2860,2860,2860,0
|
|
20241122,111800,339050840,2860,2865,2865,2860,1067
|
|
20241122,111700,335996645,2865,2870,2870,2865,793
|
|
20241122,111600,333723685,2870,2870,2870,2870,3
|
|
20241122,111500,333715075,2870,2870,2870,2870,400
|
|
20241122,111400,332567075,2870,2870,2870,2870,0
|
|
20241122,111300,332567075,2870,2870,2870,2870,19
|
|
20241122,111200,332512545,2870,2870,2870,2870,504
|
|
20241122,111100,331066065,2865,2865,2865,2865,155
|
|
20241122,111000,330621990,2865,2865,2865,2865,316
|
|
20241122,110900,329716650,2865,2865,2865,2865,0
|
|
20241122,110800,329716650,2865,2870,2870,2860,1931
|
|
20241122,110700,324191830,2865,2880,2880,2865,900
|
|
20241122,110600,321608680,2890,2895,2895,2890,267
|
|
20241122,110500,320836550,2910,2910,2910,2910,2
|
|
20241122,110400,320830730,2910,2910,2910,2910,5
|
|
20241122,110300,320816180,2910,2890,2910,2890,137
|
|
20241122,110200,320420190,2890,2890,2890,2890,1
|
|
20241122,110100,320417300,2880,2875,2880,2875,3254
|
|
20241122,110000,311052055,2855,2855,2855,2855,0
|
|
20241122,105900,311052055,2855,2870,2870,2855,1025
|
|
20241122,105800,308122010,2870,2870,2870,2865,1353
|
|
20241122,105700,304240900,2870,2895,2895,2860,9980
|
|
20241122,105600,275466140,2910,2900,2910,2900,1193
|
|
20241122,105500,272005510,2910,2900,2910,2895,1653
|
|
20241122,105400,267214435,2900,2900,2900,2900,345
|
|
20241122,105300,266213935,2895,2895,2895,2895,0
|
|
20241122,105200,266213935,2895,2895,2895,2895,515
|
|
20241122,105100,264723010,2910,2910,2915,2895,304
|
|
20241122,105000,263838380,2910,2900,2910,2895,445
|
|
20241122,104900,262549220,2900,2910,2910,2900,4014
|
|
20241122,104800,250903210,2910,2905,2915,2905,61
|
|
20241122,104700,250725655,2910,2920,2920,2910,627
|
|
20241122,104600,248900620,2920,2920,2920,2920,0
|
|
20241122,104500,248900620,2920,2920,2920,2920,1
|
|
20241122,104400,248897700,2920,2920,2920,2920,12
|
|
20241122,104300,248862660,2920,2920,2920,2920,0
|
|
20241122,104200,248862660,2920,2920,2920,2920,54
|
|
20241122,104100,248704980,2920,2900,2920,2900,131
|
|
20241122,104000,248324460,2920,2920,2920,2920,1
|
|
20241122,103900,248321540,2905,2920,2920,2905,116
|
|
20241122,103800,247984320,2915,2910,2915,2905,1206
|
|
20241122,103700,244480360,2920,2910,2920,2910,250
|
|
20241122,103600,243752810,2910,2905,2910,2905,43
|
|
20241122,103500,243627880,2910,2910,2910,2910,160
|
|
20241122,103400,243162280,2910,2910,2910,2910,206
|
|
20241122,103300,242562820,2910,2920,2920,2910,69
|
|
20241122,103200,242362020,2910,2910,2910,2910,181
|
|
20241122,103100,241835310,2910,2900,2910,2895,1693
|
|
20241122,103000,236933930,2895,2915,2915,2895,4627
|
|
20241122,102900,223486405,2915,2915,2915,2910,1648
|
|
20241122,102800,218686375,2915,2940,2940,2915,1044
|
|
20241122,102700,215632315,2940,2940,2940,2940,119
|
|
20241122,102600,215282455,2925,2925,2925,2920,1264
|
|
20241122,102500,211590840,2925,2930,2930,2925,2617
|
|
20241122,102400,203933360,2930,2940,2940,2930,3510
|
|
20241122,102300,193643390,2940,2940,2940,2940,560
|
|
20241122,102200,191996990,2940,2950,2950,2940,670
|
|
20241122,102100,190024945,2950,2955,2960,2950,402
|
|
20241122,102000,188838025,2945,2960,2960,2935,5322
|
|
20241122,101900,173159485,2960,2970,2970,2960,1111
|
|
20241122,101800,169870815,2970,2965,2970,2960,1046
|
|
20241122,101700,166769125,2970,2970,2970,2970,20
|
|
20241122,101600,166709725,2970,2965,2970,2965,973
|
|
20241122,101500,163824775,2960,2965,2965,2960,722
|
|
20241122,101400,161687650,2965,2965,2965,2960,4095
|
|
20241122,101300,149566340,2960,2965,2965,2960,730
|
|
20241122,101200,147404640,2965,2970,2970,2965,520
|
|
20241122,101100,145862740,2970,2970,2970,2960,2004
|
|
20241122,101000,139920105,2990,3015,3015,2970,2154
|
|
20241122,100900,133504340,3015,3015,3015,3015,10
|
|
20241122,100800,133474190,3015,2995,3015,2995,173
|
|
20241122,100700,132955855,2995,2995,2995,2995,2
|
|
20241122,100600,132949865,2985,2985,2985,2985,40
|
|
20241122,100500,132830465,2985,2970,2985,2970,2078
|
|
20241122,100400,126645665,2970,2975,2975,2970,1797
|
|
20241122,100300,121306085,2975,2975,2975,2975,138
|
|
20241122,100200,120895535,2990,2995,2995,2990,47
|
|
20241122,100100,120754920,2990,2970,2990,2965,3270
|
|
20241122,100000,111027880,2965,3010,3010,2965,3765
|
|
20241122,095900,99820240,3040,3040,3040,3040,0
|
|
20241122,095800,99820240,3040,3000,3040,3000,1164
|
|
20241122,095700,96327675,3000,2985,3000,2975,2071
|
|
20241122,095600,90138635,2980,3005,3005,2975,2985
|
|
20241122,095500,81210285,3010,3005,3010,3000,1502
|
|
20241122,095400,76702565,3005,3010,3010,3005,2124
|
|
20241122,095300,70317315,3010,3020,3020,3010,16
|
|
20241122,095200,70269075,3010,3020,3020,3010,139
|
|
20241122,095100,69849995,3020,3020,3020,3020,25
|
|
20241122,095000,69774495,3020,3025,3025,3020,5363
|
|
20241122,094900,53570045,3030,3040,3040,3030,1029
|
|
20241122,094800,50451845,3035,3060,3060,3035,1850
|
|
20241122,094700,44805215,3070,3070,3070,3070,500
|
|
20241122,094600,43270215,3085,3085,3085,3085,0
|
|
20241122,094500,43270215,3085,3085,3085,3085,0
|
|
20241122,094400,43270215,3085,3085,3085,3085,69
|
|
20241122,094300,43057350,3085,3080,3085,3080,323
|
|
20241122,094200,42062505,3080,3075,3080,3075,305
|
|
20241122,094100,41124600,3075,3075,3075,3075,0
|
|
20241122,094000,41124600,3075,3075,3075,3075,23
|
|
20241122,093900,41053875,3070,3070,3070,3070,0
|
|
20241122,093800,41053875,3070,3060,3070,3060,1102
|
|
20241122,093700,37675785,3065,3065,3065,3065,126
|
|
20241122,093600,37289595,3070,3070,3070,3070,130
|
|
20241122,093500,36890495,3070,3070,3070,3070,30
|
|
20241122,093400,36798395,3070,3075,3075,3070,136
|
|
20241122,093300,36380870,3080,3080,3080,3080,0
|
|
20241122,093200,36380870,3080,3080,3080,3080,5
|
|
20241122,093100,36365470,3080,3080,3080,3080,0
|
|
20241122,093000,36365470,3080,3080,3080,3080,28
|
|
20241122,092900,36279230,3065,3065,3065,3065,0
|
|
20241122,092800,36279230,3065,3065,3065,3065,0
|
|
20241122,092700,36279230,3065,3065,3065,3065,0
|
|
20241122,092600,36279230,3065,3065,3065,3065,0
|
|
20241122,092500,36279230,3065,3065,3065,3065,171
|
|
20241122,092400,35755115,3065,3065,3065,3065,0
|
|
20241122,092300,35755115,3065,3065,3065,3065,0
|
|
20241122,092200,35755115,3065,3080,3080,3065,11
|
|
20241122,092100,35721385,3080,3080,3080,3080,305
|
|
20241122,092000,34781985,3080,3080,3080,3080,305
|
|
20241122,091900,33842585,3080,3080,3080,3080,0
|
|
20241122,091800,33842585,3080,3080,3080,3080,98
|
|
20241122,091700,33540745,3055,3060,3060,3055,4
|
|
20241122,091600,33528520,3055,3055,3055,3055,0
|
|
20241122,091500,33528520,3055,3055,3055,3055,0
|
|
20241122,091400,33528520,3055,3055,3055,3055,0
|
|
20241122,091300,33528520,3055,3055,3055,3055,101
|
|
20241122,091200,33219965,3055,3055,3055,3055,0
|
|
20241122,091100,33219965,3055,3055,3055,3055,0
|
|
20241122,091000,33219965,3055,3055,3055,3055,0
|
|
20241122,090900,33219965,3055,3055,3055,3055,4
|
|
20241122,090800,33207745,3050,3050,3050,3050,0
|
|
20241122,090700,33207745,3050,3100,3100,3050,12
|
|
20241122,090600,33170645,3105,3105,3105,3105,10
|
|
20241122,090500,33139595,3110,3065,3110,3065,1404
|
|
20241122,090400,28814560,3060,3060,3060,3060,42
|
|
20241122,090300,28686040,3050,3050,3050,3050,1691
|
|
20241122,090200,23528490,3045,3045,3045,3015,5632
|
|
20241122,090100,6533375,3045,3045,3045,3045,96
|
|
20241122,090000,6241055,3015,3070,3070,3015,2061
|