730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,210700,377043545,2980,2980,2980,2980,923
|
|
20241125,210600,377043545,2980,2980,2980,2980,0
|
|
20241125,210500,377043545,2980,2980,2980,2980,0
|
|
20241125,210400,377043545,2980,2980,2980,2980,0
|
|
20241125,210300,377043545,2980,2980,2980,2980,0
|
|
20241125,210200,377043545,2980,2980,2980,2980,0
|
|
20241125,210100,377043545,2980,2980,2980,2980,0
|
|
20241125,210000,377043545,2980,2980,2980,2980,0
|
|
20241125,205900,377043545,2980,2980,2980,2980,0
|
|
20241125,205800,377043545,2980,2980,2980,2980,0
|
|
20241125,205700,377043545,2980,2980,2980,2980,0
|
|
20241125,205600,377043545,2980,2980,2980,2980,0
|
|
20241125,205500,377043545,2980,2980,2980,2980,0
|
|
20241125,205400,377043545,2980,2980,2980,2980,0
|
|
20241125,205300,377043545,2980,2980,2980,2980,0
|
|
20241125,205200,377043545,2980,2980,2980,2980,0
|
|
20241125,205100,377043545,2980,2980,2980,2980,0
|
|
20241125,205000,377043545,2980,2980,2980,2980,0
|
|
20241125,204900,377043545,2980,2980,2980,2980,0
|
|
20241125,204800,377043545,2980,2980,2980,2980,0
|
|
20241125,204700,377043545,2980,2980,2980,2980,0
|
|
20241125,204600,377043545,2980,2980,2980,2980,0
|
|
20241125,204500,377043545,2980,2980,2980,2980,0
|
|
20241125,204400,377043545,2980,2980,2980,2980,0
|
|
20241125,204300,377043545,2980,2980,2980,2980,0
|
|
20241125,204200,377043545,2980,2980,2980,2980,0
|
|
20241125,204100,377043545,2980,2980,2980,2980,0
|
|
20241125,204000,377043545,2980,2980,2980,2980,0
|
|
20241125,203900,377043545,2980,2980,2980,2980,0
|
|
20241125,203800,377043545,2980,2980,2980,2980,0
|
|
20241125,203700,377043545,2980,2980,2980,2980,923
|
|
20241125,203600,377043545,2980,2980,2980,2980,0
|
|
20241125,203500,377043545,2980,2980,2980,2980,0
|
|
20241125,203400,377043545,2980,2980,2980,2980,0
|
|
20241125,203300,377043545,2980,2980,2980,2980,0
|
|
20241125,203200,377043545,2980,2980,2980,2980,0
|
|
20241125,203100,377043545,2980,2980,2980,2980,0
|
|
20241125,203000,377043545,2980,2980,2980,2980,0
|
|
20241125,202900,377043545,2980,2980,2980,2980,0
|
|
20241125,202800,377043545,2980,2980,2980,2980,0
|
|
20241125,202700,377043545,2980,2980,2980,2980,0
|
|
20241125,202600,377043545,2980,2980,2980,2980,0
|
|
20241125,202500,377043545,2980,2980,2980,2980,0
|
|
20241125,202400,377043545,2980,2980,2980,2980,0
|
|
20241125,202300,377043545,2980,2980,2980,2980,0
|
|
20241125,202200,377043545,2980,2980,2980,2980,0
|
|
20241125,202100,377043545,2980,2980,2980,2980,0
|
|
20241125,202000,377043545,2980,2980,2980,2980,0
|
|
20241125,201900,377043545,2980,2980,2980,2980,0
|
|
20241125,201800,377043545,2980,2980,2980,2980,0
|
|
20241125,201700,377043545,2980,2980,2980,2980,0
|
|
20241125,201600,377043545,2980,2980,2980,2980,0
|
|
20241125,201500,377043545,2980,2980,2980,2980,0
|
|
20241125,201400,377043545,2980,2980,2980,2980,0
|
|
20241125,201300,377043545,2980,2980,2980,2980,0
|
|
20241125,201200,377043545,2980,2980,2980,2980,0
|
|
20241125,201100,377043545,2980,2980,2980,2980,0
|
|
20241125,201000,377043545,2980,2980,2980,2980,0
|
|
20241125,200900,377043545,2980,2980,2980,2980,0
|
|
20241125,200800,377043545,2980,2980,2980,2980,0
|
|
20241125,200700,377043545,2980,2980,2980,2980,923
|
|
20241125,200600,377043545,2980,2980,2980,2980,0
|
|
20241125,200500,377043545,2980,2980,2980,2980,0
|
|
20241125,200400,377043545,2980,2980,2980,2980,0
|
|
20241125,200300,377043545,2980,2980,2980,2980,0
|
|
20241125,200200,377043545,2980,2980,2980,2980,0
|
|
20241125,200100,377043545,2980,2980,2980,2980,0
|
|
20241125,200000,377043545,2980,2980,2980,2980,0
|
|
20241125,195900,377043545,2980,2980,2980,2980,0
|
|
20241125,195800,377043545,2980,2980,2980,2980,0
|
|
20241125,195700,377043545,2980,2980,2980,2980,0
|
|
20241125,195600,377043545,2980,2980,2980,2980,0
|
|
20241125,195500,377043545,2980,2980,2980,2980,0
|
|
20241125,195400,377043545,2980,2980,2980,2980,0
|
|
20241125,195300,377043545,2980,2980,2980,2980,0
|
|
20241125,195200,377043545,2980,2980,2980,2980,0
|
|
20241125,195100,377043545,2980,2980,2980,2980,0
|
|
20241125,195000,377043545,2980,2980,2980,2980,0
|
|
20241125,194900,377043545,2980,2980,2980,2980,0
|
|
20241125,194800,377043545,2980,2980,2980,2980,0
|
|
20241125,194700,377043545,2980,2980,2980,2980,0
|
|
20241125,194600,377043545,2980,2980,2980,2980,0
|
|
20241125,194500,377043545,2980,2980,2980,2980,0
|
|
20241125,194400,377043545,2980,2980,2980,2980,0
|
|
20241125,194300,377043545,2980,2980,2980,2980,0
|
|
20241125,194200,377043545,2980,2980,2980,2980,0
|
|
20241125,194100,377043545,2980,2980,2980,2980,0
|
|
20241125,194000,377043545,2980,2980,2980,2980,0
|
|
20241125,193900,377043545,2980,2980,2980,2980,0
|
|
20241125,193800,377043545,2980,2980,2980,2980,0
|
|
20241125,193700,377043545,2980,2980,2980,2980,923
|
|
20241125,193600,377043545,2980,2980,2980,2980,0
|
|
20241125,193500,377043545,2980,2980,2980,2980,0
|
|
20241125,193400,377043545,2980,2980,2980,2980,0
|
|
20241125,193300,377043545,2980,2980,2980,2980,0
|
|
20241125,193200,377043545,2980,2980,2980,2980,0
|
|
20241125,193100,377043545,2980,2980,2980,2980,0
|
|
20241125,193000,377043545,2980,2980,2980,2980,0
|
|
20241125,192900,377043545,2980,2980,2980,2980,0
|
|
20241125,192800,377043545,2980,2980,2980,2980,0
|
|
20241125,192700,377043545,2980,2980,2980,2980,0
|
|
20241125,192600,377043545,2980,2980,2980,2980,0
|
|
20241125,192500,377043545,2980,2980,2980,2980,0
|
|
20241125,192400,377043545,2980,2980,2980,2980,0
|
|
20241125,192300,377043545,2980,2980,2980,2980,0
|
|
20241125,192200,377043545,2980,2980,2980,2980,0
|
|
20241125,192100,377043545,2980,2980,2980,2980,0
|
|
20241125,192000,377043545,2980,2980,2980,2980,0
|
|
20241125,191900,377043545,2980,2980,2980,2980,0
|
|
20241125,191800,377043545,2980,2980,2980,2980,0
|
|
20241125,191700,377043545,2980,2980,2980,2980,0
|
|
20241125,191600,377043545,2980,2980,2980,2980,0
|
|
20241125,191500,377043545,2980,2980,2980,2980,0
|
|
20241125,191400,377043545,2980,2980,2980,2980,0
|
|
20241125,191300,377043545,2980,2980,2980,2980,0
|
|
20241125,191200,377043545,2980,2980,2980,2980,0
|
|
20241125,191100,377043545,2980,2980,2980,2980,0
|
|
20241125,191000,377043545,2980,2980,2980,2980,0
|
|
20241125,190900,377043545,2980,2980,2980,2980,0
|
|
20241125,190800,377043545,2980,2980,2980,2980,0
|
|
20241125,190700,377043545,2980,2980,2980,2980,923
|
|
20241125,190600,377043545,2980,2980,2980,2980,0
|
|
20241125,190500,377043545,2980,2980,2980,2980,0
|
|
20241125,190400,377043545,2980,2980,2980,2980,0
|
|
20241125,190300,377043545,2980,2980,2980,2980,0
|
|
20241125,190200,377043545,2980,2980,2980,2980,0
|
|
20241125,190100,377043545,2980,2980,2980,2980,0
|
|
20241125,190000,377043545,2980,2980,2980,2980,0
|
|
20241125,185900,377043545,2980,2980,2980,2980,0
|
|
20241125,185800,377043545,2980,2980,2980,2980,0
|
|
20241125,185700,377043545,2980,2980,2980,2980,0
|
|
20241125,185600,377043545,2980,2980,2980,2980,0
|
|
20241125,185500,377043545,2980,2980,2980,2980,0
|
|
20241125,185400,377043545,2980,2980,2980,2980,0
|
|
20241125,185300,377043545,2980,2980,2980,2980,0
|
|
20241125,185200,377043545,2980,2980,2980,2980,0
|
|
20241125,185100,377043545,2980,2980,2980,2980,0
|
|
20241125,185000,377043545,2980,2980,2980,2980,0
|
|
20241125,184900,377043545,2980,2980,2980,2980,0
|
|
20241125,184800,377043545,2980,2980,2980,2980,0
|
|
20241125,184700,377043545,2980,2980,2980,2980,0
|
|
20241125,184600,377043545,2980,2980,2980,2980,0
|
|
20241125,184500,377043545,2980,2980,2980,2980,0
|
|
20241125,184400,377043545,2980,2980,2980,2980,0
|
|
20241125,184300,377043545,2980,2980,2980,2980,0
|
|
20241125,184200,377043545,2980,2980,2980,2980,0
|
|
20241125,184100,377043545,2980,2980,2980,2980,0
|
|
20241125,184000,377043545,2980,2980,2980,2980,0
|
|
20241125,183900,377043545,2980,2980,2980,2980,0
|
|
20241125,183800,377043545,2980,2980,2980,2980,0
|
|
20241125,183700,377043545,2980,2980,2980,2980,923
|
|
20241125,183600,377043545,2980,2980,2980,2980,0
|
|
20241125,183500,377043545,2980,2980,2980,2980,0
|
|
20241125,183400,377043545,2980,2980,2980,2980,0
|
|
20241125,183300,377043545,2980,2980,2980,2980,0
|
|
20241125,183200,377043545,2980,2980,2980,2980,0
|
|
20241125,183100,377043545,2980,2980,2980,2980,0
|
|
20241125,183000,377043545,2980,2980,2980,2980,0
|
|
20241125,182900,377043545,2980,2980,2980,2980,0
|
|
20241125,182800,377043545,2980,2980,2980,2980,0
|
|
20241125,182700,377043545,2980,2980,2980,2980,0
|
|
20241125,182600,377043545,2980,2980,2980,2980,0
|
|
20241125,182500,377043545,2980,2980,2980,2980,0
|
|
20241125,182400,377043545,2980,2980,2980,2980,0
|
|
20241125,182300,377043545,2980,2980,2980,2980,0
|
|
20241125,182200,377043545,2980,2980,2980,2980,0
|
|
20241125,182100,377043545,2980,2980,2980,2980,0
|
|
20241125,182000,377043545,2980,2980,2980,2980,0
|
|
20241125,181900,377043545,2980,2980,2980,2980,0
|
|
20241125,181800,377043545,2980,2980,2980,2980,0
|
|
20241125,181700,377043545,2980,2980,2980,2980,0
|
|
20241125,181600,377043545,2980,2980,2980,2980,0
|
|
20241125,181500,377043545,2980,2980,2980,2980,0
|
|
20241125,181400,377043545,2980,2980,2980,2980,0
|
|
20241125,181300,377043545,2980,2980,2980,2980,0
|
|
20241125,181200,377043545,2980,2980,2980,2980,0
|
|
20241125,181100,377043545,2980,2980,2980,2980,0
|
|
20241125,181000,377043545,2980,2980,2980,2980,0
|
|
20241125,180900,377043545,2980,2980,2980,2980,0
|
|
20241125,180800,377043545,2980,2980,2980,2980,0
|
|
20241125,180700,377043545,2980,2980,2980,2980,923
|
|
20241125,180600,377043545,2980,2980,2980,2980,0
|
|
20241125,180500,377043545,2980,2980,2980,2980,0
|
|
20241125,180400,377043545,2980,2980,2980,2980,0
|
|
20241125,180300,377043545,2980,2980,2980,2980,0
|
|
20241125,180200,377043545,2980,2980,2980,2980,0
|
|
20241125,180100,377043545,2980,2980,2980,2980,0
|
|
20241125,180000,377043545,2980,2980,2980,2980,0
|
|
20241125,175900,377043545,2980,2980,2980,2980,0
|
|
20241125,175800,377043545,2980,2980,2980,2980,0
|
|
20241125,175700,377043545,2980,2980,2980,2980,0
|
|
20241125,175600,377043545,2980,2980,2980,2980,0
|
|
20241125,175500,377043545,2980,2980,2980,2980,0
|
|
20241125,175400,377043545,2980,2980,2980,2980,0
|
|
20241125,175300,377043545,2980,2980,2980,2980,0
|
|
20241125,175200,377043545,2980,2980,2980,2980,0
|
|
20241125,175100,377043545,2980,2980,2980,2980,0
|
|
20241125,175000,377043545,2980,2980,2980,2980,0
|
|
20241125,174900,377043545,2980,2980,2980,2980,0
|
|
20241125,174800,377043545,2980,2980,2980,2980,0
|
|
20241125,174700,377043545,2980,2980,2980,2980,0
|
|
20241125,174600,377043545,2980,2980,2980,2980,0
|
|
20241125,174500,377043545,2980,2980,2980,2980,0
|
|
20241125,174400,377043545,2980,2980,2980,2980,0
|
|
20241125,174300,377043545,2980,2980,2980,2980,0
|
|
20241125,174200,377043545,2980,2980,2980,2980,0
|
|
20241125,174100,377043545,2980,2980,2980,2980,0
|
|
20241125,174000,377043545,2980,2980,2980,2980,0
|
|
20241125,173900,377043545,2980,2980,2980,2980,0
|
|
20241125,173800,377043545,2980,2980,2980,2980,0
|
|
20241125,173700,377043545,2980,2980,2980,2980,923
|
|
20241125,173600,377043545,2980,2980,2980,2980,0
|
|
20241125,173500,377043545,2980,2980,2980,2980,0
|
|
20241125,173400,377043545,2980,2980,2980,2980,0
|
|
20241125,173300,377043545,2980,2980,2980,2980,0
|
|
20241125,173200,377043545,2980,2980,2980,2980,0
|
|
20241125,173100,377043545,2980,2980,2980,2980,0
|
|
20241125,173000,377043545,2980,2980,2980,2980,0
|
|
20241125,172900,377043545,2980,2980,2980,2980,0
|
|
20241125,172800,377043545,2980,2980,2980,2980,0
|
|
20241125,172700,377043545,2980,2980,2980,2980,0
|
|
20241125,172600,377043545,2980,2980,2980,2980,0
|
|
20241125,172500,377043545,2980,2980,2980,2980,0
|
|
20241125,172400,377043545,2980,2980,2980,2980,0
|
|
20241125,172300,377043545,2980,2980,2980,2980,0
|
|
20241125,172200,377043545,2980,2980,2980,2980,0
|
|
20241125,172100,377043545,2980,2980,2980,2980,0
|
|
20241125,172000,377043545,2980,2980,2980,2980,0
|
|
20241125,171900,377043545,2980,2980,2980,2980,0
|
|
20241125,171800,377043545,2980,2980,2980,2980,0
|
|
20241125,171700,377043545,2980,2980,2980,2980,0
|
|
20241125,171600,377043545,2980,2980,2980,2980,0
|
|
20241125,171500,377043545,2980,2980,2980,2980,0
|
|
20241125,171400,377043545,2980,2980,2980,2980,0
|
|
20241125,171300,377043545,2980,2980,2980,2980,0
|
|
20241125,171200,377043545,2980,2980,2980,2980,0
|
|
20241125,171100,377043545,2980,2980,2980,2980,0
|
|
20241125,171000,377043545,2980,2980,2980,2980,0
|
|
20241125,170900,377043545,2980,2980,2980,2980,0
|
|
20241125,170800,377043545,2980,2980,2980,2980,0
|
|
20241125,170700,377043545,2980,2980,2980,2980,923
|
|
20241125,170600,377043545,2980,2980,2980,2980,0
|
|
20241125,170500,377043545,2980,2980,2980,2980,0
|
|
20241125,170400,377043545,2980,2980,2980,2980,0
|
|
20241125,170300,377043545,2980,2980,2980,2980,0
|
|
20241125,170200,377043545,2980,2980,2980,2980,0
|
|
20241125,170100,377043545,2980,2980,2980,2980,0
|
|
20241125,170000,377043545,2980,2980,2980,2980,0
|
|
20241125,165900,377043545,2980,2980,2980,2980,0
|
|
20241125,165800,377043545,2980,2980,2980,2980,0
|
|
20241125,165700,377043545,2980,2980,2980,2980,0
|
|
20241125,165600,377043545,2980,2980,2980,2980,0
|
|
20241125,165500,377043545,2980,2980,2980,2980,0
|
|
20241125,165400,377043545,2980,2980,2980,2980,0
|
|
20241125,165300,377043545,2980,2980,2980,2980,0
|
|
20241125,165200,377043545,2980,2980,2980,2980,0
|
|
20241125,165100,377043545,2980,2980,2980,2980,0
|
|
20241125,165000,377043545,2980,2980,2980,2980,0
|
|
20241125,164900,377043545,2980,2980,2980,2980,0
|
|
20241125,164800,377043545,2980,2980,2980,2980,0
|
|
20241125,164700,377043545,2980,2980,2980,2980,0
|
|
20241125,164600,377043545,2980,2980,2980,2980,0
|
|
20241125,164500,377043545,2980,2980,2980,2980,0
|
|
20241125,164400,377043545,2980,2980,2980,2980,0
|
|
20241125,164300,377043545,2980,2980,2980,2980,0
|
|
20241125,164200,377043545,2980,2980,2980,2980,0
|
|
20241125,164100,377043545,2980,2980,2980,2980,0
|
|
20241125,164000,377043545,2980,2980,2980,2980,0
|
|
20241125,163900,377043545,2980,2980,2980,2980,0
|
|
20241125,163800,377043545,2980,2980,2980,2980,0
|
|
20241125,163700,377043545,2980,2980,2980,2980,923
|
|
20241125,163600,377043545,2980,2980,2980,2980,0
|
|
20241125,163500,377043545,2980,2980,2980,2980,0
|
|
20241125,163400,377043545,2980,2980,2980,2980,0
|
|
20241125,163300,377043545,2980,2980,2980,2980,0
|
|
20241125,163200,377043545,2980,2980,2980,2980,0
|
|
20241125,163100,377043545,2980,2980,2980,2980,0
|
|
20241125,163000,377043545,2980,2980,2980,2980,0
|
|
20241125,162900,377043545,2980,2980,2980,2980,0
|
|
20241125,162800,377043545,2980,2980,2980,2980,0
|
|
20241125,162700,377043545,2980,2980,2980,2980,0
|
|
20241125,162600,377043545,2980,2980,2980,2980,0
|
|
20241125,162500,377043545,2980,2980,2980,2980,0
|
|
20241125,162400,377043545,2980,2980,2980,2980,0
|
|
20241125,162300,377043545,2980,2980,2980,2980,0
|
|
20241125,162200,377043545,2980,2980,2980,2980,0
|
|
20241125,162100,377043545,2980,2980,2980,2980,0
|
|
20241125,162000,377043545,2980,2980,2980,2980,0
|
|
20241125,161900,377043545,2980,2980,2980,2980,0
|
|
20241125,161800,377043545,2980,2980,2980,2980,0
|
|
20241125,161700,377043545,2980,2980,2980,2980,0
|
|
20241125,161600,377043545,2980,2980,2980,2980,0
|
|
20241125,161500,377043545,2980,2980,2980,2980,0
|
|
20241125,161400,377043545,2980,2980,2980,2980,0
|
|
20241125,161300,377043545,2980,2980,2980,2980,0
|
|
20241125,161200,377043545,2980,2980,2980,2980,0
|
|
20241125,161100,377043545,2980,2980,2980,2980,0
|
|
20241125,161000,377043545,2980,2980,2980,2980,0
|
|
20241125,160900,377043545,2980,2980,2980,2980,0
|
|
20241125,160800,377043545,2980,2980,2980,2980,0
|
|
20241125,160700,377043545,2980,2980,2980,2980,923
|
|
20241125,160600,377043545,2980,2980,2980,2980,0
|
|
20241125,160500,377043545,2980,2980,2980,2980,0
|
|
20241125,160400,377043545,2980,2980,2980,2980,0
|
|
20241125,160300,377043545,2980,2980,2980,2980,0
|
|
20241125,160200,377043545,2980,2980,2980,2980,0
|
|
20241125,160100,377043545,2980,2980,2980,2980,0
|
|
20241125,160000,377043545,2980,2980,2980,2980,0
|
|
20241125,155900,377043545,2980,2980,2980,2980,0
|
|
20241125,155800,377043545,2980,2980,2980,2980,0
|
|
20241125,155700,377043545,2980,2980,2980,2980,0
|
|
20241125,155600,377043545,2980,2980,2980,2980,0
|
|
20241125,155500,377043545,2980,2980,2980,2980,0
|
|
20241125,155400,377043545,2980,2980,2980,2980,0
|
|
20241125,155300,377043545,2980,2980,2980,2980,0
|
|
20241125,155200,377043545,2980,2980,2980,2980,0
|
|
20241125,155100,377043545,2980,2980,2980,2980,0
|
|
20241125,155000,377043545,2980,2980,2980,2980,0
|
|
20241125,154900,377043545,2980,2980,2980,2980,0
|
|
20241125,154800,377043545,2980,2980,2980,2980,0
|
|
20241125,154700,377043545,2980,2980,2980,2980,0
|
|
20241125,154600,377043545,2980,2980,2980,2980,0
|
|
20241125,154500,377043545,2980,2980,2980,2980,0
|
|
20241125,154400,377043545,2980,2980,2980,2980,0
|
|
20241125,154300,377043545,2980,2980,2980,2980,0
|
|
20241125,154200,377043545,2980,2980,2980,2980,0
|
|
20241125,154100,377043545,2980,2980,2980,2980,0
|
|
20241125,154000,377043545,2980,2980,2980,2980,0
|
|
20241125,153900,377043545,2980,2980,2980,2980,0
|
|
20241125,153800,377043545,2980,2980,2980,2980,0
|
|
20241125,153700,377043545,2980,2980,2980,2980,923
|
|
20241125,153600,377043545,2980,2980,2980,2980,0
|
|
20241125,153500,377043545,2980,2980,2980,2980,0
|
|
20241125,153400,377043545,2980,2980,2980,2980,0
|
|
20241125,153300,377043545,2980,2980,2980,2980,0
|
|
20241125,153200,377043545,2980,2980,2980,2980,0
|
|
20241125,153100,377043545,2980,2980,2980,2980,0
|
|
20241125,153000,377043545,2980,2980,2980,2980,923
|
|
20241125,152900,374293005,2985,2985,2985,2985,0
|
|
20241125,152800,374293005,2985,2985,2985,2985,0
|
|
20241125,152700,374293005,2985,2985,2985,2985,0
|
|
20241125,152600,374293005,2985,2985,2985,2985,0
|
|
20241125,152500,374293005,2985,2985,2985,2985,0
|
|
20241125,152400,374293005,2985,2985,2985,2985,0
|
|
20241125,152300,374293005,2985,2985,2985,2985,0
|
|
20241125,152200,374293005,2985,2985,2985,2985,0
|
|
20241125,152100,374293005,2985,2985,2985,2985,0
|
|
20241125,152000,374293005,2985,2985,2985,2985,0
|
|
20241125,151900,374293005,2985,2970,2990,2960,1250
|
|
20241125,151800,370587375,2990,2990,2990,2990,124
|
|
20241125,151700,370216615,2990,2990,2990,2990,80
|
|
20241125,151600,369977415,2990,2990,2995,2990,4069
|
|
20241125,151500,357806615,2990,3000,3000,2990,531
|
|
20241125,151400,356218115,3000,3000,3000,3000,840
|
|
20241125,151300,353698115,2995,2995,2995,2995,2935
|
|
20241125,151200,344907790,2995,2995,3000,2995,3793
|
|
20241125,151100,333535365,2995,3000,3000,2995,1730
|
|
20241125,151000,328346415,2995,2975,3000,2975,10530
|
|
20241125,150900,296919515,2975,2975,2975,2975,290
|
|
20241125,150800,296056765,2980,2955,2980,2955,6058
|
|
20241125,150700,278066080,2950,2945,2950,2945,185
|
|
20241125,150600,277520930,2945,2945,2950,2945,1456
|
|
20241125,150500,273232735,2945,2945,2945,2945,99
|
|
20241125,150400,272941180,2945,2945,2945,2945,1
|
|
20241125,150300,272938235,2945,2945,2945,2945,735
|
|
20241125,150200,270773660,2950,2950,2950,2950,509
|
|
20241125,150100,269272110,2955,2955,2955,2955,5
|
|
20241125,150000,269257335,2955,2945,2955,2945,1605
|
|
20241125,145900,264519355,2950,2925,2950,2925,4405
|
|
20241125,145800,251567125,2920,2905,2920,2905,505
|
|
20241125,145700,250094525,2905,2905,2905,2905,0
|
|
20241125,145600,250094525,2905,2905,2905,2905,0
|
|
20241125,145500,250094525,2905,2905,2905,2905,0
|
|
20241125,145400,250094525,2905,2895,2905,2895,83
|
|
20241125,145300,249854010,2905,2905,2905,2905,0
|
|
20241125,145200,249854010,2905,2905,2905,2905,0
|
|
20241125,145100,249854010,2905,2905,2905,2905,0
|
|
20241125,145000,249854010,2905,2905,2905,2905,0
|
|
20241125,144900,249854010,2905,2905,2905,2905,2
|
|
20241125,144800,249848200,2900,2900,2900,2900,0
|
|
20241125,144700,249848200,2900,2900,2900,2900,0
|
|
20241125,144600,249848200,2900,2900,2900,2900,0
|
|
20241125,144500,249848200,2900,2900,2900,2900,149
|
|
20241125,144400,249416100,2900,2900,2900,2900,0
|
|
20241125,144300,249416100,2900,2900,2900,2900,0
|
|
20241125,144200,249416100,2900,2900,2900,2900,0
|
|
20241125,144100,249416100,2900,2900,2900,2900,1
|
|
20241125,144000,249413200,2885,2885,2885,2885,48
|
|
20241125,143900,249274720,2895,2895,2895,2895,500
|
|
20241125,143800,247827220,2895,2895,2895,2895,5
|
|
20241125,143700,247812745,2895,2895,2895,2895,0
|
|
20241125,143600,247812745,2895,2895,2895,2895,48
|
|
20241125,143500,247673785,2885,2885,2885,2885,0
|
|
20241125,143400,247673785,2885,2885,2885,2885,0
|
|
20241125,143300,247673785,2885,2885,2885,2885,7
|
|
20241125,143200,247653590,2890,2890,2890,2890,69
|
|
20241125,143100,247454180,2885,2885,2885,2885,2
|
|
20241125,143000,247448410,2885,2885,2885,2885,20
|
|
20241125,142900,247390710,2865,2865,2865,2865,0
|
|
20241125,142800,247390710,2865,2865,2865,2865,0
|
|
20241125,142700,247390710,2865,2865,2865,2865,0
|
|
20241125,142600,247390710,2865,2865,2865,2865,0
|
|
20241125,142500,247390710,2865,2865,2865,2865,0
|
|
20241125,142400,247390710,2865,2865,2865,2865,0
|
|
20241125,142300,247390710,2865,2865,2865,2865,0
|
|
20241125,142200,247390710,2865,2865,2865,2865,0
|
|
20241125,142100,247390710,2865,2870,2870,2865,1314
|
|
20241125,142000,243624965,2885,2885,2885,2885,47
|
|
20241125,141900,243489370,2865,2865,2865,2865,0
|
|
20241125,141800,243489370,2865,2865,2865,2865,0
|
|
20241125,141700,243489370,2865,2865,2865,2865,0
|
|
20241125,141600,243489370,2865,2865,2865,2865,0
|
|
20241125,141500,243489370,2865,2865,2865,2865,0
|
|
20241125,141400,243489370,2865,2870,2870,2865,200
|
|
20241125,141300,242916010,2865,2865,2865,2865,0
|
|
20241125,141200,242916010,2865,2865,2865,2865,0
|
|
20241125,141100,242916010,2865,2875,2875,2865,7
|
|
20241125,141000,242895945,2875,2875,2875,2875,0
|
|
20241125,140900,242895945,2875,2875,2875,2875,0
|
|
20241125,140800,242895945,2875,2860,2875,2860,2165
|
|
20241125,140700,236690250,2865,2870,2870,2865,2215
|
|
20241125,140600,230343700,2870,2870,2870,2870,0
|
|
20241125,140500,230343700,2870,2870,2870,2870,0
|
|
20241125,140400,230343700,2870,2870,2870,2870,0
|
|
20241125,140300,230343700,2870,2870,2870,2870,0
|
|
20241125,140200,230343700,2870,2860,2870,2860,1488
|
|
20241125,140100,226086900,2865,2885,2885,2865,6671
|
|
20241125,140000,206922745,2885,2885,2885,2885,25
|
|
20241125,135900,206850620,2885,2885,2885,2885,0
|
|
20241125,135800,206850620,2885,2885,2885,2885,0
|
|
20241125,135700,206850620,2885,2885,2885,2885,20
|
|
20241125,135600,206792920,2890,2890,2890,2890,0
|
|
20241125,135500,206792920,2890,2890,2890,2890,2000
|
|
20241125,135400,201012920,2885,2885,2885,2885,0
|
|
20241125,135300,201012920,2885,2885,2885,2885,0
|
|
20241125,135200,201012920,2885,2885,2885,2885,0
|
|
20241125,135100,201012920,2885,2895,2895,2885,4500
|
|
20241125,135000,188014440,2890,2890,2890,2890,0
|
|
20241125,134900,188014440,2890,2890,2890,2890,0
|
|
20241125,134800,188014440,2890,2890,2890,2890,0
|
|
20241125,134700,188014440,2890,2895,2895,2890,808
|
|
20241125,134600,185675520,2895,2895,2895,2895,0
|
|
20241125,134500,185675520,2895,2895,2895,2895,0
|
|
20241125,134400,185675520,2895,2900,2900,2895,2
|
|
20241125,134300,185669725,2895,2895,2895,2895,0
|
|
20241125,134200,185669725,2895,2895,2895,2895,0
|
|
20241125,134100,185669725,2895,2895,2895,2895,0
|
|
20241125,134000,185669725,2895,2895,2895,2895,109
|
|
20241125,133900,185354170,2900,2900,2900,2900,0
|
|
20241125,133800,185354170,2900,2900,2900,2900,0
|
|
20241125,133700,185354170,2900,2900,2900,2900,0
|
|
20241125,133600,185354170,2900,2900,2900,2900,0
|
|
20241125,133500,185354170,2900,2900,2900,2900,0
|
|
20241125,133400,185354170,2900,2900,2900,2900,0
|
|
20241125,133300,185354170,2900,2900,2900,2900,0
|
|
20241125,133200,185354170,2900,2900,2900,2900,0
|
|
20241125,133100,185354170,2900,2900,2900,2900,0
|
|
20241125,133000,185354170,2900,2900,2900,2900,0
|
|
20241125,132900,185354170,2900,2900,2900,2900,0
|
|
20241125,132800,185354170,2900,2900,2900,2900,0
|
|
20241125,132700,185354170,2900,2900,2900,2900,0
|
|
20241125,132600,185354170,2900,2900,2900,2900,0
|
|
20241125,132500,185354170,2900,2900,2900,2900,0
|
|
20241125,132400,185354170,2900,2900,2900,2900,0
|
|
20241125,132300,185354170,2900,2900,2900,2900,103
|
|
20241125,132200,185055470,2900,2900,2900,2900,1100
|
|
20241125,132100,181865470,2900,2900,2900,2900,1245
|
|
20241125,132000,178254970,2900,2900,2900,2900,1821
|
|
20241125,131900,172974070,2900,2900,2900,2900,589
|
|
20241125,131800,171265970,2900,2900,2900,2900,0
|
|
20241125,131700,171265970,2900,2900,2900,2900,0
|
|
20241125,131600,171265970,2900,2900,2900,2900,1001
|
|
20241125,131500,168363070,2900,2900,2900,2900,0
|
|
20241125,131400,168363070,2900,2900,2900,2900,0
|
|
20241125,131300,168363070,2900,2900,2900,2900,0
|
|
20241125,131200,168363070,2900,2900,2900,2900,0
|
|
20241125,131100,168363070,2900,2900,2900,2900,974
|
|
20241125,131000,165538470,2895,2895,2895,2895,651
|
|
20241125,130900,163653825,2890,2890,2890,2890,0
|
|
20241125,130800,163653825,2890,2880,2890,2880,325
|
|
20241125,130700,162714595,2885,2885,2885,2885,100
|
|
20241125,130600,162426095,2865,2885,2885,2865,5537
|
|
20241125,130500,146513020,2895,2885,2895,2885,202
|
|
20241125,130400,145930230,2890,2890,2890,2890,0
|
|
20241125,130300,145930230,2890,2890,2890,2890,10
|
|
20241125,130200,145901330,2890,2890,2890,2890,1
|
|
20241125,130100,145898440,2885,2885,2885,2885,0
|
|
20241125,130000,145898440,2885,2885,2885,2885,0
|
|
20241125,125900,145898440,2885,2885,2885,2885,0
|
|
20241125,125800,145898440,2885,2885,2885,2885,0
|
|
20241125,125700,145898440,2885,2885,2885,2885,0
|
|
20241125,125600,145898440,2885,2885,2885,2885,0
|
|
20241125,125500,145898440,2885,2890,2890,2885,962
|
|
20241125,125400,143118590,2890,2890,2890,2890,0
|
|
20241125,125300,143118590,2890,2890,2890,2890,0
|
|
20241125,125200,143118590,2890,2890,2890,2890,0
|
|
20241125,125100,143118590,2890,2890,2890,2890,0
|
|
20241125,125000,143118590,2890,2895,2895,2890,29
|
|
20241125,124900,143034720,2895,2900,2900,2895,131
|
|
20241125,124800,142655465,2900,2900,2900,2900,16
|
|
20241125,124700,142609065,2895,2895,2895,2895,0
|
|
20241125,124600,142609065,2895,2895,2895,2895,0
|
|
20241125,124500,142609065,2895,2895,2895,2895,0
|
|
20241125,124400,142609065,2895,2895,2895,2895,0
|
|
20241125,124300,142609065,2895,2895,2895,2895,0
|
|
20241125,124200,142609065,2895,2895,2895,2895,0
|
|
20241125,124100,142609065,2895,2895,2895,2895,0
|
|
20241125,124000,142609065,2895,2895,2895,2895,0
|
|
20241125,123900,142609065,2895,2895,2895,2895,40
|
|
20241125,123800,142493265,2895,2895,2895,2895,13
|
|
20241125,123700,142455630,2895,2895,2895,2895,254
|
|
20241125,123600,141720300,2900,2900,2900,2900,29
|
|
20241125,123500,141636200,2900,2900,2900,2900,0
|
|
20241125,123400,141636200,2900,2900,2900,2900,0
|
|
20241125,123300,141636200,2900,2900,2900,2900,507
|
|
20241125,123200,140165900,2900,2900,2900,2900,0
|
|
20241125,123100,140165900,2900,2900,2900,2900,0
|
|
20241125,123000,140165900,2900,2900,2900,2900,1011
|
|
20241125,122900,137234000,2900,2910,2910,2900,2002
|
|
20241125,122800,131420180,2910,2910,2910,2910,0
|
|
20241125,122700,131420180,2910,2910,2915,2910,1241
|
|
20241125,122600,127803655,2900,2900,2900,2900,0
|
|
20241125,122500,127803655,2900,2900,2900,2900,0
|
|
20241125,122400,127803655,2900,2900,2900,2900,0
|
|
20241125,122300,127803655,2900,2900,2900,2900,0
|
|
20241125,122200,127803655,2900,2900,2900,2900,0
|
|
20241125,122100,127803655,2900,2900,2900,2900,1327
|
|
20241125,122000,123955355,2900,2900,2900,2900,2
|
|
20241125,121900,123949555,2890,2890,2890,2890,0
|
|
20241125,121800,123949555,2890,2890,2890,2890,0
|
|
20241125,121700,123949555,2890,2890,2890,2890,0
|
|
20241125,121600,123949555,2890,2890,2890,2890,0
|
|
20241125,121500,123949555,2890,2890,2890,2890,97
|
|
20241125,121400,123669225,2900,2900,2900,2900,0
|
|
20241125,121300,123669225,2900,2900,2900,2900,0
|
|
20241125,121200,123669225,2900,2900,2900,2900,0
|
|
20241125,121100,123669225,2900,2900,2900,2900,300
|
|
20241125,121000,122799225,2900,2900,2900,2900,0
|
|
20241125,120900,122799225,2900,2900,2900,2900,10
|
|
20241125,120800,122770225,2900,2900,2900,2900,0
|
|
20241125,120700,122770225,2900,2900,2900,2900,0
|
|
20241125,120600,122770225,2900,2900,2900,2900,0
|
|
20241125,120500,122770225,2900,2900,2900,2900,0
|
|
20241125,120400,122770225,2900,2900,2900,2900,0
|
|
20241125,120300,122770225,2900,2900,2900,2900,0
|
|
20241125,120200,122770225,2900,2900,2900,2900,138
|
|
20241125,120100,122370025,2900,2900,2900,2900,58
|
|
20241125,120000,122201825,2900,2900,2900,2900,1
|
|
20241125,115900,122198925,2900,2900,2900,2900,0
|
|
20241125,115800,122198925,2900,2900,2900,2900,348
|
|
20241125,115700,121189725,2900,2900,2900,2900,1316
|
|
20241125,115600,117373325,2900,2900,2900,2900,4
|
|
20241125,115500,117361725,2900,2900,2900,2900,308
|
|
20241125,115400,116468525,2900,2900,2900,2900,1300
|
|
20241125,115300,112698525,2900,2900,2900,2900,2000
|
|
20241125,115200,106898525,2890,2890,2890,2890,955
|
|
20241125,115100,104138575,2885,2885,2885,2885,0
|
|
20241125,115000,104138575,2885,2885,2885,2885,45
|
|
20241125,114900,104008750,2885,2885,2885,2885,22
|
|
20241125,114800,103945280,2885,2885,2885,2885,344
|
|
20241125,114700,102952840,2885,2885,2885,2885,280
|
|
20241125,114600,102145040,2885,2880,2885,2880,31
|
|
20241125,114500,102055705,2880,2890,2890,2880,106
|
|
20241125,114400,101749765,2890,2915,2915,2890,597
|
|
20241125,114300,100018730,2915,2915,2915,2915,6
|
|
20241125,114200,100001240,2915,2915,2915,2865,8737
|
|
20241125,114100,74824230,2915,2915,2915,2915,42
|
|
20241125,114000,74701800,2915,2915,2915,2915,41
|
|
20241125,113900,74582285,2915,2915,2915,2910,156
|
|
20241125,113800,74128220,2915,2915,2915,2910,69
|
|
20241125,113700,73927325,2915,2915,2915,2910,889
|
|
20241125,113600,71340170,2915,2920,2920,2915,633
|
|
20241125,113500,69492355,2920,2920,2920,2915,2575
|
|
20241125,113400,61976680,2940,2940,2940,2940,2
|
|
20241125,113300,61970800,2925,2925,2925,2925,0
|
|
20241125,113200,61970800,2925,2925,2925,2925,400
|
|
20241125,113100,60800800,2920,2920,2920,2920,0
|
|
20241125,113000,60800800,2920,2920,2920,2920,0
|
|
20241125,112900,60800800,2920,2920,2920,2920,0
|
|
20241125,112800,60800800,2920,2920,2920,2920,0
|
|
20241125,112700,60800800,2920,2920,2920,2920,0
|
|
20241125,112600,60800800,2920,2920,2920,2920,1
|
|
20241125,112500,60797880,2920,2920,2920,2920,0
|
|
20241125,112400,60797880,2920,2920,2920,2920,0
|
|
20241125,112300,60797880,2920,2920,2920,2920,0
|
|
20241125,112200,60797880,2920,2920,2920,2920,30
|
|
20241125,112100,60710280,2915,2915,2915,2915,0
|
|
20241125,112000,60710280,2915,2915,2915,2915,0
|
|
20241125,111900,60710280,2915,2915,2915,2915,0
|
|
20241125,111800,60710280,2915,2940,2940,2915,27
|
|
20241125,111700,60631075,2940,2940,2940,2940,0
|
|
20241125,111600,60631075,2940,2940,2940,2940,0
|
|
20241125,111500,60631075,2940,2940,2940,2940,2
|
|
20241125,111400,60625195,2920,2920,2920,2920,1
|
|
20241125,111300,60622275,2920,2920,2920,2920,543
|
|
20241125,111200,59036715,2930,2930,2930,2930,100
|
|
20241125,111100,58743715,2930,2930,2930,2930,11
|
|
20241125,111000,58711485,2930,2930,2930,2930,3
|
|
20241125,110900,58702695,2930,2930,2930,2930,0
|
|
20241125,110800,58702695,2930,2930,2930,2930,99
|
|
20241125,110700,58412625,2930,2930,2930,2930,1
|
|
20241125,110600,58409695,2945,2945,2945,2945,0
|
|
20241125,110500,58409695,2945,2945,2945,2945,0
|
|
20241125,110400,58409695,2945,2945,2945,2945,1
|
|
20241125,110300,58406750,2940,2940,2940,2940,0
|
|
20241125,110200,58406750,2940,2940,2940,2940,0
|
|
20241125,110100,58406750,2940,2940,2940,2940,0
|
|
20241125,110000,58406750,2940,2940,2940,2940,0
|
|
20241125,105900,58406750,2940,2940,2940,2940,0
|
|
20241125,105800,58406750,2940,2940,2940,2940,20
|
|
20241125,105700,58347950,2940,2940,2940,2940,0
|
|
20241125,105600,58347950,2940,2940,2940,2940,100
|
|
20241125,105500,58053950,2940,2940,2940,2940,0
|
|
20241125,105400,58053950,2940,2940,2940,2940,0
|
|
20241125,105300,58053950,2940,2940,2940,2940,0
|
|
20241125,105200,58053950,2940,2940,2940,2940,0
|
|
20241125,105100,58053950,2940,2940,2940,2940,0
|
|
20241125,105000,58053950,2940,2940,2940,2940,0
|
|
20241125,104900,58053950,2940,2940,2940,2940,3
|
|
20241125,104800,58045130,2925,2925,2925,2925,0
|
|
20241125,104700,58045130,2925,2925,2925,2925,0
|
|
20241125,104600,58045130,2925,2925,2925,2925,0
|
|
20241125,104500,58045130,2925,2925,2925,2925,211
|
|
20241125,104400,57427955,2935,2935,2935,2935,0
|
|
20241125,104300,57427955,2935,2935,2935,2935,0
|
|
20241125,104200,57427955,2935,2935,2935,2935,0
|
|
20241125,104100,57427955,2935,2935,2935,2935,0
|
|
20241125,104000,57427955,2935,2935,2935,2935,0
|
|
20241125,103900,57427955,2935,2935,2935,2935,0
|
|
20241125,103800,57427955,2935,2935,2935,2935,0
|
|
20241125,103700,57427955,2935,2935,2935,2935,0
|
|
20241125,103600,57427955,2935,2935,2935,2935,0
|
|
20241125,103500,57427955,2935,2935,2935,2935,0
|
|
20241125,103400,57427955,2935,2935,2935,2935,0
|
|
20241125,103300,57427955,2935,2935,2935,2935,0
|
|
20241125,103200,57427955,2935,2935,2935,2935,4
|
|
20241125,103100,57416215,2920,2920,2920,2920,0
|
|
20241125,103000,57416215,2920,2935,2935,2920,1498
|
|
20241125,102900,53040660,2940,2940,2940,2940,86
|
|
20241125,102800,52787820,2940,2940,2940,2940,1
|
|
20241125,102700,52784880,2940,2940,2940,2940,0
|
|
20241125,102600,52784880,2940,2940,2940,2940,0
|
|
20241125,102500,52784880,2940,2940,2940,2940,213
|
|
20241125,102400,52158660,2940,2940,2940,2940,0
|
|
20241125,102300,52158660,2940,2940,2940,2940,0
|
|
20241125,102200,52158660,2940,2940,2940,2940,0
|
|
20241125,102100,52158660,2940,2940,2940,2940,12
|
|
20241125,102000,52123380,2935,2935,2935,2935,48
|
|
20241125,101900,51982500,2940,2940,2940,2940,0
|
|
20241125,101800,51982500,2940,2950,2950,2940,204
|
|
20241125,101700,51381950,2950,2950,2950,2950,0
|
|
20241125,101600,51381950,2950,2950,2950,2950,45
|
|
20241125,101500,51249200,2950,2950,2950,2950,76
|
|
20241125,101400,51025000,2950,2950,2950,2950,10
|
|
20241125,101300,50995500,2950,2950,2950,2950,1
|
|
20241125,101200,50992550,2940,2940,2945,2940,4079
|
|
20241125,101100,38982470,2945,2945,2945,2945,5
|
|
20241125,101000,38967745,2945,2945,2945,2945,0
|
|
20241125,100900,38967745,2945,2945,2945,2945,0
|
|
20241125,100800,38967745,2945,2945,2945,2945,0
|
|
20241125,100700,38967745,2945,2940,2945,2940,38
|
|
20241125,100600,38855875,2945,2945,2945,2945,55
|
|
20241125,100500,38693900,2945,2945,2945,2945,21
|
|
20241125,100400,38632055,2945,2935,2945,2935,25
|
|
20241125,100300,38558460,2940,2940,2940,2940,3
|
|
20241125,100200,38549640,2940,2935,2940,2935,34
|
|
20241125,100100,38449705,2945,2945,2945,2945,0
|
|
20241125,100000,38449705,2945,2945,2945,2945,0
|
|
20241125,095900,38449705,2945,2945,2945,2945,1500
|
|
20241125,095800,34032205,2935,2935,2935,2935,0
|
|
20241125,095700,34032205,2935,2940,2940,2935,339
|
|
20241125,095600,33035615,2940,2940,2940,2940,0
|
|
20241125,095500,33035615,2940,2940,2940,2940,200
|
|
20241125,095400,32447615,2940,2940,2940,2940,10
|
|
20241125,095300,32418215,2935,2955,2955,2935,40
|
|
20241125,095200,32300615,2955,2955,2955,2955,2
|
|
20241125,095100,32294705,2980,2960,2980,2960,1032
|
|
20241125,095000,29227485,2960,2960,2960,2960,1012
|
|
20241125,094900,26231965,2960,2960,2960,2960,1
|
|
20241125,094800,26229005,2965,2965,2965,2965,112
|
|
20241125,094700,25896925,2965,2965,2965,2965,4
|
|
20241125,094600,25885065,2965,2955,2965,2955,688
|
|
20241125,094500,23848580,2960,2960,2960,2960,0
|
|
20241125,094400,23848580,2960,2960,2960,2960,0
|
|
20241125,094300,23848580,2960,2955,2960,2955,5
|
|
20241125,094200,23833785,2955,2955,2955,2955,29
|
|
20241125,094100,23748090,2955,2955,2955,2955,299
|
|
20241125,094000,22864545,2955,2955,2955,2955,0
|
|
20241125,093900,22864545,2955,2955,2955,2955,39
|
|
20241125,093800,22749300,2955,2955,2955,2955,202
|
|
20241125,093700,22152390,2930,2930,2930,2930,0
|
|
20241125,093600,22152390,2930,2930,2930,2930,922
|
|
20241125,093500,19450930,2925,2955,2955,2925,20
|
|
20241125,093400,19392400,2955,2955,2955,2955,199
|
|
20241125,093300,18804355,2950,2950,2950,2950,206
|
|
20241125,093200,18196655,2950,2950,2950,2950,1
|
|
20241125,093100,18193705,2950,2950,2950,2950,0
|
|
20241125,093000,18193705,2950,2950,2950,2950,0
|
|
20241125,092900,18193705,2950,2945,2950,2945,392
|
|
20241125,092800,17038705,2940,2940,2940,2940,0
|
|
20241125,092700,17038705,2940,2940,2940,2940,0
|
|
20241125,092600,17038705,2940,2945,2945,2940,406
|
|
20241125,092500,15845060,2945,2945,2945,2945,15
|
|
20241125,092400,15800885,2945,2945,2945,2945,0
|
|
20241125,092300,15800885,2945,2945,2945,2945,240
|
|
20241125,092200,15094085,2945,2945,2945,2945,300
|
|
20241125,092100,14210585,2945,2940,2945,2940,1341
|
|
20241125,092000,10261480,2940,2940,2940,2940,842
|
|
20241125,091900,7786000,2940,2940,2940,2940,1
|
|
20241125,091800,7783060,2940,2920,2940,2920,304
|
|
20241125,091700,6889380,2910,2910,2910,2910,0
|
|
20241125,091600,6889380,2910,2910,2910,2910,0
|
|
20241125,091500,6889380,2910,2910,2910,2910,0
|
|
20241125,091400,6889380,2910,2910,2920,2910,662
|
|
20241125,091300,4962950,2910,2910,2910,2910,0
|
|
20241125,091200,4962950,2910,2910,2910,2910,453
|
|
20241125,091100,3644720,2910,2910,2910,2910,24
|
|
20241125,091000,3574880,2900,2900,2900,2900,353
|
|
20241125,090900,2551180,2900,2900,2900,2900,0
|
|
20241125,090800,2551180,2900,2900,2900,2900,57
|
|
20241125,090700,2385880,2900,2880,2900,2880,198
|
|
20241125,090600,1813120,2875,2890,2890,2875,20
|
|
20241125,090500,1755605,2890,2890,2890,2890,161
|
|
20241125,090400,1290315,2890,2890,2890,2890,33
|
|
20241125,090300,1194945,2875,2875,2875,2875,0
|
|
20241125,090200,1194945,2875,2875,2875,2875,20
|
|
20241125,090100,1137445,2875,2875,2875,2875,31
|
|
20241125,090000,1048320,2880,2880,2880,2880,364
|