729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,210600,237655200,3040,3040,3040,3040,10635
|
|
20241126,210500,237655200,3040,3040,3040,3040,0
|
|
20241126,210400,237655200,3040,3040,3040,3040,0
|
|
20241126,210300,237655200,3040,3040,3040,3040,0
|
|
20241126,210200,237655200,3040,3040,3040,3040,0
|
|
20241126,210100,237655200,3040,3040,3040,3040,0
|
|
20241126,210000,237655200,3040,3040,3040,3040,0
|
|
20241126,205900,237655200,3040,3040,3040,3040,0
|
|
20241126,205800,237655200,3040,3040,3040,3040,0
|
|
20241126,205700,237655200,3040,3040,3040,3040,0
|
|
20241126,205600,237655200,3040,3040,3040,3040,0
|
|
20241126,205500,237655200,3040,3040,3040,3040,0
|
|
20241126,205400,237655200,3040,3040,3040,3040,0
|
|
20241126,205300,237655200,3040,3040,3040,3040,0
|
|
20241126,205200,237655200,3040,3040,3040,3040,0
|
|
20241126,205100,237655200,3040,3040,3040,3040,0
|
|
20241126,205000,237655200,3040,3040,3040,3040,0
|
|
20241126,204900,237655200,3040,3040,3040,3040,0
|
|
20241126,204800,237655200,3040,3040,3040,3040,0
|
|
20241126,204700,237655200,3040,3040,3040,3040,0
|
|
20241126,204600,237655200,3040,3040,3040,3040,0
|
|
20241126,204500,237655200,3040,3040,3040,3040,0
|
|
20241126,204400,237655200,3040,3040,3040,3040,0
|
|
20241126,204300,237655200,3040,3040,3040,3040,0
|
|
20241126,204200,237655200,3040,3040,3040,3040,0
|
|
20241126,204100,237655200,3040,3040,3040,3040,0
|
|
20241126,204000,237655200,3040,3040,3040,3040,0
|
|
20241126,203900,237655200,3040,3040,3040,3040,0
|
|
20241126,203800,237655200,3040,3040,3040,3040,0
|
|
20241126,203700,237655200,3040,3040,3040,3040,0
|
|
20241126,203600,237655200,3040,3040,3040,3040,10635
|
|
20241126,203500,237655200,3040,3040,3040,3040,0
|
|
20241126,203400,237655200,3040,3040,3040,3040,0
|
|
20241126,203300,237655200,3040,3040,3040,3040,0
|
|
20241126,203200,237655200,3040,3040,3040,3040,0
|
|
20241126,203100,237655200,3040,3040,3040,3040,0
|
|
20241126,203000,237655200,3040,3040,3040,3040,0
|
|
20241126,202900,237655200,3040,3040,3040,3040,0
|
|
20241126,202800,237655200,3040,3040,3040,3040,0
|
|
20241126,202700,237655200,3040,3040,3040,3040,0
|
|
20241126,202600,237655200,3040,3040,3040,3040,0
|
|
20241126,202500,237655200,3040,3040,3040,3040,0
|
|
20241126,202400,237655200,3040,3040,3040,3040,0
|
|
20241126,202300,237655200,3040,3040,3040,3040,0
|
|
20241126,202200,237655200,3040,3040,3040,3040,0
|
|
20241126,202100,237655200,3040,3040,3040,3040,0
|
|
20241126,202000,237655200,3040,3040,3040,3040,0
|
|
20241126,201900,237655200,3040,3040,3040,3040,0
|
|
20241126,201800,237655200,3040,3040,3040,3040,0
|
|
20241126,201700,237655200,3040,3040,3040,3040,0
|
|
20241126,201600,237655200,3040,3040,3040,3040,0
|
|
20241126,201500,237655200,3040,3040,3040,3040,0
|
|
20241126,201400,237655200,3040,3040,3040,3040,0
|
|
20241126,201300,237655200,3040,3040,3040,3040,0
|
|
20241126,201200,237655200,3040,3040,3040,3040,0
|
|
20241126,201100,237655200,3040,3040,3040,3040,0
|
|
20241126,201000,237655200,3040,3040,3040,3040,0
|
|
20241126,200900,237655200,3040,3040,3040,3040,0
|
|
20241126,200800,237655200,3040,3040,3040,3040,0
|
|
20241126,200700,237655200,3040,3040,3040,3040,0
|
|
20241126,200600,237655200,3040,3040,3040,3040,10635
|
|
20241126,200500,237655200,3040,3040,3040,3040,0
|
|
20241126,200400,237655200,3040,3040,3040,3040,0
|
|
20241126,200300,237655200,3040,3040,3040,3040,0
|
|
20241126,200200,237655200,3040,3040,3040,3040,0
|
|
20241126,200100,237655200,3040,3040,3040,3040,0
|
|
20241126,200000,237655200,3040,3040,3040,3040,0
|
|
20241126,195900,237655200,3040,3040,3040,3040,0
|
|
20241126,195800,237655200,3040,3040,3040,3040,0
|
|
20241126,195700,237655200,3040,3040,3040,3040,0
|
|
20241126,195600,237655200,3040,3040,3040,3040,0
|
|
20241126,195500,237655200,3040,3040,3040,3040,0
|
|
20241126,195400,237655200,3040,3040,3040,3040,0
|
|
20241126,195300,237655200,3040,3040,3040,3040,0
|
|
20241126,195200,237655200,3040,3040,3040,3040,0
|
|
20241126,195100,237655200,3040,3040,3040,3040,0
|
|
20241126,195000,237655200,3040,3040,3040,3040,0
|
|
20241126,194900,237655200,3040,3040,3040,3040,0
|
|
20241126,194800,237655200,3040,3040,3040,3040,0
|
|
20241126,194700,237655200,3040,3040,3040,3040,0
|
|
20241126,194600,237655200,3040,3040,3040,3040,0
|
|
20241126,194500,237655200,3040,3040,3040,3040,0
|
|
20241126,194400,237655200,3040,3040,3040,3040,0
|
|
20241126,194300,237655200,3040,3040,3040,3040,0
|
|
20241126,194200,237655200,3040,3040,3040,3040,0
|
|
20241126,194100,237655200,3040,3040,3040,3040,0
|
|
20241126,194000,237655200,3040,3040,3040,3040,0
|
|
20241126,193900,237655200,3040,3040,3040,3040,0
|
|
20241126,193800,237655200,3040,3040,3040,3040,0
|
|
20241126,193700,237655200,3040,3040,3040,3040,0
|
|
20241126,193600,237655200,3040,3040,3040,3040,10635
|
|
20241126,193500,237655200,3040,3040,3040,3040,0
|
|
20241126,193400,237655200,3040,3040,3040,3040,0
|
|
20241126,193300,237655200,3040,3040,3040,3040,0
|
|
20241126,193200,237655200,3040,3040,3040,3040,0
|
|
20241126,193100,237655200,3040,3040,3040,3040,0
|
|
20241126,193000,237655200,3040,3040,3040,3040,0
|
|
20241126,192900,237655200,3040,3040,3040,3040,0
|
|
20241126,192800,237655200,3040,3040,3040,3040,0
|
|
20241126,192700,237655200,3040,3040,3040,3040,0
|
|
20241126,192600,237655200,3040,3040,3040,3040,0
|
|
20241126,192500,237655200,3040,3040,3040,3040,0
|
|
20241126,192400,237655200,3040,3040,3040,3040,0
|
|
20241126,192300,237655200,3040,3040,3040,3040,0
|
|
20241126,192200,237655200,3040,3040,3040,3040,0
|
|
20241126,192100,237655200,3040,3040,3040,3040,0
|
|
20241126,192000,237655200,3040,3040,3040,3040,0
|
|
20241126,191900,237655200,3040,3040,3040,3040,0
|
|
20241126,191800,237655200,3040,3040,3040,3040,0
|
|
20241126,191700,237655200,3040,3040,3040,3040,0
|
|
20241126,191600,237655200,3040,3040,3040,3040,0
|
|
20241126,191500,237655200,3040,3040,3040,3040,0
|
|
20241126,191400,237655200,3040,3040,3040,3040,0
|
|
20241126,191300,237655200,3040,3040,3040,3040,0
|
|
20241126,191200,237655200,3040,3040,3040,3040,0
|
|
20241126,191100,237655200,3040,3040,3040,3040,0
|
|
20241126,191000,237655200,3040,3040,3040,3040,0
|
|
20241126,190900,237655200,3040,3040,3040,3040,0
|
|
20241126,190800,237655200,3040,3040,3040,3040,0
|
|
20241126,190700,237655200,3040,3040,3040,3040,0
|
|
20241126,190600,237655200,3040,3040,3040,3040,10635
|
|
20241126,190500,237655200,3040,3040,3040,3040,0
|
|
20241126,190400,237655200,3040,3040,3040,3040,0
|
|
20241126,190300,237655200,3040,3040,3040,3040,0
|
|
20241126,190200,237655200,3040,3040,3040,3040,0
|
|
20241126,190100,237655200,3040,3040,3040,3040,0
|
|
20241126,190000,237655200,3040,3040,3040,3040,0
|
|
20241126,185900,237655200,3040,3040,3040,3040,0
|
|
20241126,185800,237655200,3040,3040,3040,3040,0
|
|
20241126,185700,237655200,3040,3040,3040,3040,0
|
|
20241126,185600,237655200,3040,3040,3040,3040,0
|
|
20241126,185500,237655200,3040,3040,3040,3040,0
|
|
20241126,185400,237655200,3040,3040,3040,3040,0
|
|
20241126,185300,237655200,3040,3040,3040,3040,0
|
|
20241126,185200,237655200,3040,3040,3040,3040,0
|
|
20241126,185100,237655200,3040,3040,3040,3040,0
|
|
20241126,185000,237655200,3040,3040,3040,3040,0
|
|
20241126,184900,237655200,3040,3040,3040,3040,0
|
|
20241126,184800,237655200,3040,3040,3040,3040,0
|
|
20241126,184700,237655200,3040,3040,3040,3040,0
|
|
20241126,184600,237655200,3040,3040,3040,3040,0
|
|
20241126,184500,237655200,3040,3040,3040,3040,0
|
|
20241126,184400,237655200,3040,3040,3040,3040,0
|
|
20241126,184300,237655200,3040,3040,3040,3040,0
|
|
20241126,184200,237655200,3040,3040,3040,3040,0
|
|
20241126,184100,237655200,3040,3040,3040,3040,0
|
|
20241126,184000,237655200,3040,3040,3040,3040,0
|
|
20241126,183900,237655200,3040,3040,3040,3040,0
|
|
20241126,183800,237655200,3040,3040,3040,3040,0
|
|
20241126,183700,237655200,3040,3040,3040,3040,0
|
|
20241126,183600,237655200,3040,3040,3040,3040,10635
|
|
20241126,183500,237655200,3040,3040,3040,3040,0
|
|
20241126,183400,237655200,3040,3040,3040,3040,0
|
|
20241126,183300,237655200,3040,3040,3040,3040,0
|
|
20241126,183200,237655200,3040,3040,3040,3040,0
|
|
20241126,183100,237655200,3040,3040,3040,3040,0
|
|
20241126,183000,237655200,3040,3040,3040,3040,0
|
|
20241126,182900,237655200,3040,3040,3040,3040,0
|
|
20241126,182800,237655200,3040,3040,3040,3040,0
|
|
20241126,182700,237655200,3040,3040,3040,3040,0
|
|
20241126,182600,237655200,3040,3040,3040,3040,0
|
|
20241126,182500,237655200,3040,3040,3040,3040,0
|
|
20241126,182400,237655200,3040,3040,3040,3040,0
|
|
20241126,182300,237655200,3040,3040,3040,3040,0
|
|
20241126,182200,237655200,3040,3040,3040,3040,0
|
|
20241126,182100,237655200,3040,3040,3040,3040,0
|
|
20241126,182000,237655200,3040,3040,3040,3040,0
|
|
20241126,181900,237655200,3040,3040,3040,3040,0
|
|
20241126,181800,237655200,3040,3040,3040,3040,0
|
|
20241126,181700,237655200,3040,3040,3040,3040,0
|
|
20241126,181600,237655200,3040,3040,3040,3040,0
|
|
20241126,181500,237655200,3040,3040,3040,3040,0
|
|
20241126,181400,237655200,3040,3040,3040,3040,0
|
|
20241126,181300,237655200,3040,3040,3040,3040,0
|
|
20241126,181200,237655200,3040,3040,3040,3040,0
|
|
20241126,181100,237655200,3040,3040,3040,3040,0
|
|
20241126,181000,237655200,3040,3040,3040,3040,0
|
|
20241126,180900,237655200,3040,3040,3040,3040,0
|
|
20241126,180800,237655200,3040,3040,3040,3040,0
|
|
20241126,180700,237655200,3040,3040,3040,3040,0
|
|
20241126,180600,237655200,3040,3040,3040,3040,10635
|
|
20241126,180500,237655200,3040,3040,3040,3040,0
|
|
20241126,180400,237655200,3040,3040,3040,3040,0
|
|
20241126,180300,237655200,3040,3040,3040,3040,0
|
|
20241126,180200,237655200,3040,3040,3040,3040,0
|
|
20241126,180100,237655200,3040,3040,3040,3040,0
|
|
20241126,180000,237655200,3040,3040,3040,3040,0
|
|
20241126,175900,237655200,3040,3040,3040,3040,0
|
|
20241126,175800,237655200,3040,3040,3040,3040,0
|
|
20241126,175700,237655200,3040,3040,3040,3040,0
|
|
20241126,175600,237655200,3040,3040,3040,3040,0
|
|
20241126,175500,237655200,3040,3040,3040,3040,0
|
|
20241126,175400,237655200,3040,3040,3040,3040,0
|
|
20241126,175300,237655200,3040,3040,3040,3040,0
|
|
20241126,175200,237655200,3040,3040,3040,3040,0
|
|
20241126,175100,237655200,3040,3040,3040,3040,0
|
|
20241126,175000,237655200,3040,3040,3040,3040,0
|
|
20241126,174900,237655200,3040,3040,3040,3040,0
|
|
20241126,174800,237655200,3040,3040,3040,3040,0
|
|
20241126,174700,237655200,3040,3040,3040,3040,0
|
|
20241126,174600,237655200,3040,3040,3040,3040,0
|
|
20241126,174500,237655200,3040,3040,3040,3040,0
|
|
20241126,174400,237655200,3040,3040,3040,3040,0
|
|
20241126,174300,237655200,3040,3040,3040,3040,0
|
|
20241126,174200,237655200,3040,3040,3040,3040,0
|
|
20241126,174100,237655200,3040,3040,3040,3040,0
|
|
20241126,174000,237655200,3040,3040,3040,3040,0
|
|
20241126,173900,237655200,3040,3040,3040,3040,0
|
|
20241126,173800,237655200,3040,3040,3040,3040,0
|
|
20241126,173700,237655200,3040,3040,3040,3040,0
|
|
20241126,173600,237655200,3040,3040,3040,3040,10635
|
|
20241126,173500,237655200,3040,3040,3040,3040,0
|
|
20241126,173400,237655200,3040,3040,3040,3040,0
|
|
20241126,173300,237655200,3040,3040,3040,3040,0
|
|
20241126,173200,237655200,3040,3040,3040,3040,0
|
|
20241126,173100,237655200,3040,3040,3040,3040,0
|
|
20241126,173000,237655200,3040,3040,3040,3040,0
|
|
20241126,172900,237655200,3040,3040,3040,3040,0
|
|
20241126,172800,237655200,3040,3040,3040,3040,0
|
|
20241126,172700,237655200,3040,3040,3040,3040,0
|
|
20241126,172600,237655200,3040,3040,3040,3040,0
|
|
20241126,172500,237655200,3040,3040,3040,3040,0
|
|
20241126,172400,237655200,3040,3040,3040,3040,0
|
|
20241126,172300,237655200,3040,3040,3040,3040,0
|
|
20241126,172200,237655200,3040,3040,3040,3040,0
|
|
20241126,172100,237655200,3040,3040,3040,3040,0
|
|
20241126,172000,237655200,3040,3040,3040,3040,0
|
|
20241126,171900,237655200,3040,3040,3040,3040,0
|
|
20241126,171800,237655200,3040,3040,3040,3040,0
|
|
20241126,171700,237655200,3040,3040,3040,3040,0
|
|
20241126,171600,237655200,3040,3040,3040,3040,0
|
|
20241126,171500,237655200,3040,3040,3040,3040,0
|
|
20241126,171400,237655200,3040,3040,3040,3040,0
|
|
20241126,171300,237655200,3040,3040,3040,3040,0
|
|
20241126,171200,237655200,3040,3040,3040,3040,0
|
|
20241126,171100,237655200,3040,3040,3040,3040,0
|
|
20241126,171000,237655200,3040,3040,3040,3040,0
|
|
20241126,170900,237655200,3040,3040,3040,3040,0
|
|
20241126,170800,237655200,3040,3040,3040,3040,0
|
|
20241126,170700,237655200,3040,3040,3040,3040,0
|
|
20241126,170600,237655200,3040,3040,3040,3040,10635
|
|
20241126,170500,237655200,3040,3040,3040,3040,0
|
|
20241126,170400,237655200,3040,3040,3040,3040,0
|
|
20241126,170300,237655200,3040,3040,3040,3040,0
|
|
20241126,170200,237655200,3040,3040,3040,3040,0
|
|
20241126,170100,237655200,3040,3040,3040,3040,0
|
|
20241126,170000,237655200,3040,3040,3040,3040,0
|
|
20241126,165900,237655200,3040,3040,3040,3040,0
|
|
20241126,165800,237655200,3040,3040,3040,3040,0
|
|
20241126,165700,237655200,3040,3040,3040,3040,0
|
|
20241126,165600,237655200,3040,3040,3040,3040,0
|
|
20241126,165500,237655200,3040,3040,3040,3040,0
|
|
20241126,165400,237655200,3040,3040,3040,3040,0
|
|
20241126,165300,237655200,3040,3040,3040,3040,0
|
|
20241126,165200,237655200,3040,3040,3040,3040,0
|
|
20241126,165100,237655200,3040,3040,3040,3040,0
|
|
20241126,165000,237655200,3040,3040,3040,3040,0
|
|
20241126,164900,237655200,3040,3040,3040,3040,0
|
|
20241126,164800,237655200,3040,3040,3040,3040,0
|
|
20241126,164700,237655200,3040,3040,3040,3040,0
|
|
20241126,164600,237655200,3040,3040,3040,3040,0
|
|
20241126,164500,237655200,3040,3040,3040,3040,0
|
|
20241126,164400,237655200,3040,3040,3040,3040,0
|
|
20241126,164300,237655200,3040,3040,3040,3040,0
|
|
20241126,164200,237655200,3040,3040,3040,3040,0
|
|
20241126,164100,237655200,3040,3040,3040,3040,0
|
|
20241126,164000,237655200,3040,3040,3040,3040,0
|
|
20241126,163900,237655200,3040,3040,3040,3040,0
|
|
20241126,163800,237655200,3040,3040,3040,3040,0
|
|
20241126,163700,237655200,3040,3040,3040,3040,0
|
|
20241126,163600,237655200,3040,3040,3040,3040,10635
|
|
20241126,163500,237655200,3040,3040,3040,3040,0
|
|
20241126,163400,237655200,3040,3040,3040,3040,0
|
|
20241126,163300,237655200,3040,3040,3040,3040,0
|
|
20241126,163200,237655200,3040,3040,3040,3040,0
|
|
20241126,163100,237655200,3040,3040,3040,3040,0
|
|
20241126,163000,237655200,3040,3040,3040,3040,0
|
|
20241126,162900,237655200,3040,3040,3040,3040,0
|
|
20241126,162800,237655200,3040,3040,3040,3040,0
|
|
20241126,162700,237655200,3040,3040,3040,3040,0
|
|
20241126,162600,237655200,3040,3040,3040,3040,0
|
|
20241126,162500,237655200,3040,3040,3040,3040,0
|
|
20241126,162400,237655200,3040,3040,3040,3040,0
|
|
20241126,162300,237655200,3040,3040,3040,3040,0
|
|
20241126,162200,237655200,3040,3040,3040,3040,0
|
|
20241126,162100,237655200,3040,3040,3040,3040,0
|
|
20241126,162000,237655200,3040,3040,3040,3040,0
|
|
20241126,161900,237655200,3040,3040,3040,3040,0
|
|
20241126,161800,237655200,3040,3040,3040,3040,0
|
|
20241126,161700,237655200,3040,3040,3040,3040,0
|
|
20241126,161600,237655200,3040,3040,3040,3040,0
|
|
20241126,161500,237655200,3040,3040,3040,3040,0
|
|
20241126,161400,237655200,3040,3040,3040,3040,0
|
|
20241126,161300,237655200,3040,3040,3040,3040,0
|
|
20241126,161200,237655200,3040,3040,3040,3040,0
|
|
20241126,161100,237655200,3040,3040,3040,3040,0
|
|
20241126,161000,237655200,3040,3040,3040,3040,0
|
|
20241126,160900,237655200,3040,3040,3040,3040,0
|
|
20241126,160800,237655200,3040,3040,3040,3040,0
|
|
20241126,160700,237655200,3040,3040,3040,3040,0
|
|
20241126,160600,237655200,3040,3040,3040,3040,10635
|
|
20241126,160500,237655200,3040,3040,3040,3040,0
|
|
20241126,160400,237655200,3040,3040,3040,3040,0
|
|
20241126,160300,237655200,3040,3040,3040,3040,0
|
|
20241126,160200,237655200,3040,3040,3040,3040,0
|
|
20241126,160100,237655200,3040,3040,3040,3040,0
|
|
20241126,160000,237655200,3040,3040,3040,3040,0
|
|
20241126,155900,237655200,3040,3040,3040,3040,0
|
|
20241126,155800,237655200,3040,3040,3040,3040,0
|
|
20241126,155700,237655200,3040,3040,3040,3040,0
|
|
20241126,155600,237655200,3040,3040,3040,3040,0
|
|
20241126,155500,237655200,3040,3040,3040,3040,0
|
|
20241126,155400,237655200,3040,3040,3040,3040,0
|
|
20241126,155300,237655200,3040,3040,3040,3040,0
|
|
20241126,155200,237655200,3040,3040,3040,3040,0
|
|
20241126,155100,237655200,3040,3040,3040,3040,0
|
|
20241126,155000,237655200,3040,3040,3040,3040,0
|
|
20241126,154900,237655200,3040,3040,3040,3040,0
|
|
20241126,154800,237655200,3040,3040,3040,3040,0
|
|
20241126,154700,237655200,3040,3040,3040,3040,0
|
|
20241126,154600,237655200,3040,3040,3040,3040,0
|
|
20241126,154500,237655200,3040,3040,3040,3040,0
|
|
20241126,154400,237655200,3040,3040,3040,3040,0
|
|
20241126,154300,237655200,3040,3040,3040,3040,0
|
|
20241126,154200,237655200,3040,3040,3040,3040,0
|
|
20241126,154100,237655200,3040,3040,3040,3040,0
|
|
20241126,154000,237655200,3040,3040,3040,3040,0
|
|
20241126,153900,237655200,3040,3040,3040,3040,0
|
|
20241126,153800,237655200,3040,3040,3040,3040,0
|
|
20241126,153700,237655200,3040,3040,3040,3040,0
|
|
20241126,153600,237655200,3040,3040,3040,3040,10635
|
|
20241126,153500,237655200,3040,3040,3040,3040,0
|
|
20241126,153400,237655200,3040,3040,3040,3040,0
|
|
20241126,153300,237655200,3040,3040,3040,3040,0
|
|
20241126,153200,237655200,3040,3040,3040,3040,0
|
|
20241126,153100,237655200,3040,3040,3040,3040,0
|
|
20241126,153000,237655200,3040,3040,3040,3040,10635
|
|
20241126,152900,205324800,3005,3005,3005,3005,0
|
|
20241126,152800,205324800,3005,3005,3005,3005,0
|
|
20241126,152700,205324800,3005,3005,3005,3005,0
|
|
20241126,152600,205324800,3005,3005,3005,3005,0
|
|
20241126,152500,205324800,3005,3005,3005,3005,0
|
|
20241126,152400,205324800,3005,3005,3005,3005,0
|
|
20241126,152300,205324800,3005,3005,3005,3005,0
|
|
20241126,152200,205324800,3005,3005,3005,3005,0
|
|
20241126,152100,205324800,3005,3005,3005,3005,0
|
|
20241126,152000,205324800,3005,3005,3005,3005,0
|
|
20241126,151900,205324800,3005,3020,3020,3000,5994
|
|
20241126,151800,187319490,3020,3030,3030,3020,322
|
|
20241126,151700,186344810,3040,3030,3040,3030,36
|
|
20241126,151600,186235720,3030,3030,3030,3030,0
|
|
20241126,151500,186235720,3030,3030,3030,3030,15
|
|
20241126,151400,186190270,3040,3030,3040,3030,4
|
|
20241126,151300,186178140,3035,3040,3040,3035,327
|
|
20241126,151200,185184065,3040,3040,3040,3040,0
|
|
20241126,151100,185184065,3040,3030,3040,3030,718
|
|
20241126,151000,183005245,3030,3030,3030,3030,110
|
|
20241126,150900,182671945,3030,3030,3030,3030,60
|
|
20241126,150800,182490145,3025,3025,3025,3025,0
|
|
20241126,150700,182490145,3025,3025,3025,3025,100
|
|
20241126,150600,182187645,3015,3015,3015,3015,0
|
|
20241126,150500,182187645,3015,3015,3015,3015,0
|
|
20241126,150400,182187645,3015,3015,3015,3015,100
|
|
20241126,150300,181886145,3040,3040,3040,3040,2000
|
|
20241126,150200,175806145,3040,3040,3040,3040,0
|
|
20241126,150100,175806145,3040,3035,3040,3035,1004
|
|
20241126,150000,172753990,3040,3040,3040,3040,130
|
|
20241126,145900,172358790,3040,3040,3040,3040,0
|
|
20241126,145800,172358790,3040,3040,3040,3040,0
|
|
20241126,145700,172358790,3040,3040,3040,3040,0
|
|
20241126,145600,172358790,3040,3040,3040,3040,0
|
|
20241126,145500,172358790,3040,3040,3040,3040,0
|
|
20241126,145400,172358790,3040,3040,3040,3040,4
|
|
20241126,145300,172346630,3040,3040,3040,3040,0
|
|
20241126,145200,172346630,3040,3040,3040,3040,0
|
|
20241126,145100,172346630,3040,3040,3040,3040,0
|
|
20241126,145000,172346630,3040,3040,3040,3040,0
|
|
20241126,144900,172346630,3040,3040,3040,3040,605
|
|
20241126,144800,170507430,3040,3040,3040,3040,0
|
|
20241126,144700,170507430,3040,3030,3040,3030,816
|
|
20241126,144600,168029970,3010,3030,3030,3010,7
|
|
20241126,144500,168008830,3030,3030,3030,3030,0
|
|
20241126,144400,168008830,3030,3030,3030,3030,2
|
|
20241126,144300,168002770,3030,3030,3030,3030,3
|
|
20241126,144200,167993680,3030,3030,3030,3030,0
|
|
20241126,144100,167993680,3030,3030,3030,3030,474
|
|
20241126,144000,166557460,3030,3045,3045,3030,3
|
|
20241126,143900,166548355,3030,3045,3045,3030,1027
|
|
20241126,143800,163436395,3045,3040,3045,3040,91
|
|
20241126,143700,163159315,3040,3040,3045,3025,1198
|
|
20241126,143600,159516955,3035,3010,3035,3010,7262
|
|
20241126,143500,137536020,3000,3000,3000,3000,0
|
|
20241126,143400,137536020,3000,3005,3005,3000,108
|
|
20241126,143300,137212015,3005,3005,3005,3005,0
|
|
20241126,143200,137212015,3005,3005,3005,3005,218
|
|
20241126,143100,136556925,3005,3005,3005,3005,0
|
|
20241126,143000,136556925,3005,3005,3005,3005,0
|
|
20241126,142900,136556925,3005,3005,3005,3005,0
|
|
20241126,142800,136556925,3005,3005,3005,3005,0
|
|
20241126,142700,136556925,3005,3000,3005,3000,1162
|
|
20241126,142600,133070175,2990,2990,2990,2990,0
|
|
20241126,142500,133070175,2990,2990,2990,2990,0
|
|
20241126,142400,133070175,2990,2990,2990,2990,0
|
|
20241126,142300,133070175,2990,2990,2990,2990,0
|
|
20241126,142200,133070175,2990,2990,2990,2990,100
|
|
20241126,142100,132771175,2990,2990,2990,2990,0
|
|
20241126,142000,132771175,2990,2990,2990,2990,0
|
|
20241126,141900,132771175,2990,2990,2990,2990,0
|
|
20241126,141800,132771175,2990,2990,2990,2990,881
|
|
20241126,141700,130136985,2990,2990,2990,2990,0
|
|
20241126,141600,130136985,2990,2990,2990,2990,1
|
|
20241126,141500,130133995,3000,3000,3000,3000,0
|
|
20241126,141400,130133995,3000,3000,3000,3000,0
|
|
20241126,141300,130133995,3000,3000,3000,3000,10
|
|
20241126,141200,130103995,2990,2990,2990,2990,0
|
|
20241126,141100,130103995,2990,2990,2990,2990,0
|
|
20241126,141000,130103995,2990,2990,2990,2990,0
|
|
20241126,140900,130103995,2990,2990,2990,2990,0
|
|
20241126,140800,130103995,2990,2990,2990,2990,1
|
|
20241126,140700,130101005,3010,3010,3010,3010,2
|
|
20241126,140600,130094985,3010,3010,3010,3010,0
|
|
20241126,140500,130094985,3010,3010,3010,3010,40
|
|
20241126,140400,129974585,3010,3010,3010,3010,10
|
|
20241126,140300,129944485,3010,3010,3010,3010,0
|
|
20241126,140200,129944485,3010,3010,3010,3010,0
|
|
20241126,140100,129944485,3010,3010,3010,3010,0
|
|
20241126,140000,129944485,3010,3010,3010,3010,100
|
|
20241126,135900,129643485,3010,3010,3010,3010,6
|
|
20241126,135800,129625425,3010,3010,3010,3010,0
|
|
20241126,135700,129625425,3010,3010,3010,3010,0
|
|
20241126,135600,129625425,3010,3010,3010,3010,0
|
|
20241126,135500,129625425,3010,3010,3010,3010,502
|
|
20241126,135400,128114405,3010,3010,3010,3010,0
|
|
20241126,135300,128114405,3010,3005,3010,3005,55
|
|
20241126,135200,127948960,2990,2990,2990,2990,0
|
|
20241126,135100,127948960,2990,2990,2990,2990,0
|
|
20241126,135000,127948960,2990,2990,2990,2990,0
|
|
20241126,134900,127948960,2990,2990,2990,2990,0
|
|
20241126,134800,127948960,2990,2990,2990,2990,0
|
|
20241126,134700,127948960,2990,2990,2990,2990,0
|
|
20241126,134600,127948960,2990,2990,2990,2990,0
|
|
20241126,134500,127948960,2990,2990,2990,2990,0
|
|
20241126,134400,127948960,2990,2990,2990,2990,0
|
|
20241126,134300,127948960,2990,2995,2995,2990,577
|
|
20241126,134200,126223715,2995,2995,2995,2995,103
|
|
20241126,134100,125915230,2990,2990,2990,2990,0
|
|
20241126,134000,125915230,2990,2990,2990,2990,0
|
|
20241126,133900,125915230,2990,2990,2990,2990,0
|
|
20241126,133800,125915230,2990,2990,2990,2990,0
|
|
20241126,133700,125915230,2990,2990,2990,2990,0
|
|
20241126,133600,125915230,2990,2990,2990,2990,74
|
|
20241126,133500,125693970,2995,2995,2995,2995,0
|
|
20241126,133400,125693970,2995,2995,2995,2995,0
|
|
20241126,133300,125693970,2995,2995,2995,2995,0
|
|
20241126,133200,125693970,2995,2995,2995,2995,0
|
|
20241126,133100,125693970,2995,2995,2995,2995,1
|
|
20241126,133000,125690975,2985,2985,2985,2985,0
|
|
20241126,132900,125690975,2985,2985,2985,2985,0
|
|
20241126,132800,125690975,2985,2985,2985,2985,0
|
|
20241126,132700,125690975,2985,2985,2985,2985,0
|
|
20241126,132600,125690975,2985,2985,2985,2985,48
|
|
20241126,132500,125547695,2985,2985,2985,2985,0
|
|
20241126,132400,125547695,2985,2985,2985,2985,0
|
|
20241126,132300,125547695,2985,2985,2985,2985,152
|
|
20241126,132200,125093975,2985,2985,2985,2985,388
|
|
20241126,132100,123935795,2985,2980,2985,2980,661
|
|
20241126,132000,121963425,2980,2980,2980,2980,0
|
|
20241126,131900,121963425,2980,2980,2980,2980,40
|
|
20241126,131800,121844225,2975,2975,2975,2975,583
|
|
20241126,131700,120109800,2975,2975,2975,2975,0
|
|
20241126,131600,120109800,2975,2975,2975,2975,0
|
|
20241126,131500,120109800,2975,2975,2975,2975,0
|
|
20241126,131400,120109800,2975,2975,2975,2975,0
|
|
20241126,131300,120109800,2975,2980,2980,2975,11
|
|
20241126,131200,120077035,2980,2980,2980,2980,0
|
|
20241126,131100,120077035,2980,2980,2980,2980,0
|
|
20241126,131000,120077035,2980,2980,2980,2980,0
|
|
20241126,130900,120077035,2980,2980,2980,2980,30
|
|
20241126,130800,119987635,2975,2975,2975,2975,0
|
|
20241126,130700,119987635,2975,2975,2975,2975,0
|
|
20241126,130600,119987635,2975,2975,2975,2975,0
|
|
20241126,130500,119987635,2975,2975,2975,2975,0
|
|
20241126,130400,119987635,2975,2975,2975,2975,0
|
|
20241126,130300,119987635,2975,2975,2975,2975,0
|
|
20241126,130200,119987635,2975,2980,2980,2975,6
|
|
20241126,130100,119969770,2980,2980,2980,2980,30
|
|
20241126,130000,119880370,2980,2980,2980,2980,0
|
|
20241126,125900,119880370,2980,2980,2980,2980,0
|
|
20241126,125800,119880370,2980,2980,2980,2980,0
|
|
20241126,125700,119880370,2980,2980,2980,2980,0
|
|
20241126,125600,119880370,2980,2980,2980,2980,0
|
|
20241126,125500,119880370,2980,2980,2980,2980,0
|
|
20241126,125400,119880370,2980,2980,2980,2980,0
|
|
20241126,125300,119880370,2980,2980,2980,2980,0
|
|
20241126,125200,119880370,2980,2980,2980,2980,0
|
|
20241126,125100,119880370,2980,2980,2980,2980,0
|
|
20241126,125000,119880370,2980,2980,2980,2980,0
|
|
20241126,124900,119880370,2980,2980,2980,2980,0
|
|
20241126,124800,119880370,2980,2980,2980,2980,0
|
|
20241126,124700,119880370,2980,2980,2980,2980,0
|
|
20241126,124600,119880370,2980,2980,2980,2980,0
|
|
20241126,124500,119880370,2980,2980,2980,2980,0
|
|
20241126,124400,119880370,2980,2980,2980,2980,0
|
|
20241126,124300,119880370,2980,2980,2980,2980,0
|
|
20241126,124200,119880370,2980,2980,2980,2980,0
|
|
20241126,124100,119880370,2980,2980,2980,2980,977
|
|
20241126,124000,116968910,2985,2985,2985,2985,0
|
|
20241126,123900,116968910,2985,2985,2985,2985,0
|
|
20241126,123800,116968910,2985,2985,2985,2985,0
|
|
20241126,123700,116968910,2985,2985,2985,2985,0
|
|
20241126,123600,116968910,2985,2985,2985,2985,0
|
|
20241126,123500,116968910,2985,2985,2985,2985,0
|
|
20241126,123400,116968910,2985,2985,2985,2985,250
|
|
20241126,123300,116222660,2985,2985,2985,2985,30
|
|
20241126,123200,116133110,2985,2985,2985,2985,0
|
|
20241126,123100,116133110,2985,2985,2985,2985,30
|
|
20241126,123000,116043560,2985,2985,2985,2985,0
|
|
20241126,122900,116043560,2985,2985,2985,2985,0
|
|
20241126,122800,116043560,2985,2985,2985,2985,0
|
|
20241126,122700,116043560,2985,2985,2985,2985,0
|
|
20241126,122600,116043560,2985,2985,2985,2985,0
|
|
20241126,122500,116043560,2985,2985,2985,2985,0
|
|
20241126,122400,116043560,2985,2985,2985,2985,0
|
|
20241126,122300,116043560,2985,2985,2985,2985,1
|
|
20241126,122200,116040575,2985,2985,2985,2985,0
|
|
20241126,122100,116040575,2985,2985,2985,2985,0
|
|
20241126,122000,116040575,2985,2985,2985,2985,54
|
|
20241126,121900,115879385,2985,2985,2985,2985,100
|
|
20241126,121800,115580885,2985,2985,2985,2985,0
|
|
20241126,121700,115580885,2985,2985,2985,2985,0
|
|
20241126,121600,115580885,2985,2985,2985,2985,96
|
|
20241126,121500,115294325,2985,2985,2985,2985,0
|
|
20241126,121400,115294325,2985,2985,2985,2985,0
|
|
20241126,121300,115294325,2985,2985,2985,2985,100
|
|
20241126,121200,114995825,2995,2995,2995,2995,59
|
|
20241126,121100,114819120,2995,2995,2995,2995,0
|
|
20241126,121000,114819120,2995,2995,2995,2995,0
|
|
20241126,120900,114819120,2995,2995,2995,2995,0
|
|
20241126,120800,114819120,2995,2995,2995,2995,0
|
|
20241126,120700,114819120,2995,2995,2995,2995,0
|
|
20241126,120600,114819120,2995,2995,2995,2995,0
|
|
20241126,120500,114819120,2995,2995,2995,2995,0
|
|
20241126,120400,114819120,2995,2995,2995,2995,0
|
|
20241126,120300,114819120,2995,2995,2995,2995,0
|
|
20241126,120200,114819120,2995,2995,2995,2995,0
|
|
20241126,120100,114819120,2995,2995,2995,2995,13
|
|
20241126,120000,114780185,2995,2995,2995,2995,0
|
|
20241126,115900,114780185,2995,2995,2995,2995,10
|
|
20241126,115800,114750235,2995,2995,2995,2995,20
|
|
20241126,115700,114690335,2995,2995,2995,2995,0
|
|
20241126,115600,114690335,2995,2995,2995,2995,21
|
|
20241126,115500,114627440,3000,3000,3000,3000,0
|
|
20241126,115400,114627440,3000,3000,3000,3000,0
|
|
20241126,115300,114627440,3000,3000,3000,3000,0
|
|
20241126,115200,114627440,3000,3000,3000,3000,0
|
|
20241126,115100,114627440,3000,3000,3000,3000,0
|
|
20241126,115000,114627440,3000,3000,3000,3000,0
|
|
20241126,114900,114627440,3000,3000,3000,3000,0
|
|
20241126,114800,114627440,3000,3000,3000,3000,0
|
|
20241126,114700,114627440,3000,3000,3000,3000,0
|
|
20241126,114600,114627440,3000,3000,3000,3000,0
|
|
20241126,114500,114627440,3000,3000,3000,3000,0
|
|
20241126,114400,114627440,3000,3000,3000,3000,0
|
|
20241126,114300,114627440,3000,3000,3000,3000,239
|
|
20241126,114200,113910440,3000,3000,3000,3000,2
|
|
20241126,114100,113904440,3000,3000,3000,3000,0
|
|
20241126,114000,113904440,3000,3000,3000,3000,0
|
|
20241126,113900,113904440,3000,3000,3000,3000,31
|
|
20241126,113800,113811440,3010,3005,3010,3005,2
|
|
20241126,113700,113805425,3000,3000,3000,3000,40
|
|
20241126,113600,113685425,3000,3000,3000,3000,2
|
|
20241126,113500,113679425,3000,3000,3000,3000,0
|
|
20241126,113400,113679425,3000,3000,3000,3000,27
|
|
20241126,113300,113598425,3000,3000,3000,3000,0
|
|
20241126,113200,113598425,3000,3000,3000,3000,1
|
|
20241126,113100,113595425,3000,3000,3000,3000,391
|
|
20241126,113000,112422425,3010,3010,3010,3010,0
|
|
20241126,112900,112422425,3010,3010,3010,3010,0
|
|
20241126,112800,112422425,3010,3010,3010,3010,1
|
|
20241126,112700,112419415,3000,3000,3005,3000,1118
|
|
20241126,112600,109064245,3000,3000,3000,3000,0
|
|
20241126,112500,109064245,3000,3000,3000,3000,0
|
|
20241126,112400,109064245,3000,3000,3000,3000,0
|
|
20241126,112300,109064245,3000,3000,3000,3000,0
|
|
20241126,112200,109064245,3000,3000,3000,3000,0
|
|
20241126,112100,109064245,3000,3000,3000,3000,449
|
|
20241126,112000,107717245,2985,2985,2985,2985,56
|
|
20241126,111900,107550085,3000,3000,3000,3000,0
|
|
20241126,111800,107550085,3000,3000,3000,3000,0
|
|
20241126,111700,107550085,3000,3000,3000,3000,0
|
|
20241126,111600,107550085,3000,3000,3000,3000,0
|
|
20241126,111500,107550085,3000,2995,3000,2995,126
|
|
20241126,111400,107172710,2995,2995,2995,2995,1
|
|
20241126,111300,107169715,2990,2985,2990,2985,517
|
|
20241126,111200,105625020,2980,2980,2980,2980,115
|
|
20241126,111100,105282320,2980,2980,2980,2980,20
|
|
20241126,111000,105222720,2985,2985,2985,2985,1
|
|
20241126,110900,105219735,2980,2980,2980,2980,0
|
|
20241126,110800,105219735,2980,2980,2980,2980,0
|
|
20241126,110700,105219735,2980,2980,2980,2980,345
|
|
20241126,110600,104191635,2985,2985,2985,2985,0
|
|
20241126,110500,104191635,2985,2985,2985,2985,0
|
|
20241126,110400,104191635,2985,2985,2985,2985,8
|
|
20241126,110300,104167755,2960,2960,2960,2960,0
|
|
20241126,110200,104167755,2960,2975,2975,2960,685
|
|
20241126,110100,102135230,2985,2975,2985,2965,1101
|
|
20241126,110000,98855745,2975,2975,2975,2975,0
|
|
20241126,105900,98855745,2975,2975,2975,2975,251
|
|
20241126,105800,98109020,2975,2975,2975,2975,0
|
|
20241126,105700,98109020,2975,2975,2975,2975,61
|
|
20241126,105600,97927545,2975,2975,2975,2975,1
|
|
20241126,105500,97924570,2965,2965,2965,2965,0
|
|
20241126,105400,97924570,2965,2965,2965,2965,0
|
|
20241126,105300,97924570,2965,2965,2965,2965,0
|
|
20241126,105200,97924570,2965,2965,2965,2965,54
|
|
20241126,105100,97764460,2965,2965,2965,2965,0
|
|
20241126,105000,97764460,2965,2965,2965,2965,1
|
|
20241126,104900,97761495,2965,2965,2965,2965,298
|
|
20241126,104800,96877925,2965,2970,2970,2965,10
|
|
20241126,104700,96848255,2965,2965,2965,2965,0
|
|
20241126,104600,96848255,2965,2965,2965,2965,0
|
|
20241126,104500,96848255,2965,2965,2965,2965,0
|
|
20241126,104400,96848255,2965,2965,2965,2965,0
|
|
20241126,104300,96848255,2965,2965,2965,2965,0
|
|
20241126,104200,96848255,2965,2965,2965,2965,0
|
|
20241126,104100,96848255,2965,2965,2965,2965,0
|
|
20241126,104000,96848255,2965,2965,2965,2965,0
|
|
20241126,103900,96848255,2965,2965,2965,2965,0
|
|
20241126,103800,96848255,2965,2965,2965,2965,0
|
|
20241126,103700,96848255,2965,2965,2965,2965,0
|
|
20241126,103600,96848255,2965,2965,2965,2965,63
|
|
20241126,103500,96661460,2965,2965,2965,2965,38
|
|
20241126,103400,96548790,2965,2965,2965,2965,43
|
|
20241126,103300,96421295,2975,2975,2975,2975,0
|
|
20241126,103200,96421295,2975,2975,2975,2975,0
|
|
20241126,103100,96421295,2975,2970,2975,2970,5
|
|
20241126,103000,96406425,2970,2970,2970,2970,0
|
|
20241126,102900,96406425,2970,2965,2970,2965,2
|
|
20241126,102800,96400490,2960,2960,2960,2960,2
|
|
20241126,102700,96394570,2960,2960,2960,2960,2
|
|
20241126,102600,96388650,2960,2960,2960,2960,0
|
|
20241126,102500,96388650,2960,2960,2960,2960,0
|
|
20241126,102400,96388650,2960,2960,2960,2960,1
|
|
20241126,102300,96385690,2955,2955,2955,2955,4
|
|
20241126,102200,96373870,2955,2955,2955,2955,0
|
|
20241126,102100,96373870,2955,2955,2955,2955,36
|
|
20241126,102000,96267490,2955,2980,2980,2955,288
|
|
20241126,101900,95416380,2980,2980,2980,2980,0
|
|
20241126,101800,95416380,2980,2980,2980,2980,10
|
|
20241126,101700,95386580,2980,2980,2980,2980,0
|
|
20241126,101600,95386580,2980,2980,2980,2980,0
|
|
20241126,101500,95386580,2980,2980,2980,2980,0
|
|
20241126,101400,95386580,2980,2980,2980,2980,1
|
|
20241126,101300,95383600,2980,2980,2980,2980,1
|
|
20241126,101200,95380620,2950,2950,2950,2950,0
|
|
20241126,101100,95380620,2950,2950,2950,2950,0
|
|
20241126,101000,95380620,2950,2955,2955,2950,446
|
|
20241126,100900,94064365,2945,2945,2945,2945,0
|
|
20241126,100800,94064365,2945,2945,2945,2945,0
|
|
20241126,100700,94064365,2945,2980,2980,2945,56
|
|
20241126,100600,93897555,2980,2980,2980,2980,0
|
|
20241126,100500,93897555,2980,2980,2980,2980,131
|
|
20241126,100400,93507175,2980,2980,2980,2980,0
|
|
20241126,100300,93507175,2980,2980,2980,2980,18
|
|
20241126,100200,93453535,2980,2980,2980,2980,197
|
|
20241126,100100,92866475,2985,2985,2985,2985,0
|
|
20241126,100000,92866475,2985,2985,2985,2985,0
|
|
20241126,095900,92866475,2985,2985,2985,2985,0
|
|
20241126,095800,92866475,2985,2980,2985,2980,4
|
|
20241126,095700,92854550,2940,2940,2940,2915,1093
|
|
20241126,095600,89656225,2960,2955,2960,2935,643
|
|
20241126,095500,87760015,2965,2970,2970,2950,3192
|
|
20241126,095400,78339625,2970,2965,2970,2965,145
|
|
20241126,095300,77909200,2965,2970,2970,2965,183
|
|
20241126,095200,77366235,2970,2975,2975,2970,1868
|
|
20241126,095100,71816065,2975,2975,2975,2975,0
|
|
20241126,095000,71816065,2975,2975,2975,2975,55
|
|
20241126,094900,71652440,3000,3000,3000,3000,0
|
|
20241126,094800,71652440,3000,3000,3000,3000,0
|
|
20241126,094700,71652440,3000,2995,3000,2995,200
|
|
20241126,094600,71052565,2995,2995,2995,2995,9
|
|
20241126,094500,71025610,2995,2995,2995,2995,5
|
|
20241126,094400,71010635,3005,3005,3005,3005,2
|
|
20241126,094300,71004625,2975,2975,2975,2975,0
|
|
20241126,094200,71004625,2975,2995,2995,2975,186
|
|
20241126,094100,70451160,3005,3005,3005,3005,5
|
|
20241126,094000,70436135,2985,2990,2990,2985,49
|
|
20241126,093900,70289755,3015,3015,3015,3015,0
|
|
20241126,093800,70289755,3015,3000,3015,3000,2
|
|
20241126,093700,70283740,3000,2975,3000,2975,5998
|
|
20241126,093600,52348015,2975,2975,2975,2975,5
|
|
20241126,093500,52333140,2995,2995,2995,2995,0
|
|
20241126,093400,52333140,2995,2995,2995,2995,0
|
|
20241126,093300,52333140,2995,2995,2995,2995,0
|
|
20241126,093200,52333140,2995,2995,2995,2995,4
|
|
20241126,093100,52321160,2995,2995,2995,2995,0
|
|
20241126,093000,52321160,2995,2970,2995,2965,6310
|
|
20241126,092900,33604295,2970,2970,2970,2970,0
|
|
20241126,092800,33604295,2970,2985,2985,2970,2189
|
|
20241126,092700,27102260,2980,2975,2980,2975,5047
|
|
20241126,092600,12062435,2980,2980,2980,2980,33
|
|
20241126,092500,11964095,3000,3000,3000,3000,20
|
|
20241126,092400,11904095,3000,3000,3020,2970,613
|
|
20241126,092300,10072555,3030,3030,3030,3030,0
|
|
20241126,092200,10072555,3030,3000,3030,3000,545
|
|
20241126,092100,8421265,3000,3010,3035,2970,123
|
|
20241126,092000,8050260,3010,3000,3010,3000,510
|
|
20241126,091900,6520240,3000,3000,3000,3000,15
|
|
20241126,091800,6475240,3000,3000,3000,3000,764
|
|
20241126,091700,4183240,3000,3000,3000,3000,31
|
|
20241126,091600,4090240,2995,2995,2995,2995,0
|
|
20241126,091500,4090240,2995,2975,2995,2975,212
|
|
20241126,091400,3455895,2975,2975,2975,2975,409
|
|
20241126,091300,2239120,2975,2975,2975,2975,0
|
|
20241126,091200,2239120,2975,2980,2980,2975,235
|
|
20241126,091100,1539485,2975,2975,2975,2975,0
|
|
20241126,091000,1539485,2975,2975,2975,2975,108
|
|
20241126,090900,1218185,2975,2975,2975,2975,0
|
|
20241126,090800,1218185,2975,2975,2975,2975,2
|
|
20241126,090700,1212235,2975,2975,2975,2975,0
|
|
20241126,090600,1212235,2975,2975,2975,2975,0
|
|
20241126,090500,1212235,2975,2975,2975,2975,0
|
|
20241126,090400,1212235,2975,2975,2975,2975,0
|
|
20241126,090300,1212235,2975,2965,2975,2965,53
|
|
20241126,090200,1054910,2975,2975,2975,2975,2
|
|
20241126,090100,1048960,2980,2980,2980,2980,0
|
|
20241126,090000,1048960,2980,2980,2980,2980,352
|