734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,211100,391829935,3145,3145,3145,3145,972
|
|
20241127,211000,391829935,3145,3145,3145,3145,0
|
|
20241127,210900,391829935,3145,3145,3145,3145,0
|
|
20241127,210800,391829935,3145,3145,3145,3145,0
|
|
20241127,210700,391829935,3145,3145,3145,3145,0
|
|
20241127,210600,391829935,3145,3145,3145,3145,0
|
|
20241127,210500,391829935,3145,3145,3145,3145,0
|
|
20241127,210400,391829935,3145,3145,3145,3145,0
|
|
20241127,210300,391829935,3145,3145,3145,3145,0
|
|
20241127,210200,391829935,3145,3145,3145,3145,0
|
|
20241127,210100,391829935,3145,3145,3145,3145,0
|
|
20241127,210000,391829935,3145,3145,3145,3145,0
|
|
20241127,205900,391829935,3145,3145,3145,3145,0
|
|
20241127,205800,391829935,3145,3145,3145,3145,0
|
|
20241127,205700,391829935,3145,3145,3145,3145,0
|
|
20241127,205600,391829935,3145,3145,3145,3145,0
|
|
20241127,205500,391829935,3145,3145,3145,3145,0
|
|
20241127,205400,391829935,3145,3145,3145,3145,0
|
|
20241127,205300,391829935,3145,3145,3145,3145,0
|
|
20241127,205200,391829935,3145,3145,3145,3145,0
|
|
20241127,205100,391829935,3145,3145,3145,3145,0
|
|
20241127,205000,391829935,3145,3145,3145,3145,0
|
|
20241127,204900,391829935,3145,3145,3145,3145,0
|
|
20241127,204800,391829935,3145,3145,3145,3145,0
|
|
20241127,204700,391829935,3145,3145,3145,3145,0
|
|
20241127,204600,391829935,3145,3145,3145,3145,0
|
|
20241127,204500,391829935,3145,3145,3145,3145,0
|
|
20241127,204400,391829935,3145,3145,3145,3145,0
|
|
20241127,204300,391829935,3145,3145,3145,3145,0
|
|
20241127,204200,391829935,3145,3145,3145,3145,0
|
|
20241127,204100,391829935,3145,3145,3145,3145,972
|
|
20241127,204000,391829935,3145,3145,3145,3145,0
|
|
20241127,203900,391829935,3145,3145,3145,3145,0
|
|
20241127,203800,391829935,3145,3145,3145,3145,0
|
|
20241127,203700,391829935,3145,3145,3145,3145,0
|
|
20241127,203600,391829935,3145,3145,3145,3145,0
|
|
20241127,203500,391829935,3145,3145,3145,3145,0
|
|
20241127,203400,391829935,3145,3145,3145,3145,0
|
|
20241127,203300,391829935,3145,3145,3145,3145,0
|
|
20241127,203200,391829935,3145,3145,3145,3145,0
|
|
20241127,203100,391829935,3145,3145,3145,3145,0
|
|
20241127,203000,391829935,3145,3145,3145,3145,0
|
|
20241127,202900,391829935,3145,3145,3145,3145,0
|
|
20241127,202800,391829935,3145,3145,3145,3145,0
|
|
20241127,202700,391829935,3145,3145,3145,3145,0
|
|
20241127,202600,391829935,3145,3145,3145,3145,0
|
|
20241127,202500,391829935,3145,3145,3145,3145,0
|
|
20241127,202400,391829935,3145,3145,3145,3145,0
|
|
20241127,202300,391829935,3145,3145,3145,3145,0
|
|
20241127,202200,391829935,3145,3145,3145,3145,0
|
|
20241127,202100,391829935,3145,3145,3145,3145,0
|
|
20241127,202000,391829935,3145,3145,3145,3145,0
|
|
20241127,201900,391829935,3145,3145,3145,3145,0
|
|
20241127,201800,391829935,3145,3145,3145,3145,0
|
|
20241127,201700,391829935,3145,3145,3145,3145,0
|
|
20241127,201600,391829935,3145,3145,3145,3145,0
|
|
20241127,201500,391829935,3145,3145,3145,3145,0
|
|
20241127,201400,391829935,3145,3145,3145,3145,0
|
|
20241127,201300,391829935,3145,3145,3145,3145,0
|
|
20241127,201200,391829935,3145,3145,3145,3145,0
|
|
20241127,201100,391829935,3145,3145,3145,3145,972
|
|
20241127,201000,391829935,3145,3145,3145,3145,0
|
|
20241127,200900,391829935,3145,3145,3145,3145,0
|
|
20241127,200800,391829935,3145,3145,3145,3145,0
|
|
20241127,200700,391829935,3145,3145,3145,3145,0
|
|
20241127,200600,391829935,3145,3145,3145,3145,0
|
|
20241127,200500,391829935,3145,3145,3145,3145,0
|
|
20241127,200400,391829935,3145,3145,3145,3145,0
|
|
20241127,200300,391829935,3145,3145,3145,3145,0
|
|
20241127,200200,391829935,3145,3145,3145,3145,0
|
|
20241127,200100,391829935,3145,3145,3145,3145,0
|
|
20241127,200000,391829935,3145,3145,3145,3145,0
|
|
20241127,195900,391829935,3145,3145,3145,3145,0
|
|
20241127,195800,391829935,3145,3145,3145,3145,0
|
|
20241127,195700,391829935,3145,3145,3145,3145,0
|
|
20241127,195600,391829935,3145,3145,3145,3145,0
|
|
20241127,195500,391829935,3145,3145,3145,3145,0
|
|
20241127,195400,391829935,3145,3145,3145,3145,0
|
|
20241127,195300,391829935,3145,3145,3145,3145,0
|
|
20241127,195200,391829935,3145,3145,3145,3145,0
|
|
20241127,195100,391829935,3145,3145,3145,3145,0
|
|
20241127,195000,391829935,3145,3145,3145,3145,0
|
|
20241127,194900,391829935,3145,3145,3145,3145,0
|
|
20241127,194800,391829935,3145,3145,3145,3145,0
|
|
20241127,194700,391829935,3145,3145,3145,3145,0
|
|
20241127,194600,391829935,3145,3145,3145,3145,0
|
|
20241127,194500,391829935,3145,3145,3145,3145,0
|
|
20241127,194400,391829935,3145,3145,3145,3145,0
|
|
20241127,194300,391829935,3145,3145,3145,3145,0
|
|
20241127,194200,391829935,3145,3145,3145,3145,0
|
|
20241127,194100,391829935,3145,3145,3145,3145,972
|
|
20241127,194000,391829935,3145,3145,3145,3145,0
|
|
20241127,193900,391829935,3145,3145,3145,3145,0
|
|
20241127,193800,391829935,3145,3145,3145,3145,0
|
|
20241127,193700,391829935,3145,3145,3145,3145,0
|
|
20241127,193600,391829935,3145,3145,3145,3145,0
|
|
20241127,193500,391829935,3145,3145,3145,3145,0
|
|
20241127,193400,391829935,3145,3145,3145,3145,0
|
|
20241127,193300,391829935,3145,3145,3145,3145,0
|
|
20241127,193200,391829935,3145,3145,3145,3145,0
|
|
20241127,193100,391829935,3145,3145,3145,3145,0
|
|
20241127,193000,391829935,3145,3145,3145,3145,0
|
|
20241127,192900,391829935,3145,3145,3145,3145,0
|
|
20241127,192800,391829935,3145,3145,3145,3145,0
|
|
20241127,192700,391829935,3145,3145,3145,3145,0
|
|
20241127,192600,391829935,3145,3145,3145,3145,0
|
|
20241127,192500,391829935,3145,3145,3145,3145,0
|
|
20241127,192400,391829935,3145,3145,3145,3145,0
|
|
20241127,192300,391829935,3145,3145,3145,3145,0
|
|
20241127,192200,391829935,3145,3145,3145,3145,0
|
|
20241127,192100,391829935,3145,3145,3145,3145,0
|
|
20241127,192000,391829935,3145,3145,3145,3145,0
|
|
20241127,191900,391829935,3145,3145,3145,3145,0
|
|
20241127,191800,391829935,3145,3145,3145,3145,0
|
|
20241127,191700,391829935,3145,3145,3145,3145,0
|
|
20241127,191600,391829935,3145,3145,3145,3145,0
|
|
20241127,191500,391829935,3145,3145,3145,3145,0
|
|
20241127,191400,391829935,3145,3145,3145,3145,0
|
|
20241127,191300,391829935,3145,3145,3145,3145,0
|
|
20241127,191200,391829935,3145,3145,3145,3145,0
|
|
20241127,191100,391829935,3145,3145,3145,3145,972
|
|
20241127,191000,391829935,3145,3145,3145,3145,0
|
|
20241127,190900,391829935,3145,3145,3145,3145,0
|
|
20241127,190800,391829935,3145,3145,3145,3145,0
|
|
20241127,190700,391829935,3145,3145,3145,3145,0
|
|
20241127,190600,391829935,3145,3145,3145,3145,0
|
|
20241127,190500,391829935,3145,3145,3145,3145,0
|
|
20241127,190400,391829935,3145,3145,3145,3145,0
|
|
20241127,190300,391829935,3145,3145,3145,3145,0
|
|
20241127,190200,391829935,3145,3145,3145,3145,0
|
|
20241127,190100,391829935,3145,3145,3145,3145,0
|
|
20241127,190000,391829935,3145,3145,3145,3145,0
|
|
20241127,185900,391829935,3145,3145,3145,3145,0
|
|
20241127,185800,391829935,3145,3145,3145,3145,0
|
|
20241127,185700,391829935,3145,3145,3145,3145,0
|
|
20241127,185600,391829935,3145,3145,3145,3145,0
|
|
20241127,185500,391829935,3145,3145,3145,3145,0
|
|
20241127,185400,391829935,3145,3145,3145,3145,0
|
|
20241127,185300,391829935,3145,3145,3145,3145,0
|
|
20241127,185200,391829935,3145,3145,3145,3145,0
|
|
20241127,185100,391829935,3145,3145,3145,3145,0
|
|
20241127,185000,391829935,3145,3145,3145,3145,0
|
|
20241127,184900,391829935,3145,3145,3145,3145,0
|
|
20241127,184800,391829935,3145,3145,3145,3145,0
|
|
20241127,184700,391829935,3145,3145,3145,3145,0
|
|
20241127,184600,391829935,3145,3145,3145,3145,0
|
|
20241127,184500,391829935,3145,3145,3145,3145,0
|
|
20241127,184400,391829935,3145,3145,3145,3145,0
|
|
20241127,184300,391829935,3145,3145,3145,3145,0
|
|
20241127,184200,391829935,3145,3145,3145,3145,0
|
|
20241127,184100,391829935,3145,3145,3145,3145,972
|
|
20241127,184000,391829935,3145,3145,3145,3145,0
|
|
20241127,183900,391829935,3145,3145,3145,3145,0
|
|
20241127,183800,391829935,3145,3145,3145,3145,0
|
|
20241127,183700,391829935,3145,3145,3145,3145,0
|
|
20241127,183600,391829935,3145,3145,3145,3145,0
|
|
20241127,183500,391829935,3145,3145,3145,3145,0
|
|
20241127,183400,391829935,3145,3145,3145,3145,0
|
|
20241127,183300,391829935,3145,3145,3145,3145,0
|
|
20241127,183200,391829935,3145,3145,3145,3145,0
|
|
20241127,183100,391829935,3145,3145,3145,3145,0
|
|
20241127,183000,391829935,3145,3145,3145,3145,0
|
|
20241127,182900,391829935,3145,3145,3145,3145,0
|
|
20241127,182800,391829935,3145,3145,3145,3145,0
|
|
20241127,182700,391829935,3145,3145,3145,3145,0
|
|
20241127,182600,391829935,3145,3145,3145,3145,0
|
|
20241127,182500,391829935,3145,3145,3145,3145,0
|
|
20241127,182400,391829935,3145,3145,3145,3145,0
|
|
20241127,182300,391829935,3145,3145,3145,3145,0
|
|
20241127,182200,391829935,3145,3145,3145,3145,0
|
|
20241127,182100,391829935,3145,3145,3145,3145,0
|
|
20241127,182000,391829935,3145,3145,3145,3145,0
|
|
20241127,181900,391829935,3145,3145,3145,3145,0
|
|
20241127,181800,391829935,3145,3145,3145,3145,0
|
|
20241127,181700,391829935,3145,3145,3145,3145,0
|
|
20241127,181600,391829935,3145,3145,3145,3145,0
|
|
20241127,181500,391829935,3145,3145,3145,3145,0
|
|
20241127,181400,391829935,3145,3145,3145,3145,0
|
|
20241127,181300,391829935,3145,3145,3145,3145,0
|
|
20241127,181200,391829935,3145,3145,3145,3145,0
|
|
20241127,181100,391829935,3145,3145,3145,3145,972
|
|
20241127,181000,391829935,3145,3145,3145,3145,0
|
|
20241127,180900,391829935,3145,3145,3145,3145,0
|
|
20241127,180800,391829935,3145,3145,3145,3145,0
|
|
20241127,180700,391829935,3145,3145,3145,3145,0
|
|
20241127,180600,391829935,3145,3145,3145,3145,0
|
|
20241127,180500,391829935,3145,3145,3145,3145,0
|
|
20241127,180400,391829935,3145,3145,3145,3145,0
|
|
20241127,180300,391829935,3145,3145,3145,3145,0
|
|
20241127,180200,391829935,3145,3145,3145,3145,0
|
|
20241127,180100,391829935,3145,3145,3145,3145,0
|
|
20241127,180000,391829935,3145,3145,3145,3145,0
|
|
20241127,175900,391829935,3145,3145,3145,3145,0
|
|
20241127,175800,391829935,3145,3145,3145,3145,0
|
|
20241127,175700,391829935,3145,3145,3145,3145,0
|
|
20241127,175600,391829935,3145,3145,3145,3145,0
|
|
20241127,175500,391829935,3145,3145,3145,3145,0
|
|
20241127,175400,391829935,3145,3145,3145,3145,0
|
|
20241127,175300,391829935,3145,3145,3145,3145,0
|
|
20241127,175200,391829935,3145,3145,3145,3145,0
|
|
20241127,175100,391829935,3145,3145,3145,3145,0
|
|
20241127,175000,391829935,3145,3145,3145,3145,0
|
|
20241127,174900,391829935,3145,3145,3145,3145,0
|
|
20241127,174800,391829935,3145,3145,3145,3145,0
|
|
20241127,174700,391829935,3145,3145,3145,3145,0
|
|
20241127,174600,391829935,3145,3145,3145,3145,0
|
|
20241127,174500,391829935,3145,3145,3145,3145,0
|
|
20241127,174400,391829935,3145,3145,3145,3145,0
|
|
20241127,174300,391829935,3145,3145,3145,3145,0
|
|
20241127,174200,391829935,3145,3145,3145,3145,0
|
|
20241127,174100,391829935,3145,3145,3145,3145,972
|
|
20241127,174000,391829935,3145,3145,3145,3145,0
|
|
20241127,173900,391829935,3145,3145,3145,3145,0
|
|
20241127,173800,391829935,3145,3145,3145,3145,0
|
|
20241127,173700,391829935,3145,3145,3145,3145,0
|
|
20241127,173600,391829935,3145,3145,3145,3145,0
|
|
20241127,173500,391829935,3145,3145,3145,3145,0
|
|
20241127,173400,391829935,3145,3145,3145,3145,0
|
|
20241127,173300,391829935,3145,3145,3145,3145,0
|
|
20241127,173200,391829935,3145,3145,3145,3145,0
|
|
20241127,173100,391829935,3145,3145,3145,3145,0
|
|
20241127,173000,391829935,3145,3145,3145,3145,0
|
|
20241127,172900,391829935,3145,3145,3145,3145,0
|
|
20241127,172800,391829935,3145,3145,3145,3145,0
|
|
20241127,172700,391829935,3145,3145,3145,3145,0
|
|
20241127,172600,391829935,3145,3145,3145,3145,0
|
|
20241127,172500,391829935,3145,3145,3145,3145,0
|
|
20241127,172400,391829935,3145,3145,3145,3145,0
|
|
20241127,172300,391829935,3145,3145,3145,3145,0
|
|
20241127,172200,391829935,3145,3145,3145,3145,0
|
|
20241127,172100,391829935,3145,3145,3145,3145,0
|
|
20241127,172000,391829935,3145,3145,3145,3145,0
|
|
20241127,171900,391829935,3145,3145,3145,3145,0
|
|
20241127,171800,391829935,3145,3145,3145,3145,0
|
|
20241127,171700,391829935,3145,3145,3145,3145,0
|
|
20241127,171600,391829935,3145,3145,3145,3145,0
|
|
20241127,171500,391829935,3145,3145,3145,3145,0
|
|
20241127,171400,391829935,3145,3145,3145,3145,0
|
|
20241127,171300,391829935,3145,3145,3145,3145,0
|
|
20241127,171200,391829935,3145,3145,3145,3145,0
|
|
20241127,171100,391829935,3145,3145,3145,3145,972
|
|
20241127,171000,391829935,3145,3145,3145,3145,0
|
|
20241127,170900,391829935,3145,3145,3145,3145,0
|
|
20241127,170800,391829935,3145,3145,3145,3145,0
|
|
20241127,170700,391829935,3145,3145,3145,3145,0
|
|
20241127,170600,391829935,3145,3145,3145,3145,0
|
|
20241127,170500,391829935,3145,3145,3145,3145,0
|
|
20241127,170400,391829935,3145,3145,3145,3145,0
|
|
20241127,170300,391829935,3145,3145,3145,3145,0
|
|
20241127,170200,391829935,3145,3145,3145,3145,0
|
|
20241127,170100,391829935,3145,3145,3145,3145,0
|
|
20241127,170000,391829935,3145,3145,3145,3145,0
|
|
20241127,165900,391829935,3145,3145,3145,3145,0
|
|
20241127,165800,391829935,3145,3145,3145,3145,0
|
|
20241127,165700,391829935,3145,3145,3145,3145,0
|
|
20241127,165600,391829935,3145,3145,3145,3145,0
|
|
20241127,165500,391829935,3145,3145,3145,3145,0
|
|
20241127,165400,391829935,3145,3145,3145,3145,0
|
|
20241127,165300,391829935,3145,3145,3145,3145,0
|
|
20241127,165200,391829935,3145,3145,3145,3145,0
|
|
20241127,165100,391829935,3145,3145,3145,3145,0
|
|
20241127,165000,391829935,3145,3145,3145,3145,0
|
|
20241127,164900,391829935,3145,3145,3145,3145,0
|
|
20241127,164800,391829935,3145,3145,3145,3145,0
|
|
20241127,164700,391829935,3145,3145,3145,3145,0
|
|
20241127,164600,391829935,3145,3145,3145,3145,0
|
|
20241127,164500,391829935,3145,3145,3145,3145,0
|
|
20241127,164400,391829935,3145,3145,3145,3145,0
|
|
20241127,164300,391829935,3145,3145,3145,3145,0
|
|
20241127,164200,391829935,3145,3145,3145,3145,0
|
|
20241127,164100,391829935,3145,3145,3145,3145,972
|
|
20241127,164000,391829935,3145,3145,3145,3145,0
|
|
20241127,163900,391829935,3145,3145,3145,3145,0
|
|
20241127,163800,391829935,3145,3145,3145,3145,0
|
|
20241127,163700,391829935,3145,3145,3145,3145,0
|
|
20241127,163600,391829935,3145,3145,3145,3145,0
|
|
20241127,163500,391829935,3145,3145,3145,3145,0
|
|
20241127,163400,391829935,3145,3145,3145,3145,0
|
|
20241127,163300,391829935,3145,3145,3145,3145,0
|
|
20241127,163200,391829935,3145,3145,3145,3145,0
|
|
20241127,163100,391829935,3145,3145,3145,3145,0
|
|
20241127,163000,391829935,3145,3145,3145,3145,0
|
|
20241127,162900,391829935,3145,3145,3145,3145,0
|
|
20241127,162800,391829935,3145,3145,3145,3145,0
|
|
20241127,162700,391829935,3145,3145,3145,3145,0
|
|
20241127,162600,391829935,3145,3145,3145,3145,0
|
|
20241127,162500,391829935,3145,3145,3145,3145,0
|
|
20241127,162400,391829935,3145,3145,3145,3145,0
|
|
20241127,162300,391829935,3145,3145,3145,3145,0
|
|
20241127,162200,391829935,3145,3145,3145,3145,0
|
|
20241127,162100,391829935,3145,3145,3145,3145,0
|
|
20241127,162000,391829935,3145,3145,3145,3145,0
|
|
20241127,161900,391829935,3145,3145,3145,3145,0
|
|
20241127,161800,391829935,3145,3145,3145,3145,0
|
|
20241127,161700,391829935,3145,3145,3145,3145,0
|
|
20241127,161600,391829935,3145,3145,3145,3145,0
|
|
20241127,161500,391829935,3145,3145,3145,3145,0
|
|
20241127,161400,391829935,3145,3145,3145,3145,0
|
|
20241127,161300,391829935,3145,3145,3145,3145,0
|
|
20241127,161200,391829935,3145,3145,3145,3145,0
|
|
20241127,161100,391829935,3145,3145,3145,3145,972
|
|
20241127,161000,391829935,3145,3145,3145,3145,0
|
|
20241127,160900,391829935,3145,3145,3145,3145,0
|
|
20241127,160800,391829935,3145,3145,3145,3145,0
|
|
20241127,160700,391829935,3145,3145,3145,3145,0
|
|
20241127,160600,391829935,3145,3145,3145,3145,0
|
|
20241127,160500,391829935,3145,3145,3145,3145,0
|
|
20241127,160400,391829935,3145,3145,3145,3145,0
|
|
20241127,160300,391829935,3145,3145,3145,3145,0
|
|
20241127,160200,391829935,3145,3145,3145,3145,0
|
|
20241127,160100,391829935,3145,3145,3145,3145,0
|
|
20241127,160000,391829935,3145,3145,3145,3145,0
|
|
20241127,155900,391829935,3145,3145,3145,3145,0
|
|
20241127,155800,391829935,3145,3145,3145,3145,0
|
|
20241127,155700,391829935,3145,3145,3145,3145,0
|
|
20241127,155600,391829935,3145,3145,3145,3145,0
|
|
20241127,155500,391829935,3145,3145,3145,3145,0
|
|
20241127,155400,391829935,3145,3145,3145,3145,0
|
|
20241127,155300,391829935,3145,3145,3145,3145,0
|
|
20241127,155200,391829935,3145,3145,3145,3145,0
|
|
20241127,155100,391829935,3145,3145,3145,3145,0
|
|
20241127,155000,391829935,3145,3145,3145,3145,0
|
|
20241127,154900,391829935,3145,3145,3145,3145,0
|
|
20241127,154800,391829935,3145,3145,3145,3145,0
|
|
20241127,154700,391829935,3145,3145,3145,3145,0
|
|
20241127,154600,391829935,3145,3145,3145,3145,0
|
|
20241127,154500,391829935,3145,3145,3145,3145,0
|
|
20241127,154400,391829935,3145,3145,3145,3145,0
|
|
20241127,154300,391829935,3145,3145,3145,3145,0
|
|
20241127,154200,391829935,3145,3145,3145,3145,0
|
|
20241127,154100,391829935,3145,3145,3145,3145,972
|
|
20241127,154000,391829935,3145,3145,3145,3145,0
|
|
20241127,153900,391829935,3145,3145,3145,3145,0
|
|
20241127,153800,391829935,3145,3145,3145,3145,0
|
|
20241127,153700,391829935,3145,3145,3145,3145,0
|
|
20241127,153600,391829935,3145,3145,3145,3145,0
|
|
20241127,153500,391829935,3145,3145,3145,3145,0
|
|
20241127,153400,391829935,3145,3145,3145,3145,0
|
|
20241127,153300,391829935,3145,3145,3145,3145,0
|
|
20241127,153200,391829935,3145,3145,3145,3145,0
|
|
20241127,153100,391829935,3145,3145,3145,3145,0
|
|
20241127,153000,391829935,3145,3145,3145,3145,972
|
|
20241127,152900,388772995,3135,3135,3135,3135,0
|
|
20241127,152800,388772995,3135,3135,3135,3135,0
|
|
20241127,152700,388772995,3135,3135,3135,3135,0
|
|
20241127,152600,388772995,3135,3135,3135,3135,0
|
|
20241127,152500,388772995,3135,3135,3135,3135,0
|
|
20241127,152400,388772995,3135,3135,3135,3135,0
|
|
20241127,152300,388772995,3135,3135,3135,3135,0
|
|
20241127,152200,388772995,3135,3135,3135,3135,0
|
|
20241127,152100,388772995,3135,3135,3135,3135,0
|
|
20241127,152000,388772995,3135,3135,3135,3135,0
|
|
20241127,151900,388772995,3135,3135,3135,3135,0
|
|
20241127,151800,388772995,3135,3120,3135,3120,101
|
|
20241127,151700,388457860,3110,3130,3130,3110,5000
|
|
20241127,151600,372869025,3130,3130,3130,3130,0
|
|
20241127,151500,372869025,3130,3130,3130,3130,0
|
|
20241127,151400,372869025,3130,3145,3145,3130,600
|
|
20241127,151300,370986525,3145,3145,3145,3145,274
|
|
20241127,151200,370124795,3140,3140,3140,3140,0
|
|
20241127,151100,370124795,3140,3140,3140,3140,0
|
|
20241127,151000,370124795,3140,3140,3140,3140,0
|
|
20241127,150900,370124795,3140,3140,3140,3140,1500
|
|
20241127,150800,365414795,3145,3140,3145,3140,1424
|
|
20241127,150700,360940740,3120,3120,3120,3120,315
|
|
20241127,150600,359957940,3120,3120,3120,3120,50
|
|
20241127,150500,359801940,3120,3120,3120,3120,0
|
|
20241127,150400,359801940,3120,3120,3120,3120,0
|
|
20241127,150300,359801940,3120,3120,3120,3120,0
|
|
20241127,150200,359801940,3120,3120,3120,3120,0
|
|
20241127,150100,359801940,3120,3120,3120,3120,1045
|
|
20241127,150000,356541540,3130,3130,3130,3130,1200
|
|
20241127,145900,352785540,3140,3135,3140,3135,693
|
|
20241127,145800,350612860,3140,3140,3140,3140,0
|
|
20241127,145700,350612860,3140,3140,3140,3140,0
|
|
20241127,145600,350612860,3140,3140,3140,3140,1
|
|
20241127,145500,350609720,3135,3135,3135,3135,4
|
|
20241127,145400,350597180,3140,3140,3140,3140,4
|
|
20241127,145300,350584620,3140,3140,3140,3140,0
|
|
20241127,145200,350584620,3140,3145,3145,3140,11
|
|
20241127,145100,350550030,3120,3120,3120,3120,0
|
|
20241127,145000,350550030,3120,3120,3120,3120,325
|
|
20241127,144900,349536030,3140,3140,3140,3140,1000
|
|
20241127,144800,346396030,3140,3140,3140,3140,12
|
|
20241127,144700,346358350,3140,3140,3140,3140,0
|
|
20241127,144600,346358350,3140,3140,3140,3140,0
|
|
20241127,144500,346358350,3140,3130,3140,3130,2961
|
|
20241127,144400,337076450,3130,3130,3130,3130,10
|
|
20241127,144300,337045150,3130,3130,3130,3130,5
|
|
20241127,144200,337029500,3130,3130,3130,3130,0
|
|
20241127,144100,337029500,3130,3130,3130,3130,0
|
|
20241127,144000,337029500,3130,3130,3130,3130,100
|
|
20241127,143900,336716500,3130,3130,3130,3130,0
|
|
20241127,143800,336716500,3130,3130,3130,3130,50
|
|
20241127,143700,336560000,3135,3135,3135,3135,0
|
|
20241127,143600,336560000,3135,3145,3145,3125,1320
|
|
20241127,143500,332411800,3145,3140,3145,3140,734
|
|
20241127,143400,330103375,3135,3135,3135,3135,247
|
|
20241127,143300,329329030,3115,3115,3115,3115,0
|
|
20241127,143200,329329030,3115,3115,3115,3115,0
|
|
20241127,143100,329329030,3115,3115,3115,3115,10
|
|
20241127,143000,329297880,3115,3115,3115,3115,0
|
|
20241127,142900,329297880,3115,3115,3115,3115,1000
|
|
20241127,142800,326182880,3115,3115,3115,3115,0
|
|
20241127,142700,326182880,3115,3115,3115,3115,0
|
|
20241127,142600,326182880,3115,3120,3120,3115,300
|
|
20241127,142500,325247880,3115,3115,3115,3115,0
|
|
20241127,142400,325247880,3115,3115,3115,3115,53
|
|
20241127,142300,325082785,3115,3115,3115,3115,102
|
|
20241127,142200,324765055,3115,3115,3115,3115,0
|
|
20241127,142100,324765055,3115,3115,3115,3115,2
|
|
20241127,142000,324758825,3115,3115,3115,3115,0
|
|
20241127,141900,324758825,3115,3115,3115,3115,0
|
|
20241127,141800,324758825,3115,3125,3125,3115,1000
|
|
20241127,141700,321643625,3130,3130,3130,3130,0
|
|
20241127,141600,321643625,3130,3130,3130,3130,1826
|
|
20241127,141500,315928245,3130,3130,3130,3130,0
|
|
20241127,141400,315928245,3130,3130,3130,3130,0
|
|
20241127,141300,315928245,3130,3130,3130,3130,0
|
|
20241127,141200,315928245,3130,3135,3135,3130,2329
|
|
20241127,141100,308634555,3135,3135,3135,3135,748
|
|
20241127,141000,306289575,3145,3145,3145,3145,0
|
|
20241127,140900,306289575,3145,3145,3145,3145,0
|
|
20241127,140800,306289575,3145,3145,3145,3145,0
|
|
20241127,140700,306289575,3145,3140,3145,3140,440
|
|
20241127,140600,304907330,3140,3140,3140,3140,0
|
|
20241127,140500,304907330,3140,3130,3140,3130,604
|
|
20241127,140400,303016770,3130,3130,3130,3130,0
|
|
20241127,140300,303016770,3130,3130,3130,3130,200
|
|
20241127,140200,302390770,3130,3135,3135,3130,267
|
|
20241127,140100,301554225,3135,3135,3135,3135,12
|
|
20241127,140000,301516605,3140,3140,3140,3140,0
|
|
20241127,135900,301516605,3140,3145,3145,3140,30
|
|
20241127,135800,301422305,3150,3150,3150,3150,21
|
|
20241127,135700,301356155,3150,3150,3150,3150,82
|
|
20241127,135600,301097855,3130,3130,3130,3130,0
|
|
20241127,135500,301097855,3130,3130,3130,3130,115
|
|
20241127,135400,300737905,3130,3130,3130,3130,170
|
|
20241127,135300,300205805,3130,3130,3130,3130,0
|
|
20241127,135200,300205805,3130,3130,3130,3130,7
|
|
20241127,135100,300183895,3130,3135,3135,3130,1154
|
|
20241127,135000,296571545,3130,3130,3130,3130,0
|
|
20241127,134900,296571545,3130,3140,3140,3130,1450
|
|
20241127,134800,292025895,3140,3140,3140,3140,0
|
|
20241127,134700,292025895,3140,3140,3140,3140,13
|
|
20241127,134600,291985075,3135,3135,3135,3135,0
|
|
20241127,134500,291985075,3135,3135,3135,3135,0
|
|
20241127,134400,291985075,3135,3135,3135,3135,54
|
|
20241127,134300,291815785,3155,3155,3155,3155,2
|
|
20241127,134200,291809475,3155,3155,3155,3155,25
|
|
20241127,134100,291730600,3155,3155,3155,3155,42
|
|
20241127,134000,291598090,3150,3145,3150,3145,818
|
|
20241127,133900,289021825,3145,3145,3145,3145,0
|
|
20241127,133800,289021825,3145,3145,3145,3145,0
|
|
20241127,133700,289021825,3145,3145,3145,3145,211
|
|
20241127,133600,288358230,3145,3145,3145,3145,0
|
|
20241127,133500,288358230,3145,3145,3145,3145,126
|
|
20241127,133400,287961960,3140,3135,3140,3135,110
|
|
20241127,133300,287617060,3120,3120,3120,3120,0
|
|
20241127,133200,287617060,3120,3125,3125,3120,209
|
|
20241127,133100,286964940,3125,3125,3125,3125,102
|
|
20241127,133000,286646190,3145,3145,3145,3145,0
|
|
20241127,132900,286646190,3145,3145,3145,3145,0
|
|
20241127,132800,286646190,3145,3145,3145,3145,101
|
|
20241127,132700,286328545,3145,3145,3145,3145,0
|
|
20241127,132600,286328545,3145,3145,3145,3145,0
|
|
20241127,132500,286328545,3145,3145,3145,3145,200
|
|
20241127,132400,285699545,3145,3145,3145,3145,0
|
|
20241127,132300,285699545,3145,3145,3145,3145,0
|
|
20241127,132200,285699545,3145,3125,3145,3125,2
|
|
20241127,132100,285693275,3145,3145,3145,3145,0
|
|
20241127,132000,285693275,3145,3145,3145,3145,0
|
|
20241127,131900,285693275,3145,3145,3145,3145,0
|
|
20241127,131800,285693275,3145,3145,3145,3145,2
|
|
20241127,131700,285686985,3125,3130,3130,3125,3
|
|
20241127,131600,285677605,3145,3145,3145,3145,0
|
|
20241127,131500,285677605,3145,3145,3145,3145,0
|
|
20241127,131400,285677605,3145,3145,3145,3145,1
|
|
20241127,131300,285674460,3140,3140,3140,3140,315
|
|
20241127,131200,284685360,3140,3140,3140,3140,4
|
|
20241127,131100,284672800,3140,3140,3140,3140,5
|
|
20241127,131000,284657100,3125,3125,3125,3125,0
|
|
20241127,130900,284657100,3125,3125,3125,3125,122
|
|
20241127,130800,284275850,3125,3125,3125,3125,59
|
|
20241127,130700,284091475,3095,3095,3095,3095,0
|
|
20241127,130600,284091475,3095,3140,3140,3095,801
|
|
20241127,130500,281601755,3120,3120,3120,3120,0
|
|
20241127,130400,281601755,3120,3120,3120,3120,117
|
|
20241127,130300,281236715,3115,3115,3115,3115,30
|
|
20241127,130200,281143265,3115,3120,3120,3110,1390
|
|
20241127,130100,276813335,3125,3130,3130,3125,17
|
|
20241127,130000,276760160,3145,3145,3145,3145,0
|
|
20241127,125900,276760160,3145,3145,3145,3145,0
|
|
20241127,125800,276760160,3145,3145,3145,3145,0
|
|
20241127,125700,276760160,3145,3145,3145,3145,0
|
|
20241127,125600,276760160,3145,3145,3145,3145,1000
|
|
20241127,125500,273615160,3115,3115,3115,3115,51
|
|
20241127,125400,273456295,3115,3115,3115,3115,326
|
|
20241127,125300,272440805,3145,3145,3145,3145,0
|
|
20241127,125200,272440805,3145,3145,3145,3145,0
|
|
20241127,125100,272440805,3145,3140,3145,3120,999
|
|
20241127,125000,269311845,3145,3145,3145,3145,0
|
|
20241127,124900,269311845,3145,3145,3145,3145,0
|
|
20241127,124800,269311845,3145,3145,3145,3145,1
|
|
20241127,124700,269308700,3140,3150,3150,3140,174
|
|
20241127,124600,268761415,3155,3155,3155,3155,0
|
|
20241127,124500,268761415,3155,3155,3155,3155,0
|
|
20241127,124400,268761415,3155,3155,3155,3155,0
|
|
20241127,124300,268761415,3155,3155,3155,3155,0
|
|
20241127,124200,268761415,3155,3155,3155,3155,200
|
|
20241127,124100,268130415,3155,3155,3155,3155,0
|
|
20241127,124000,268130415,3155,3155,3155,3155,1
|
|
20241127,123900,268127260,3155,3155,3155,3155,4
|
|
20241127,123800,268114640,3150,3155,3155,3150,496
|
|
20241127,123700,266551520,3175,3175,3175,3175,102
|
|
20241127,123600,266227670,3175,3175,3175,3175,0
|
|
20241127,123500,266227670,3175,3175,3175,3175,0
|
|
20241127,123400,266227670,3175,3175,3175,3175,30
|
|
20241127,123300,266132420,3175,3160,3175,3160,11
|
|
20241127,123200,266097570,3155,3155,3155,3155,0
|
|
20241127,123100,266097570,3155,3155,3155,3155,34
|
|
20241127,123000,265990300,3155,3155,3155,3155,0
|
|
20241127,122900,265990300,3155,3155,3155,3155,5
|
|
20241127,122800,265974525,3155,3155,3155,3155,133
|
|
20241127,122700,265554910,3180,3180,3180,3180,0
|
|
20241127,122600,265554910,3180,3180,3180,3180,0
|
|
20241127,122500,265554910,3180,3165,3180,3150,1969
|
|
20241127,122400,259336415,3185,3185,3185,3185,21
|
|
20241127,122300,259269530,3185,3170,3185,3170,120
|
|
20241127,122200,258888830,3165,3165,3165,3165,3
|
|
20241127,122100,258879335,3190,3190,3190,3190,34
|
|
20241127,122000,258770875,3190,3190,3190,3190,0
|
|
20241127,121900,258770875,3190,3160,3190,3160,330
|
|
20241127,121800,257721080,3160,3160,3160,3160,506
|
|
20241127,121700,256122120,3160,3160,3160,3160,163
|
|
20241127,121600,255607040,3160,3160,3160,3160,82
|
|
20241127,121500,255347920,3160,3160,3160,3160,20
|
|
20241127,121400,255284720,3150,3160,3160,3150,105
|
|
20241127,121300,254953920,3150,3155,3155,3150,180
|
|
20241127,121200,254386520,3155,3170,3170,3155,335
|
|
20241127,121100,253328280,3180,3190,3190,3180,364
|
|
20241127,121000,252170560,3190,3195,3195,3190,3260
|
|
20241127,120900,241757940,3195,3185,3195,3185,1943
|
|
20241127,120800,235561990,3180,3165,3180,3160,3010
|
|
20241127,120700,226015620,3160,3160,3160,3160,1
|
|
20241127,120600,226012460,3160,3160,3160,3160,4
|
|
20241127,120500,225999820,3165,3165,3165,3165,205
|
|
20241127,120400,225350995,3165,3165,3165,3165,10
|
|
20241127,120300,225319345,3160,3160,3160,3160,133
|
|
20241127,120200,224899065,3160,3160,3165,3160,220
|
|
20241127,120100,224203365,3160,3160,3160,3160,1010
|
|
20241127,120000,221011765,3160,3155,3160,3155,166
|
|
20241127,115900,220487260,3150,3155,3155,3150,129
|
|
20241127,115800,220080330,3155,3155,3155,3155,123
|
|
20241127,115700,219692265,3155,3150,3155,3150,159
|
|
20241127,115600,219190625,3155,3150,3155,3150,184
|
|
20241127,115500,218610255,3155,3155,3155,3155,30
|
|
20241127,115400,218515605,3155,3155,3155,3155,0
|
|
20241127,115300,218515605,3155,3155,3155,3155,47
|
|
20241127,115200,218367320,3155,3155,3155,3155,0
|
|
20241127,115100,218367320,3155,3155,3155,3155,400
|
|
20241127,115000,217105320,3155,3155,3155,3155,55
|
|
20241127,114900,216931795,3155,3155,3155,3155,22
|
|
20241127,114800,216862385,3155,3160,3160,3155,512
|
|
20241127,114700,215247020,3150,3155,3160,3150,16
|
|
20241127,114600,215196520,3155,3155,3155,3155,847
|
|
20241127,114500,212524235,3155,3155,3155,3155,0
|
|
20241127,114400,212524235,3155,3155,3155,3155,0
|
|
20241127,114300,212524235,3155,3155,3155,3155,1
|
|
20241127,114200,212521080,3155,3155,3155,3155,0
|
|
20241127,114100,212521080,3155,3150,3155,3150,1953
|
|
20241127,114000,206360470,3145,3145,3145,3145,43
|
|
20241127,113900,206225235,3140,3140,3140,3140,0
|
|
20241127,113800,206225235,3140,3140,3140,3140,1
|
|
20241127,113700,206222095,3145,3145,3145,3145,5
|
|
20241127,113600,206206370,3150,3150,3150,3150,1
|
|
20241127,113500,206203220,3140,3140,3150,3140,646
|
|
20241127,113400,204169780,3140,3140,3140,3140,6
|
|
20241127,113300,204150940,3140,3140,3140,3140,5
|
|
20241127,113200,204135240,3145,3145,3145,3145,0
|
|
20241127,113100,204135240,3145,3145,3155,3130,2337
|
|
20241127,113000,196775010,3145,3130,3145,3130,1631
|
|
20241127,112900,191651490,3130,3110,3130,3110,1100
|
|
20241127,112800,188210490,3110,3110,3110,3110,0
|
|
20241127,112700,188210490,3110,3110,3110,3110,39
|
|
20241127,112600,188089200,3110,3110,3110,3110,0
|
|
20241127,112500,188089200,3110,3120,3120,3110,1437
|
|
20241127,112400,183611485,3120,3120,3120,3120,31
|
|
20241127,112300,183514765,3130,3130,3130,3130,8
|
|
20241127,112200,183489725,3130,3130,3130,3130,100
|
|
20241127,112100,183176725,3135,3135,3135,3135,0
|
|
20241127,112000,183176725,3135,3135,3135,3135,0
|
|
20241127,111900,183176725,3135,3115,3135,3115,212
|
|
20241127,111800,182512205,3115,3115,3115,3115,0
|
|
20241127,111700,182512205,3115,3115,3115,3115,0
|
|
20241127,111600,182512205,3115,3115,3115,3115,0
|
|
20241127,111500,182512205,3115,3115,3115,3115,3
|
|
20241127,111400,182502860,3115,3115,3115,3115,0
|
|
20241127,111300,182502860,3115,3115,3115,3115,9
|
|
20241127,111200,182474825,3140,3140,3140,3140,0
|
|
20241127,111100,182474825,3140,3140,3140,3140,0
|
|
20241127,111000,182474825,3140,3140,3140,3140,0
|
|
20241127,110900,182474825,3140,3140,3140,3140,0
|
|
20241127,110800,182474825,3140,3140,3140,3140,0
|
|
20241127,110700,182474825,3140,3125,3140,3125,301
|
|
20241127,110600,181534185,3125,3125,3125,3125,320
|
|
20241127,110500,180534185,3125,3125,3125,3125,1
|
|
20241127,110400,180531060,3125,3125,3125,3125,0
|
|
20241127,110300,180531060,3125,3125,3125,3125,0
|
|
20241127,110200,180531060,3125,3095,3125,3095,504
|
|
20241127,110100,178957630,3095,3110,3110,3095,1382
|
|
20241127,110000,174672190,3115,3115,3115,3115,120
|
|
20241127,105900,174298390,3110,3110,3110,3110,46
|
|
20241127,105800,174155330,3110,3110,3110,3110,0
|
|
20241127,105700,174155330,3110,3110,3110,3110,892
|
|
20241127,105600,171381210,3105,3115,3115,3105,671
|
|
20241127,105500,169295815,3115,3125,3125,3115,628
|
|
20241127,105400,167336640,3130,3130,3130,3130,550
|
|
20241127,105300,165615140,3130,3130,3130,3130,33
|
|
20241127,105200,165511850,3150,3150,3150,3140,769
|
|
20241127,105100,163089900,3150,3150,3160,3140,1565
|
|
20241127,105000,158164770,3150,3145,3160,3145,4263
|
|
20241127,104900,144745580,3140,3125,3145,3125,1692
|
|
20241127,104800,139441055,3125,3080,3125,3080,12204
|
|
20241127,104700,101655940,3080,3080,3080,3080,0
|
|
20241127,104600,101655940,3080,3080,3080,3080,0
|
|
20241127,104500,101655940,3080,3080,3080,3080,940
|
|
20241127,104400,98760740,3075,3065,3075,3065,2183
|
|
20241127,104300,92052320,3060,3060,3060,3060,1501
|
|
20241127,104200,87459260,3060,3060,3060,3060,0
|
|
20241127,104100,87459260,3060,3060,3060,3060,0
|
|
20241127,104000,87459260,3060,3060,3060,3060,0
|
|
20241127,103900,87459260,3060,3045,3060,3045,935
|
|
20241127,103800,84610685,3045,3050,3050,3045,208
|
|
20241127,103700,83977320,3050,3050,3050,3050,0
|
|
20241127,103600,83977320,3050,3050,3050,3050,200
|
|
20241127,103500,83367320,3050,3050,3050,3050,0
|
|
20241127,103400,83367320,3050,3050,3050,3050,247
|
|
20241127,103300,82613970,3070,3070,3070,3070,0
|
|
20241127,103200,82613970,3070,3070,3070,3070,0
|
|
20241127,103100,82613970,3070,3070,3070,3070,4
|
|
20241127,103000,82601690,3070,3070,3070,3070,0
|
|
20241127,102900,82601690,3070,3070,3070,3070,50
|
|
20241127,102800,82448190,3050,3050,3050,3050,36
|
|
20241127,102700,82338390,3050,3050,3050,3050,0
|
|
20241127,102600,82338390,3050,3050,3050,3050,0
|
|
20241127,102500,82338390,3050,3050,3050,3050,0
|
|
20241127,102400,82338390,3050,3050,3050,3050,0
|
|
20241127,102300,82338390,3050,3050,3050,3050,0
|
|
20241127,102200,82338390,3050,3050,3050,3050,0
|
|
20241127,102100,82338390,3050,3050,3050,3050,0
|
|
20241127,102000,82338390,3050,3050,3050,3050,0
|
|
20241127,101900,82338390,3050,3050,3050,3050,1
|
|
20241127,101800,82335340,3070,3050,3070,3050,246
|
|
20241127,101700,81581590,3050,3050,3065,3050,40
|
|
20241127,101600,81459110,3050,3050,3050,3050,1000
|
|
20241127,101500,78409110,3055,3055,3055,3055,1
|
|
20241127,101400,78406055,3060,3070,3070,3060,2000
|
|
20241127,101300,72276055,3075,3075,3075,3075,0
|
|
20241127,101200,72276055,3075,3075,3075,3075,0
|
|
20241127,101100,72276055,3075,3075,3075,3075,3
|
|
20241127,101000,72266830,3080,3080,3080,3080,0
|
|
20241127,100900,72266830,3080,3080,3080,3080,0
|
|
20241127,100800,72266830,3080,3080,3080,3080,10
|
|
20241127,100700,72236030,3075,3075,3075,3075,200
|
|
20241127,100600,71621030,3075,3075,3075,3075,0
|
|
20241127,100500,71621030,3075,3075,3075,3075,30
|
|
20241127,100400,71528780,3055,3075,3075,3055,1206
|
|
20241127,100300,67844430,3075,3075,3075,3075,1
|
|
20241127,100200,67841355,3075,3075,3075,3075,0
|
|
20241127,100100,67841355,3075,3075,3075,3075,0
|
|
20241127,100000,67841355,3075,3075,3075,3075,0
|
|
20241127,095900,67841355,3075,3075,3075,3075,0
|
|
20241127,095800,67841355,3075,3060,3075,3060,547
|
|
20241127,095700,66159780,3060,3060,3060,3060,500
|
|
20241127,095600,64629780,3060,3060,3060,3060,0
|
|
20241127,095500,64629780,3060,3060,3060,3060,0
|
|
20241127,095400,64629780,3060,3060,3060,3060,0
|
|
20241127,095300,64629780,3060,3060,3060,3060,0
|
|
20241127,095200,64629780,3060,3060,3060,3060,0
|
|
20241127,095100,64629780,3060,3060,3060,3060,35
|
|
20241127,095000,64522680,3060,3060,3060,3060,40
|
|
20241127,094900,64400280,3060,3060,3060,3060,59
|
|
20241127,094800,64219740,3075,3075,3075,3075,0
|
|
20241127,094700,64219740,3075,3075,3075,3075,0
|
|
20241127,094600,64219740,3075,3075,3075,3075,0
|
|
20241127,094500,64219740,3075,3075,3075,3075,0
|
|
20241127,094400,64219740,3075,3075,3075,3075,6
|
|
20241127,094300,64201290,3075,3075,3075,3075,13
|
|
20241127,094200,64161315,3075,3070,3075,3070,14
|
|
20241127,094100,64118280,3070,3065,3070,3065,646
|
|
20241127,094000,62135270,3055,3055,3055,3055,2
|
|
20241127,093900,62129160,3055,3055,3055,3055,0
|
|
20241127,093800,62129160,3055,3055,3055,3055,0
|
|
20241127,093700,62129160,3055,3055,3055,3055,0
|
|
20241127,093600,62129160,3055,3055,3055,3055,0
|
|
20241127,093500,62129160,3055,3055,3055,3055,650
|
|
20241127,093400,60143410,3050,3050,3050,3050,200
|
|
20241127,093300,59533410,3045,3045,3045,3045,40
|
|
20241127,093200,59411610,3075,3075,3075,3050,1673
|
|
20241127,093100,54285130,3075,3075,3075,3075,2
|
|
20241127,093000,54278980,3075,3075,3075,3075,6
|
|
20241127,092900,54260530,3075,3075,3075,3075,227
|
|
20241127,092800,53562505,3070,3060,3075,3060,2363
|
|
20241127,092700,46327370,3055,3060,3060,3055,1110
|
|
20241127,092600,42931010,3070,3060,3070,3060,566
|
|
20241127,092500,41193400,3065,3060,3065,3060,331
|
|
20241127,092400,40179780,3060,3065,3065,3060,219
|
|
20241127,092300,39509635,3060,3060,3060,3060,0
|
|
20241127,092200,39509635,3060,3060,3060,3060,1
|
|
20241127,092100,39506575,3060,3055,3060,3055,22
|
|
20241127,092000,39439355,3055,3055,3060,3055,2033
|
|
20241127,091900,33226450,3060,3060,3060,3060,0
|
|
20241127,091800,33226450,3060,3060,3060,3060,20
|
|
20241127,091700,33165250,3060,3045,3060,3035,536
|
|
20241127,091600,31527805,3030,3030,3030,3030,0
|
|
20241127,091500,31527805,3030,3040,3050,3030,4022
|
|
20241127,091400,19309645,3030,3030,3030,3030,940
|
|
20241127,091300,16461445,3030,3030,3030,3030,3
|
|
20241127,091200,16452355,3030,3025,3030,3025,122
|
|
20241127,091100,16082745,3025,3025,3025,3025,258
|
|
20241127,091000,15302295,2980,2980,2980,2980,0
|
|
20241127,090900,15302295,2980,2980,2980,2980,0
|
|
20241127,090800,15302295,2980,2985,2985,2980,2501
|
|
20241127,090700,7848575,2985,3000,3000,2985,790
|
|
20241127,090600,5482445,3010,3010,3010,3010,511
|
|
20241127,090500,3944335,3010,3015,3015,3010,116
|
|
20241127,090400,3594785,3015,3015,3015,3015,0
|
|
20241127,090300,3594785,3015,3015,3015,3015,0
|
|
20241127,090200,3594785,3015,3015,3015,3015,1000
|
|
20241127,090100,579785,3040,3040,3040,3040,20
|
|
20241127,090000,518985,3035,3035,3035,3035,171
|