730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,210700,422653775,3135,3135,3135,3135,9083
|
|
20241128,210600,422653775,3135,3135,3135,3135,0
|
|
20241128,210500,422653775,3135,3135,3135,3135,0
|
|
20241128,210400,422653775,3135,3135,3135,3135,0
|
|
20241128,210300,422653775,3135,3135,3135,3135,0
|
|
20241128,210200,422653775,3135,3135,3135,3135,0
|
|
20241128,210100,422653775,3135,3135,3135,3135,0
|
|
20241128,210000,422653775,3135,3135,3135,3135,0
|
|
20241128,205900,422653775,3135,3135,3135,3135,0
|
|
20241128,205800,422653775,3135,3135,3135,3135,0
|
|
20241128,205700,422653775,3135,3135,3135,3135,0
|
|
20241128,205600,422653775,3135,3135,3135,3135,0
|
|
20241128,205500,422653775,3135,3135,3135,3135,0
|
|
20241128,205400,422653775,3135,3135,3135,3135,0
|
|
20241128,205300,422653775,3135,3135,3135,3135,0
|
|
20241128,205200,422653775,3135,3135,3135,3135,0
|
|
20241128,205100,422653775,3135,3135,3135,3135,0
|
|
20241128,205000,422653775,3135,3135,3135,3135,0
|
|
20241128,204900,422653775,3135,3135,3135,3135,0
|
|
20241128,204800,422653775,3135,3135,3135,3135,0
|
|
20241128,204700,422653775,3135,3135,3135,3135,0
|
|
20241128,204600,422653775,3135,3135,3135,3135,0
|
|
20241128,204500,422653775,3135,3135,3135,3135,0
|
|
20241128,204400,422653775,3135,3135,3135,3135,0
|
|
20241128,204300,422653775,3135,3135,3135,3135,0
|
|
20241128,204200,422653775,3135,3135,3135,3135,0
|
|
20241128,204100,422653775,3135,3135,3135,3135,0
|
|
20241128,204000,422653775,3135,3135,3135,3135,0
|
|
20241128,203900,422653775,3135,3135,3135,3135,0
|
|
20241128,203800,422653775,3135,3135,3135,3135,0
|
|
20241128,203700,422653775,3135,3135,3135,3135,9083
|
|
20241128,203600,422653775,3135,3135,3135,3135,0
|
|
20241128,203500,422653775,3135,3135,3135,3135,0
|
|
20241128,203400,422653775,3135,3135,3135,3135,0
|
|
20241128,203300,422653775,3135,3135,3135,3135,0
|
|
20241128,203200,422653775,3135,3135,3135,3135,0
|
|
20241128,203100,422653775,3135,3135,3135,3135,0
|
|
20241128,203000,422653775,3135,3135,3135,3135,0
|
|
20241128,202900,422653775,3135,3135,3135,3135,0
|
|
20241128,202800,422653775,3135,3135,3135,3135,0
|
|
20241128,202700,422653775,3135,3135,3135,3135,0
|
|
20241128,202600,422653775,3135,3135,3135,3135,0
|
|
20241128,202500,422653775,3135,3135,3135,3135,0
|
|
20241128,202400,422653775,3135,3135,3135,3135,0
|
|
20241128,202300,422653775,3135,3135,3135,3135,0
|
|
20241128,202200,422653775,3135,3135,3135,3135,0
|
|
20241128,202100,422653775,3135,3135,3135,3135,0
|
|
20241128,202000,422653775,3135,3135,3135,3135,0
|
|
20241128,201900,422653775,3135,3135,3135,3135,0
|
|
20241128,201800,422653775,3135,3135,3135,3135,0
|
|
20241128,201700,422653775,3135,3135,3135,3135,0
|
|
20241128,201600,422653775,3135,3135,3135,3135,0
|
|
20241128,201500,422653775,3135,3135,3135,3135,0
|
|
20241128,201400,422653775,3135,3135,3135,3135,0
|
|
20241128,201300,422653775,3135,3135,3135,3135,0
|
|
20241128,201200,422653775,3135,3135,3135,3135,0
|
|
20241128,201100,422653775,3135,3135,3135,3135,0
|
|
20241128,201000,422653775,3135,3135,3135,3135,0
|
|
20241128,200900,422653775,3135,3135,3135,3135,0
|
|
20241128,200800,422653775,3135,3135,3135,3135,0
|
|
20241128,200700,422653775,3135,3135,3135,3135,9083
|
|
20241128,200600,422653775,3135,3135,3135,3135,0
|
|
20241128,200500,422653775,3135,3135,3135,3135,0
|
|
20241128,200400,422653775,3135,3135,3135,3135,0
|
|
20241128,200300,422653775,3135,3135,3135,3135,0
|
|
20241128,200200,422653775,3135,3135,3135,3135,0
|
|
20241128,200100,422653775,3135,3135,3135,3135,0
|
|
20241128,200000,422653775,3135,3135,3135,3135,0
|
|
20241128,195900,422653775,3135,3135,3135,3135,0
|
|
20241128,195800,422653775,3135,3135,3135,3135,0
|
|
20241128,195700,422653775,3135,3135,3135,3135,0
|
|
20241128,195600,422653775,3135,3135,3135,3135,0
|
|
20241128,195500,422653775,3135,3135,3135,3135,0
|
|
20241128,195400,422653775,3135,3135,3135,3135,0
|
|
20241128,195300,422653775,3135,3135,3135,3135,0
|
|
20241128,195200,422653775,3135,3135,3135,3135,0
|
|
20241128,195100,422653775,3135,3135,3135,3135,0
|
|
20241128,195000,422653775,3135,3135,3135,3135,0
|
|
20241128,194900,422653775,3135,3135,3135,3135,0
|
|
20241128,194800,422653775,3135,3135,3135,3135,0
|
|
20241128,194700,422653775,3135,3135,3135,3135,0
|
|
20241128,194600,422653775,3135,3135,3135,3135,0
|
|
20241128,194500,422653775,3135,3135,3135,3135,0
|
|
20241128,194400,422653775,3135,3135,3135,3135,0
|
|
20241128,194300,422653775,3135,3135,3135,3135,0
|
|
20241128,194200,422653775,3135,3135,3135,3135,0
|
|
20241128,194100,422653775,3135,3135,3135,3135,0
|
|
20241128,194000,422653775,3135,3135,3135,3135,0
|
|
20241128,193900,422653775,3135,3135,3135,3135,0
|
|
20241128,193800,422653775,3135,3135,3135,3135,0
|
|
20241128,193700,422653775,3135,3135,3135,3135,9083
|
|
20241128,193600,422653775,3135,3135,3135,3135,0
|
|
20241128,193500,422653775,3135,3135,3135,3135,0
|
|
20241128,193400,422653775,3135,3135,3135,3135,0
|
|
20241128,193300,422653775,3135,3135,3135,3135,0
|
|
20241128,193200,422653775,3135,3135,3135,3135,0
|
|
20241128,193100,422653775,3135,3135,3135,3135,0
|
|
20241128,193000,422653775,3135,3135,3135,3135,0
|
|
20241128,192900,422653775,3135,3135,3135,3135,0
|
|
20241128,192800,422653775,3135,3135,3135,3135,0
|
|
20241128,192700,422653775,3135,3135,3135,3135,0
|
|
20241128,192600,422653775,3135,3135,3135,3135,0
|
|
20241128,192500,422653775,3135,3135,3135,3135,0
|
|
20241128,192400,422653775,3135,3135,3135,3135,0
|
|
20241128,192300,422653775,3135,3135,3135,3135,0
|
|
20241128,192200,422653775,3135,3135,3135,3135,0
|
|
20241128,192100,422653775,3135,3135,3135,3135,0
|
|
20241128,192000,422653775,3135,3135,3135,3135,0
|
|
20241128,191900,422653775,3135,3135,3135,3135,0
|
|
20241128,191800,422653775,3135,3135,3135,3135,0
|
|
20241128,191700,422653775,3135,3135,3135,3135,0
|
|
20241128,191600,422653775,3135,3135,3135,3135,0
|
|
20241128,191500,422653775,3135,3135,3135,3135,0
|
|
20241128,191400,422653775,3135,3135,3135,3135,0
|
|
20241128,191300,422653775,3135,3135,3135,3135,0
|
|
20241128,191200,422653775,3135,3135,3135,3135,0
|
|
20241128,191100,422653775,3135,3135,3135,3135,0
|
|
20241128,191000,422653775,3135,3135,3135,3135,0
|
|
20241128,190900,422653775,3135,3135,3135,3135,0
|
|
20241128,190800,422653775,3135,3135,3135,3135,0
|
|
20241128,190700,422653775,3135,3135,3135,3135,9083
|
|
20241128,190600,422653775,3135,3135,3135,3135,0
|
|
20241128,190500,422653775,3135,3135,3135,3135,0
|
|
20241128,190400,422653775,3135,3135,3135,3135,0
|
|
20241128,190300,422653775,3135,3135,3135,3135,0
|
|
20241128,190200,422653775,3135,3135,3135,3135,0
|
|
20241128,190100,422653775,3135,3135,3135,3135,0
|
|
20241128,190000,422653775,3135,3135,3135,3135,0
|
|
20241128,185900,422653775,3135,3135,3135,3135,0
|
|
20241128,185800,422653775,3135,3135,3135,3135,0
|
|
20241128,185700,422653775,3135,3135,3135,3135,0
|
|
20241128,185600,422653775,3135,3135,3135,3135,0
|
|
20241128,185500,422653775,3135,3135,3135,3135,0
|
|
20241128,185400,422653775,3135,3135,3135,3135,0
|
|
20241128,185300,422653775,3135,3135,3135,3135,0
|
|
20241128,185200,422653775,3135,3135,3135,3135,0
|
|
20241128,185100,422653775,3135,3135,3135,3135,0
|
|
20241128,185000,422653775,3135,3135,3135,3135,0
|
|
20241128,184900,422653775,3135,3135,3135,3135,0
|
|
20241128,184800,422653775,3135,3135,3135,3135,0
|
|
20241128,184700,422653775,3135,3135,3135,3135,0
|
|
20241128,184600,422653775,3135,3135,3135,3135,0
|
|
20241128,184500,422653775,3135,3135,3135,3135,0
|
|
20241128,184400,422653775,3135,3135,3135,3135,0
|
|
20241128,184300,422653775,3135,3135,3135,3135,0
|
|
20241128,184200,422653775,3135,3135,3135,3135,0
|
|
20241128,184100,422653775,3135,3135,3135,3135,0
|
|
20241128,184000,422653775,3135,3135,3135,3135,0
|
|
20241128,183900,422653775,3135,3135,3135,3135,0
|
|
20241128,183800,422653775,3135,3135,3135,3135,0
|
|
20241128,183700,422653775,3135,3135,3135,3135,9083
|
|
20241128,183600,422653775,3135,3135,3135,3135,0
|
|
20241128,183500,422653775,3135,3135,3135,3135,0
|
|
20241128,183400,422653775,3135,3135,3135,3135,0
|
|
20241128,183300,422653775,3135,3135,3135,3135,0
|
|
20241128,183200,422653775,3135,3135,3135,3135,0
|
|
20241128,183100,422653775,3135,3135,3135,3135,0
|
|
20241128,183000,422653775,3135,3135,3135,3135,0
|
|
20241128,182900,422653775,3135,3135,3135,3135,0
|
|
20241128,182800,422653775,3135,3135,3135,3135,0
|
|
20241128,182700,422653775,3135,3135,3135,3135,0
|
|
20241128,182600,422653775,3135,3135,3135,3135,0
|
|
20241128,182500,422653775,3135,3135,3135,3135,0
|
|
20241128,182400,422653775,3135,3135,3135,3135,0
|
|
20241128,182300,422653775,3135,3135,3135,3135,0
|
|
20241128,182200,422653775,3135,3135,3135,3135,0
|
|
20241128,182100,422653775,3135,3135,3135,3135,0
|
|
20241128,182000,422653775,3135,3135,3135,3135,0
|
|
20241128,181900,422653775,3135,3135,3135,3135,0
|
|
20241128,181800,422653775,3135,3135,3135,3135,0
|
|
20241128,181700,422653775,3135,3135,3135,3135,0
|
|
20241128,181600,422653775,3135,3135,3135,3135,0
|
|
20241128,181500,422653775,3135,3135,3135,3135,0
|
|
20241128,181400,422653775,3135,3135,3135,3135,0
|
|
20241128,181300,422653775,3135,3135,3135,3135,0
|
|
20241128,181200,422653775,3135,3135,3135,3135,0
|
|
20241128,181100,422653775,3135,3135,3135,3135,0
|
|
20241128,181000,422653775,3135,3135,3135,3135,0
|
|
20241128,180900,422653775,3135,3135,3135,3135,0
|
|
20241128,180800,422653775,3135,3135,3135,3135,0
|
|
20241128,180700,422653775,3135,3135,3135,3135,9083
|
|
20241128,180600,422653775,3135,3135,3135,3135,0
|
|
20241128,180500,422653775,3135,3135,3135,3135,0
|
|
20241128,180400,422653775,3135,3135,3135,3135,0
|
|
20241128,180300,422653775,3135,3135,3135,3135,0
|
|
20241128,180200,422653775,3135,3135,3135,3135,0
|
|
20241128,180100,422653775,3135,3135,3135,3135,0
|
|
20241128,180000,422653775,3135,3135,3135,3135,0
|
|
20241128,175900,422653775,3135,3135,3135,3135,0
|
|
20241128,175800,422653775,3135,3135,3135,3135,0
|
|
20241128,175700,422653775,3135,3135,3135,3135,0
|
|
20241128,175600,422653775,3135,3135,3135,3135,0
|
|
20241128,175500,422653775,3135,3135,3135,3135,0
|
|
20241128,175400,422653775,3135,3135,3135,3135,0
|
|
20241128,175300,422653775,3135,3135,3135,3135,0
|
|
20241128,175200,422653775,3135,3135,3135,3135,0
|
|
20241128,175100,422653775,3135,3135,3135,3135,0
|
|
20241128,175000,422653775,3135,3135,3135,3135,0
|
|
20241128,174900,422653775,3135,3135,3135,3135,0
|
|
20241128,174800,422653775,3135,3135,3135,3135,0
|
|
20241128,174700,422653775,3135,3135,3135,3135,0
|
|
20241128,174600,422653775,3135,3135,3135,3135,0
|
|
20241128,174500,422653775,3135,3135,3135,3135,0
|
|
20241128,174400,422653775,3135,3135,3135,3135,0
|
|
20241128,174300,422653775,3135,3135,3135,3135,0
|
|
20241128,174200,422653775,3135,3135,3135,3135,0
|
|
20241128,174100,422653775,3135,3135,3135,3135,0
|
|
20241128,174000,422653775,3135,3135,3135,3135,0
|
|
20241128,173900,422653775,3135,3135,3135,3135,0
|
|
20241128,173800,422653775,3135,3135,3135,3135,0
|
|
20241128,173700,422653775,3135,3135,3135,3135,9083
|
|
20241128,173600,422653775,3135,3135,3135,3135,0
|
|
20241128,173500,422653775,3135,3135,3135,3135,0
|
|
20241128,173400,422653775,3135,3135,3135,3135,0
|
|
20241128,173300,422653775,3135,3135,3135,3135,0
|
|
20241128,173200,422653775,3135,3135,3135,3135,0
|
|
20241128,173100,422653775,3135,3135,3135,3135,0
|
|
20241128,173000,422653775,3135,3135,3135,3135,0
|
|
20241128,172900,422653775,3135,3135,3135,3135,0
|
|
20241128,172800,422653775,3135,3135,3135,3135,0
|
|
20241128,172700,422653775,3135,3135,3135,3135,0
|
|
20241128,172600,422653775,3135,3135,3135,3135,0
|
|
20241128,172500,422653775,3135,3135,3135,3135,0
|
|
20241128,172400,422653775,3135,3135,3135,3135,0
|
|
20241128,172300,422653775,3135,3135,3135,3135,0
|
|
20241128,172200,422653775,3135,3135,3135,3135,0
|
|
20241128,172100,422653775,3135,3135,3135,3135,0
|
|
20241128,172000,422653775,3135,3135,3135,3135,0
|
|
20241128,171900,422653775,3135,3135,3135,3135,0
|
|
20241128,171800,422653775,3135,3135,3135,3135,0
|
|
20241128,171700,422653775,3135,3135,3135,3135,0
|
|
20241128,171600,422653775,3135,3135,3135,3135,0
|
|
20241128,171500,422653775,3135,3135,3135,3135,0
|
|
20241128,171400,422653775,3135,3135,3135,3135,0
|
|
20241128,171300,422653775,3135,3135,3135,3135,0
|
|
20241128,171200,422653775,3135,3135,3135,3135,0
|
|
20241128,171100,422653775,3135,3135,3135,3135,0
|
|
20241128,171000,422653775,3135,3135,3135,3135,0
|
|
20241128,170900,422653775,3135,3135,3135,3135,0
|
|
20241128,170800,422653775,3135,3135,3135,3135,0
|
|
20241128,170700,422653775,3135,3135,3135,3135,9083
|
|
20241128,170600,422653775,3135,3135,3135,3135,0
|
|
20241128,170500,422653775,3135,3135,3135,3135,0
|
|
20241128,170400,422653775,3135,3135,3135,3135,0
|
|
20241128,170300,422653775,3135,3135,3135,3135,0
|
|
20241128,170200,422653775,3135,3135,3135,3135,0
|
|
20241128,170100,422653775,3135,3135,3135,3135,0
|
|
20241128,170000,422653775,3135,3135,3135,3135,0
|
|
20241128,165900,422653775,3135,3135,3135,3135,0
|
|
20241128,165800,422653775,3135,3135,3135,3135,0
|
|
20241128,165700,422653775,3135,3135,3135,3135,0
|
|
20241128,165600,422653775,3135,3135,3135,3135,0
|
|
20241128,165500,422653775,3135,3135,3135,3135,0
|
|
20241128,165400,422653775,3135,3135,3135,3135,0
|
|
20241128,165300,422653775,3135,3135,3135,3135,0
|
|
20241128,165200,422653775,3135,3135,3135,3135,0
|
|
20241128,165100,422653775,3135,3135,3135,3135,0
|
|
20241128,165000,422653775,3135,3135,3135,3135,0
|
|
20241128,164900,422653775,3135,3135,3135,3135,0
|
|
20241128,164800,422653775,3135,3135,3135,3135,0
|
|
20241128,164700,422653775,3135,3135,3135,3135,0
|
|
20241128,164600,422653775,3135,3135,3135,3135,0
|
|
20241128,164500,422653775,3135,3135,3135,3135,0
|
|
20241128,164400,422653775,3135,3135,3135,3135,0
|
|
20241128,164300,422653775,3135,3135,3135,3135,0
|
|
20241128,164200,422653775,3135,3135,3135,3135,0
|
|
20241128,164100,422653775,3135,3135,3135,3135,0
|
|
20241128,164000,422653775,3135,3135,3135,3135,0
|
|
20241128,163900,422653775,3135,3135,3135,3135,0
|
|
20241128,163800,422653775,3135,3135,3135,3135,0
|
|
20241128,163700,422653775,3135,3135,3135,3135,9083
|
|
20241128,163600,422653775,3135,3135,3135,3135,0
|
|
20241128,163500,422653775,3135,3135,3135,3135,0
|
|
20241128,163400,422653775,3135,3135,3135,3135,0
|
|
20241128,163300,422653775,3135,3135,3135,3135,0
|
|
20241128,163200,422653775,3135,3135,3135,3135,0
|
|
20241128,163100,422653775,3135,3135,3135,3135,0
|
|
20241128,163000,422653775,3135,3135,3135,3135,0
|
|
20241128,162900,422653775,3135,3135,3135,3135,0
|
|
20241128,162800,422653775,3135,3135,3135,3135,0
|
|
20241128,162700,422653775,3135,3135,3135,3135,0
|
|
20241128,162600,422653775,3135,3135,3135,3135,0
|
|
20241128,162500,422653775,3135,3135,3135,3135,0
|
|
20241128,162400,422653775,3135,3135,3135,3135,0
|
|
20241128,162300,422653775,3135,3135,3135,3135,0
|
|
20241128,162200,422653775,3135,3135,3135,3135,0
|
|
20241128,162100,422653775,3135,3135,3135,3135,0
|
|
20241128,162000,422653775,3135,3135,3135,3135,0
|
|
20241128,161900,422653775,3135,3135,3135,3135,0
|
|
20241128,161800,422653775,3135,3135,3135,3135,0
|
|
20241128,161700,422653775,3135,3135,3135,3135,0
|
|
20241128,161600,422653775,3135,3135,3135,3135,0
|
|
20241128,161500,422653775,3135,3135,3135,3135,0
|
|
20241128,161400,422653775,3135,3135,3135,3135,0
|
|
20241128,161300,422653775,3135,3135,3135,3135,0
|
|
20241128,161200,422653775,3135,3135,3135,3135,0
|
|
20241128,161100,422653775,3135,3135,3135,3135,0
|
|
20241128,161000,422653775,3135,3135,3135,3135,0
|
|
20241128,160900,422653775,3135,3135,3135,3135,0
|
|
20241128,160800,422653775,3135,3135,3135,3135,0
|
|
20241128,160700,422653775,3135,3135,3135,3135,9083
|
|
20241128,160600,422653775,3135,3135,3135,3135,0
|
|
20241128,160500,422653775,3135,3135,3135,3135,0
|
|
20241128,160400,422653775,3135,3135,3135,3135,0
|
|
20241128,160300,422653775,3135,3135,3135,3135,0
|
|
20241128,160200,422653775,3135,3135,3135,3135,0
|
|
20241128,160100,422653775,3135,3135,3135,3135,0
|
|
20241128,160000,422653775,3135,3135,3135,3135,0
|
|
20241128,155900,422653775,3135,3135,3135,3135,0
|
|
20241128,155800,422653775,3135,3135,3135,3135,0
|
|
20241128,155700,422653775,3135,3135,3135,3135,0
|
|
20241128,155600,422653775,3135,3135,3135,3135,0
|
|
20241128,155500,422653775,3135,3135,3135,3135,0
|
|
20241128,155400,422653775,3135,3135,3135,3135,0
|
|
20241128,155300,422653775,3135,3135,3135,3135,0
|
|
20241128,155200,422653775,3135,3135,3135,3135,0
|
|
20241128,155100,422653775,3135,3135,3135,3135,0
|
|
20241128,155000,422653775,3135,3135,3135,3135,0
|
|
20241128,154900,422653775,3135,3135,3135,3135,0
|
|
20241128,154800,422653775,3135,3135,3135,3135,0
|
|
20241128,154700,422653775,3135,3135,3135,3135,0
|
|
20241128,154600,422653775,3135,3135,3135,3135,0
|
|
20241128,154500,422653775,3135,3135,3135,3135,0
|
|
20241128,154400,422653775,3135,3135,3135,3135,0
|
|
20241128,154300,422653775,3135,3135,3135,3135,0
|
|
20241128,154200,422653775,3135,3135,3135,3135,0
|
|
20241128,154100,422653775,3135,3135,3135,3135,0
|
|
20241128,154000,422653775,3135,3135,3135,3135,0
|
|
20241128,153900,422653775,3135,3135,3135,3135,0
|
|
20241128,153800,422653775,3135,3135,3135,3135,0
|
|
20241128,153700,422653775,3135,3135,3135,3135,9083
|
|
20241128,153600,422653775,3135,3135,3135,3135,0
|
|
20241128,153500,422653775,3135,3135,3135,3135,0
|
|
20241128,153400,422653775,3135,3135,3135,3135,0
|
|
20241128,153300,422653775,3135,3135,3135,3135,0
|
|
20241128,153200,422653775,3135,3135,3135,3135,0
|
|
20241128,153100,422653775,3135,3135,3135,3135,0
|
|
20241128,153000,422653775,3135,3135,3135,3135,9083
|
|
20241128,152900,394178570,3125,3125,3125,3125,0
|
|
20241128,152800,394178570,3125,3125,3125,3125,0
|
|
20241128,152700,394178570,3125,3125,3125,3125,0
|
|
20241128,152600,394178570,3125,3125,3125,3125,0
|
|
20241128,152500,394178570,3125,3125,3125,3125,0
|
|
20241128,152400,394178570,3125,3125,3125,3125,0
|
|
20241128,152300,394178570,3125,3125,3125,3125,0
|
|
20241128,152200,394178570,3125,3125,3125,3125,0
|
|
20241128,152100,394178570,3125,3125,3125,3125,0
|
|
20241128,152000,394178570,3125,3125,3125,3125,0
|
|
20241128,151900,394178570,3125,3120,3125,3100,864
|
|
20241128,151800,391479805,3115,3115,3120,3110,2610
|
|
20241128,151700,383348030,3100,3110,3110,3100,1201
|
|
20241128,151600,379624920,3120,3100,3120,3080,6261
|
|
20241128,151500,360186065,3100,3070,3100,3070,3500
|
|
20241128,151400,349359105,3070,3070,3070,3070,105
|
|
20241128,151300,349036755,3070,3055,3070,3055,819
|
|
20241128,151200,346524705,3045,3045,3045,3045,907
|
|
20241128,151100,343762890,3025,3025,3025,3025,62
|
|
20241128,151000,343575340,3025,3025,3025,3025,0
|
|
20241128,150900,343575340,3025,3025,3025,3025,43
|
|
20241128,150800,343445265,3045,3040,3045,3040,320
|
|
20241128,150700,342470970,3025,3025,3025,3025,0
|
|
20241128,150600,342470970,3025,3025,3025,3025,0
|
|
20241128,150500,342470970,3025,3025,3025,3025,0
|
|
20241128,150400,342470970,3025,3025,3025,3025,0
|
|
20241128,150300,342470970,3025,3025,3025,3025,0
|
|
20241128,150200,342470970,3025,3025,3025,3025,0
|
|
20241128,150100,342470970,3025,3025,3025,3025,89
|
|
20241128,150000,342201745,3040,3040,3040,3040,69
|
|
20241128,145900,341991985,3045,3045,3045,3045,0
|
|
20241128,145800,341991985,3045,3045,3045,3045,3
|
|
20241128,145700,341982850,3050,3050,3050,3050,0
|
|
20241128,145600,341982850,3050,3050,3050,3050,0
|
|
20241128,145500,341982850,3050,3050,3050,3050,0
|
|
20241128,145400,341982850,3050,3050,3050,3050,0
|
|
20241128,145300,341982850,3050,3050,3050,3050,0
|
|
20241128,145200,341982850,3050,3050,3050,3050,266
|
|
20241128,145100,341171550,3050,3035,3050,3035,513
|
|
20241128,145000,339607295,3030,3030,3030,3030,56
|
|
20241128,144900,339437615,3030,3030,3030,3030,0
|
|
20241128,144800,339437615,3030,3030,3030,3030,400
|
|
20241128,144700,338225615,3030,3030,3030,3030,0
|
|
20241128,144600,338225615,3030,3030,3030,3030,0
|
|
20241128,144500,338225615,3030,3030,3030,3030,0
|
|
20241128,144400,338225615,3030,3025,3030,3025,13
|
|
20241128,144300,338186235,3020,3020,3020,3020,0
|
|
20241128,144200,338186235,3020,3025,3030,3020,595
|
|
20241128,144100,336384210,3025,3030,3030,3025,309
|
|
20241128,144000,335449440,3030,3030,3030,3030,200
|
|
20241128,143900,334843440,3030,3030,3030,3030,41
|
|
20241128,143800,334719210,3030,3030,3030,3030,0
|
|
20241128,143700,334719210,3030,3035,3035,3030,674
|
|
20241128,143600,332674890,3040,3040,3040,3040,141
|
|
20241128,143500,332246250,3050,3050,3050,3050,0
|
|
20241128,143400,332246250,3050,3050,3050,3050,13
|
|
20241128,143300,332206600,3050,3055,3055,3050,86
|
|
20241128,143200,331944135,3055,3055,3055,3055,0
|
|
20241128,143100,331944135,3055,3050,3085,3050,156
|
|
20241128,143000,331465480,3050,3050,3050,3050,0
|
|
20241128,142900,331465480,3050,3050,3050,3045,597
|
|
20241128,142800,329645630,3050,3050,3050,3050,490
|
|
20241128,142700,328151130,3050,3050,3050,3050,54
|
|
20241128,142600,327986430,3050,3040,3050,3040,500
|
|
20241128,142500,326462055,3035,3025,3035,3025,8
|
|
20241128,142400,326437800,3025,3015,3025,3015,101
|
|
20241128,142300,326133275,3020,3015,3020,3015,550
|
|
20241128,142200,324472780,3015,3015,3015,3015,1
|
|
20241128,142100,324469765,3015,3015,3015,3015,0
|
|
20241128,142000,324469765,3015,3015,3015,3015,0
|
|
20241128,141900,324469765,3015,3015,3015,3015,0
|
|
20241128,141800,324469765,3015,3015,3015,3015,0
|
|
20241128,141700,324469765,3015,3015,3015,3015,0
|
|
20241128,141600,324469765,3015,3015,3015,3015,2
|
|
20241128,141500,324463735,3015,3015,3015,3015,12
|
|
20241128,141400,324427555,3015,3015,3015,3015,5
|
|
20241128,141300,324412480,3015,3015,3015,3010,193
|
|
20241128,141200,323831540,3015,3010,3015,3010,65
|
|
20241128,141100,323635855,3010,3010,3015,3010,187
|
|
20241128,141000,323072980,3010,3010,3010,3010,0
|
|
20241128,140900,323072980,3010,3010,3010,3010,426
|
|
20241128,140800,321790720,3010,3010,3010,3010,1
|
|
20241128,140700,321787710,3005,3005,3005,3005,0
|
|
20241128,140600,321787710,3005,3005,3010,3005,193
|
|
20241128,140500,321207740,3005,3005,3005,3005,0
|
|
20241128,140400,321207740,3005,3005,3005,3005,1
|
|
20241128,140300,321204735,3000,3000,3000,3000,0
|
|
20241128,140200,321204735,3000,3000,3000,3000,0
|
|
20241128,140100,321204735,3000,3000,3000,3000,1114
|
|
20241128,140000,317862735,3000,2990,3000,2990,41
|
|
20241128,135900,317740045,3000,3000,3000,3000,0
|
|
20241128,135800,317740045,3000,2990,3000,2990,14
|
|
20241128,135700,317698155,3000,3000,3000,3000,0
|
|
20241128,135600,317698155,3000,3000,3000,3000,0
|
|
20241128,135500,317698155,3000,3000,3000,3000,0
|
|
20241128,135400,317698155,3000,3000,3000,3000,0
|
|
20241128,135300,317698155,3000,3000,3000,3000,2605
|
|
20241128,135200,309883155,3000,3000,3000,3000,0
|
|
20241128,135100,309883155,3000,3000,3000,3000,44
|
|
20241128,135000,309751155,3000,3000,3000,3000,500
|
|
20241128,134900,308251155,3005,3005,3005,3005,0
|
|
20241128,134800,308251155,3005,3005,3005,3005,1
|
|
20241128,134700,308248150,3000,3000,3000,3000,0
|
|
20241128,134600,308248150,3000,2990,3000,2990,1550
|
|
20241128,134500,303601765,2990,2990,2990,2990,1
|
|
20241128,134400,303598775,2985,2980,2985,2980,511
|
|
20241128,134300,302075940,2975,2975,2975,2975,250
|
|
20241128,134200,301332190,2960,2960,2960,2960,0
|
|
20241128,134100,301332190,2960,2965,2965,2960,202
|
|
20241128,134000,300733270,2965,2965,2965,2965,0
|
|
20241128,133900,300733270,2965,2965,2965,2965,50
|
|
20241128,133800,300585020,2960,2965,2965,2960,2200
|
|
20241128,133700,294067340,2965,2965,2965,2965,24
|
|
20241128,133600,293996180,2965,2965,2965,2965,210
|
|
20241128,133500,293373530,2965,2965,2965,2965,50
|
|
20241128,133400,293225280,2965,2965,2965,2965,300
|
|
20241128,133300,292335780,2965,2965,2965,2965,50
|
|
20241128,133200,292187530,2965,2965,2965,2965,50
|
|
20241128,133100,292039280,2965,2965,2965,2965,310
|
|
20241128,133000,291120130,2975,2975,2975,2965,61
|
|
20241128,132900,290939235,2955,2960,2960,2955,806
|
|
20241128,132800,288557455,2965,2965,2965,2965,488
|
|
20241128,132700,287110535,2965,2965,2965,2965,258
|
|
20241128,132600,286345565,2965,2965,2965,2965,124
|
|
20241128,132500,285977905,2975,2975,2975,2975,0
|
|
20241128,132400,285977905,2975,2975,2975,2975,1
|
|
20241128,132300,285974930,2975,2975,2975,2975,4
|
|
20241128,132200,285963030,2970,2970,2975,2970,369
|
|
20241128,132100,284866905,2970,2970,2970,2970,0
|
|
20241128,132000,284866905,2970,2965,2970,2965,9
|
|
20241128,131900,284840200,2945,2945,2945,2945,0
|
|
20241128,131800,284840200,2945,2955,2955,2945,533
|
|
20241128,131700,283266515,2965,2965,2965,2965,0
|
|
20241128,131600,283266515,2965,2965,2965,2965,101
|
|
20241128,131500,282967050,2960,2960,2960,2960,1000
|
|
20241128,131400,280007050,2960,2960,2960,2960,0
|
|
20241128,131300,280007050,2960,2960,2960,2960,101
|
|
20241128,131200,279708090,2945,2945,2945,2945,0
|
|
20241128,131100,279708090,2945,2960,2960,2945,350
|
|
20241128,131000,278677140,2965,2965,2965,2965,0
|
|
20241128,130900,278677140,2965,2965,2965,2965,10
|
|
20241128,130800,278647490,2965,2965,2965,2965,1
|
|
20241128,130700,278644525,2950,2950,2950,2950,44
|
|
20241128,130600,278514725,2945,2945,2945,2945,0
|
|
20241128,130500,278514725,2945,2945,2945,2945,0
|
|
20241128,130400,278514725,2945,2945,2945,2945,0
|
|
20241128,130300,278514725,2945,2950,2950,2945,488
|
|
20241128,130200,277077310,2945,2945,2945,2945,0
|
|
20241128,130100,277077310,2945,2945,2945,2945,0
|
|
20241128,130000,277077310,2945,2945,2945,2945,0
|
|
20241128,125900,277077310,2945,2945,2945,2945,0
|
|
20241128,125800,277077310,2945,2945,2945,2945,0
|
|
20241128,125700,277077310,2945,2945,2945,2945,0
|
|
20241128,125600,277077310,2945,2945,2945,2945,0
|
|
20241128,125500,277077310,2945,2945,2945,2945,0
|
|
20241128,125400,277077310,2945,2945,2945,2945,0
|
|
20241128,125300,277077310,2945,2940,2945,2940,296
|
|
20241128,125200,276205740,2940,2940,2940,2940,77
|
|
20241128,125100,275979360,2930,2930,2930,2930,0
|
|
20241128,125000,275979360,2930,2930,2930,2930,0
|
|
20241128,124900,275979360,2930,2930,2930,2930,13
|
|
20241128,124800,275941270,2930,2930,2930,2930,0
|
|
20241128,124700,275941270,2930,2935,2935,2930,120
|
|
20241128,124600,275589545,2945,2945,2945,2945,0
|
|
20241128,124500,275589545,2945,2945,2945,2945,0
|
|
20241128,124400,275589545,2945,2945,2945,2945,0
|
|
20241128,124300,275589545,2945,2945,2945,2945,151
|
|
20241128,124200,275144850,2945,2945,2945,2945,100
|
|
20241128,124100,274850350,2945,2945,2945,2945,4
|
|
20241128,124000,274838570,2925,2925,2925,2925,1284
|
|
20241128,123900,271082870,2925,2925,2925,2925,478
|
|
20241128,123800,269684720,2930,2930,2930,2930,1993
|
|
20241128,123700,263845230,2930,2935,2935,2930,181
|
|
20241128,123600,263314820,2930,2930,2930,2930,1204
|
|
20241128,123500,259787100,2930,2930,2930,2930,801
|
|
20241128,123400,257440170,2930,2940,2940,2930,1837
|
|
20241128,123300,252051800,2940,2940,2940,2940,0
|
|
20241128,123200,252051800,2940,2945,2945,2940,881
|
|
20241128,123100,249460660,2945,2945,2945,2945,1
|
|
20241128,123000,249457715,2945,2945,2945,2945,0
|
|
20241128,122900,249457715,2945,2945,2945,2945,0
|
|
20241128,122800,249457715,2945,2945,2945,2945,325
|
|
20241128,122700,248500590,2945,2945,2945,2945,0
|
|
20241128,122600,248500590,2945,2945,2945,2945,0
|
|
20241128,122500,248500590,2945,2945,2945,2945,240
|
|
20241128,122400,247793790,2945,2945,2945,2940,1013
|
|
20241128,122300,244810520,2945,2945,2945,2945,0
|
|
20241128,122200,244810520,2945,2945,2945,2945,100
|
|
20241128,122100,244516020,2940,2940,2940,2940,0
|
|
20241128,122000,244516020,2940,2940,2940,2940,600
|
|
20241128,121900,242752020,2940,2940,2940,2940,352
|
|
20241128,121800,241717140,2940,2940,2940,2940,0
|
|
20241128,121700,241717140,2940,2940,2940,2940,501
|
|
20241128,121600,240244200,2960,2945,2960,2945,51
|
|
20241128,121500,240093990,2940,2955,2955,2940,6182
|
|
20241128,121400,221871165,2955,2960,2960,2955,3308
|
|
20241128,121300,212090460,2960,2970,2970,2960,730
|
|
20241128,121200,209925100,2995,2990,2995,2990,101
|
|
20241128,121100,209622950,2990,2990,2990,2990,0
|
|
20241128,121000,209622950,2990,2990,2990,2990,100
|
|
20241128,120900,209323950,2970,2970,2970,2970,0
|
|
20241128,120800,209323950,2970,2970,2970,2970,500
|
|
20241128,120700,207838950,2970,2975,2975,2970,400
|
|
20241128,120600,206649910,2975,2995,2995,2975,221
|
|
20241128,120500,205988215,2990,2990,2990,2990,0
|
|
20241128,120400,205988215,2990,2990,2990,2990,200
|
|
20241128,120300,205390215,2995,2995,2995,2995,2
|
|
20241128,120200,205384225,2995,2995,2995,2995,20
|
|
20241128,120100,205324325,2995,2995,2995,2995,13
|
|
20241128,120000,205285390,2975,2975,2975,2975,0
|
|
20241128,115900,205285390,2975,2975,2975,2975,0
|
|
20241128,115800,205285390,2975,2975,2975,2975,21
|
|
20241128,115700,205222915,2975,2975,2975,2975,0
|
|
20241128,115600,205222915,2975,2975,2975,2975,0
|
|
20241128,115500,205222915,2975,2980,2980,2975,691
|
|
20241128,115400,203166040,2990,2990,2990,2990,94
|
|
20241128,115300,202884980,2995,2995,2995,2995,0
|
|
20241128,115200,202884980,2995,2995,2995,2995,0
|
|
20241128,115100,202884980,2995,3000,3000,2995,93
|
|
20241128,115000,202606440,2995,2995,2995,2995,9
|
|
20241128,114900,202579485,2995,2995,2995,2995,0
|
|
20241128,114800,202579485,2995,2995,2995,2995,1
|
|
20241128,114700,202576490,2990,2990,2990,2990,240
|
|
20241128,114600,201858890,2990,2990,2990,2990,2
|
|
20241128,114500,201852910,2980,2985,2990,2980,116
|
|
20241128,114400,201506675,2980,2980,2980,2980,0
|
|
20241128,114300,201506675,2980,2980,2980,2980,0
|
|
20241128,114200,201506675,2980,2980,2980,2980,0
|
|
20241128,114100,201506675,2980,2980,2980,2980,1
|
|
20241128,114000,201503695,2980,2975,2980,2975,35
|
|
20241128,113900,201399545,2975,2975,2975,2975,0
|
|
20241128,113800,201399545,2975,2975,2975,2975,0
|
|
20241128,113700,201399545,2975,2975,2975,2975,20
|
|
20241128,113600,201340045,2970,2970,2970,2970,0
|
|
20241128,113500,201340045,2970,2985,2985,2970,1727
|
|
20241128,113400,196205950,2985,2980,2985,2980,21
|
|
20241128,113300,196143365,2980,2980,2980,2980,1001
|
|
20241128,113200,193160385,2975,2975,2975,2975,5
|
|
20241128,113100,193145510,2975,2975,2975,2975,1003
|
|
20241128,113000,190161585,2975,2975,2975,2975,2
|
|
20241128,112900,190155635,2970,2970,2970,2970,7
|
|
20241128,112800,190134845,2970,2970,2970,2970,149
|
|
20241128,112700,189692315,2965,2965,2965,2965,0
|
|
20241128,112600,189692315,2965,2965,2965,2965,0
|
|
20241128,112500,189692315,2965,2965,2965,2965,0
|
|
20241128,112400,189692315,2965,2965,2965,2965,0
|
|
20241128,112300,189692315,2965,2965,2965,2965,0
|
|
20241128,112200,189692315,2965,2965,2965,2965,0
|
|
20241128,112100,189692315,2965,2965,2965,2965,14
|
|
20241128,112000,189650805,2970,2970,2970,2970,0
|
|
20241128,111900,189650805,2970,2970,2970,2970,118
|
|
20241128,111800,189300345,2975,2975,2975,2975,10
|
|
20241128,111700,189270595,2975,2975,2975,2975,500
|
|
20241128,111600,187783095,2975,2975,2975,2975,1
|
|
20241128,111500,187780120,2975,2975,2975,2975,0
|
|
20241128,111400,187780120,2975,2975,2975,2975,1
|
|
20241128,111300,187777145,2975,2975,2975,2975,3
|
|
20241128,111200,187768220,2975,2975,2980,2975,64
|
|
20241128,111100,187577810,2960,2960,2960,2960,0
|
|
20241128,111000,187577810,2960,2960,2960,2960,0
|
|
20241128,110900,187577810,2960,2960,2960,2960,400
|
|
20241128,110800,186393810,2960,2960,2960,2960,0
|
|
20241128,110700,186393810,2960,2960,2960,2960,10
|
|
20241128,110600,186364210,2970,2970,2970,2950,911
|
|
20241128,110500,183664560,2970,2970,2970,2970,170
|
|
20241128,110400,183159660,2970,2955,2970,2950,694
|
|
20241128,110300,181100865,2955,2955,2960,2955,362
|
|
20241128,110200,180030495,2950,2955,2955,2950,430
|
|
20241128,110100,178761640,2955,2960,2960,2950,1235
|
|
20241128,110000,175117815,2955,2955,2955,2955,42
|
|
20241128,105900,174993705,2960,2960,2960,2960,3
|
|
20241128,105800,174984825,2950,2950,2950,2950,0
|
|
20241128,105700,174984825,2950,2950,2950,2950,0
|
|
20241128,105600,174984825,2950,2945,2950,2945,111
|
|
20241128,105500,174657925,2940,2940,2940,2940,0
|
|
20241128,105400,174657925,2940,2940,2940,2940,1231
|
|
20241128,105300,171038785,2945,2940,2945,2940,46
|
|
20241128,105200,170903395,2940,2945,2945,2940,1473
|
|
20241128,105100,166570245,2945,2955,2955,2945,360
|
|
20241128,105000,165506970,2945,2945,2945,2945,0
|
|
20241128,104900,165506970,2945,2945,2945,2945,0
|
|
20241128,104800,165506970,2945,2945,2945,2945,32
|
|
20241128,104700,165412730,2940,2940,2940,2940,0
|
|
20241128,104600,165412730,2940,2940,2940,2940,236
|
|
20241128,104500,164718890,2940,2940,2940,2940,10
|
|
20241128,104400,164689490,2940,2960,2960,2940,1367
|
|
20241128,104300,160665755,2960,2960,2960,2960,0
|
|
20241128,104200,160665755,2960,2960,2960,2960,10
|
|
20241128,104100,160636155,2960,2960,2960,2960,448
|
|
20241128,104000,159310075,2940,2960,2960,2940,1347
|
|
20241128,103900,155340035,2960,2960,2960,2960,31
|
|
20241128,103800,155248275,2955,2960,2960,2950,987
|
|
20241128,103700,152333705,2960,2960,2960,2960,0
|
|
20241128,103600,152333705,2960,2960,2975,2955,277
|
|
20241128,103500,151514805,2960,2960,2960,2960,300
|
|
20241128,103400,150626805,2960,2975,2975,2960,5000
|
|
20241128,103300,135812105,2985,2980,2985,2980,230
|
|
20241128,103200,135126110,2985,2985,2985,2985,44
|
|
20241128,103100,134994770,2980,2985,2985,2980,247
|
|
20241128,103000,134258240,2980,3010,3010,2980,6056
|
|
20241128,102900,116104365,3010,3020,3020,3010,1753
|
|
20241128,102800,110823955,3020,3020,3020,3020,0
|
|
20241128,102700,110823955,3020,3020,3020,3020,0
|
|
20241128,102600,110823955,3020,3030,3030,3020,1004
|
|
20241128,102500,107790410,3030,3040,3040,3025,3396
|
|
20241128,102400,97508465,3040,3050,3055,3040,655
|
|
20241128,102300,95513255,3050,3050,3050,3050,0
|
|
20241128,102200,95513255,3050,3050,3050,3050,16
|
|
20241128,102100,95464455,3055,3055,3055,3055,0
|
|
20241128,102000,95464455,3055,3055,3055,3055,0
|
|
20241128,101900,95464455,3055,3055,3055,3055,0
|
|
20241128,101800,95464455,3055,3050,3060,3050,370
|
|
20241128,101700,94334145,3050,3050,3050,3050,202
|
|
20241128,101600,93718045,3050,3050,3050,3050,0
|
|
20241128,101500,93718045,3050,3050,3050,3050,0
|
|
20241128,101400,93718045,3050,3050,3050,3050,0
|
|
20241128,101300,93718045,3050,3050,3050,3050,8
|
|
20241128,101200,93693645,3050,3050,3050,3050,27
|
|
20241128,101100,93611295,3050,3050,3050,3050,1004
|
|
20241128,101000,90549095,3050,3050,3050,3050,0
|
|
20241128,100900,90549095,3050,3050,3050,3050,105
|
|
20241128,100800,90228845,3050,3050,3050,3050,0
|
|
20241128,100700,90228845,3050,3050,3050,3050,0
|
|
20241128,100600,90228845,3050,3050,3050,3050,0
|
|
20241128,100500,90228845,3050,3050,3050,3050,0
|
|
20241128,100400,90228845,3050,3045,3050,3045,536
|
|
20241128,100300,88596575,3040,3040,3040,3040,21
|
|
20241128,100200,88532735,3040,3040,3040,3040,3
|
|
20241128,100100,88523615,3040,3040,3040,3040,20
|
|
20241128,100000,88462815,3030,3030,3030,3030,0
|
|
20241128,095900,88462815,3030,3030,3030,3030,0
|
|
20241128,095800,88462815,3030,3030,3030,3030,250
|
|
20241128,095700,87705315,3025,3025,3025,3025,0
|
|
20241128,095600,87705315,3025,3025,3025,3025,0
|
|
20241128,095500,87705315,3025,3045,3045,3025,3110
|
|
20241128,095400,78268715,3045,3045,3045,3045,1000
|
|
20241128,095300,75223715,3045,3045,3045,3045,0
|
|
20241128,095200,75223715,3045,3045,3045,3045,420
|
|
20241128,095100,73944815,3045,3045,3045,3045,0
|
|
20241128,095000,73944815,3045,3050,3050,3045,15
|
|
20241128,094900,73899075,3050,3050,3050,3050,0
|
|
20241128,094800,73899075,3050,3050,3050,3050,700
|
|
20241128,094700,71764075,3050,3050,3050,3050,0
|
|
20241128,094600,71764075,3050,3050,3050,3045,4536
|
|
20241128,094500,57929345,3050,3040,3050,3040,1199
|
|
20241128,094400,54277705,3050,3050,3050,3050,1600
|
|
20241128,094300,49397705,3050,3040,3050,3040,408
|
|
20241128,094200,48157305,3040,3050,3050,3040,569
|
|
20241128,094100,46427475,3050,3055,3055,3040,2922
|
|
20241128,094000,37521360,3055,3055,3055,3055,0
|
|
20241128,093900,37521360,3055,3055,3055,3055,200
|
|
20241128,093800,36910360,3055,3055,3055,3055,0
|
|
20241128,093700,36910360,3055,3055,3055,3055,0
|
|
20241128,093600,36910360,3055,3080,3080,3055,3
|
|
20241128,093500,36901145,3080,3080,3080,3080,0
|
|
20241128,093400,36901145,3080,3075,3080,3075,109
|
|
20241128,093300,36565875,3070,3070,3070,3070,153
|
|
20241128,093200,36096165,3070,3070,3070,3070,10
|
|
20241128,093100,36065465,3060,3060,3060,3060,24
|
|
20241128,093000,35992025,3050,3050,3050,3050,621
|
|
20241128,092900,34097975,3050,3075,3075,3050,1976
|
|
20241128,092800,28067060,3080,3080,3080,3080,7
|
|
20241128,092700,28045500,3050,3075,3075,3050,2937
|
|
20241128,092600,19066490,3075,3080,3080,3075,443
|
|
20241128,092500,17704250,3080,3080,3080,3080,5
|
|
20241128,092400,17688850,3080,3085,3085,3080,531
|
|
20241128,092300,16053295,3085,3090,3090,3085,300
|
|
20241128,092200,15127295,3085,3085,3085,3085,100
|
|
20241128,092100,14818795,3085,3085,3085,3085,0
|
|
20241128,092000,14818795,3085,3090,3090,3085,621
|
|
20241128,091900,12903005,3100,3100,3100,3100,0
|
|
20241128,091800,12903005,3100,3100,3100,3100,0
|
|
20241128,091700,12903005,3100,3100,3100,3100,0
|
|
20241128,091600,12903005,3100,3100,3100,3100,0
|
|
20241128,091500,12903005,3100,3100,3105,3100,34
|
|
20241128,091400,12797595,3100,3120,3120,3100,2383
|
|
20241128,091300,5402320,3125,3125,3125,3125,0
|
|
20241128,091200,5402320,3125,3125,3125,3125,0
|
|
20241128,091100,5402320,3125,3130,3130,3125,541
|
|
20241128,091000,3710595,3130,3130,3130,3130,98
|
|
20241128,090900,3403855,3140,3135,3140,3130,298
|
|
20241128,090800,2469555,3130,3130,3130,3130,117
|
|
20241128,090700,2103345,3145,3145,3145,3145,16
|
|
20241128,090600,2053025,3145,3145,3145,3145,0
|
|
20241128,090500,2053025,3145,3145,3145,3105,484
|
|
20241128,090400,534985,3145,3110,3145,3110,121
|
|
20241128,090300,158610,3110,3110,3110,3110,0
|
|
20241128,090200,158610,3110,3110,3110,3110,0
|
|
20241128,090100,158610,3110,3110,3110,3110,0
|
|
20241128,090000,158610,3110,3110,3110,3110,51
|