731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,210800,904048045,3250,3250,3250,3250,3913
|
|
20241129,210700,904048045,3250,3250,3250,3250,0
|
|
20241129,210600,904048045,3250,3250,3250,3250,0
|
|
20241129,210500,904048045,3250,3250,3250,3250,0
|
|
20241129,210400,904048045,3250,3250,3250,3250,0
|
|
20241129,210300,904048045,3250,3250,3250,3250,0
|
|
20241129,210200,904048045,3250,3250,3250,3250,0
|
|
20241129,210100,904048045,3250,3250,3250,3250,0
|
|
20241129,210000,904048045,3250,3250,3250,3250,0
|
|
20241129,205900,904048045,3250,3250,3250,3250,0
|
|
20241129,205800,904048045,3250,3250,3250,3250,0
|
|
20241129,205700,904048045,3250,3250,3250,3250,0
|
|
20241129,205600,904048045,3250,3250,3250,3250,0
|
|
20241129,205500,904048045,3250,3250,3250,3250,0
|
|
20241129,205400,904048045,3250,3250,3250,3250,0
|
|
20241129,205300,904048045,3250,3250,3250,3250,0
|
|
20241129,205200,904048045,3250,3250,3250,3250,0
|
|
20241129,205100,904048045,3250,3250,3250,3250,0
|
|
20241129,205000,904048045,3250,3250,3250,3250,0
|
|
20241129,204900,904048045,3250,3250,3250,3250,0
|
|
20241129,204800,904048045,3250,3250,3250,3250,0
|
|
20241129,204700,904048045,3250,3250,3250,3250,0
|
|
20241129,204600,904048045,3250,3250,3250,3250,0
|
|
20241129,204500,904048045,3250,3250,3250,3250,0
|
|
20241129,204400,904048045,3250,3250,3250,3250,0
|
|
20241129,204300,904048045,3250,3250,3250,3250,0
|
|
20241129,204200,904048045,3250,3250,3250,3250,0
|
|
20241129,204100,904048045,3250,3250,3250,3250,0
|
|
20241129,204000,904048045,3250,3250,3250,3250,0
|
|
20241129,203900,904048045,3250,3250,3250,3250,0
|
|
20241129,203800,904048045,3250,3250,3250,3250,3913
|
|
20241129,203700,904048045,3250,3250,3250,3250,0
|
|
20241129,203600,904048045,3250,3250,3250,3250,0
|
|
20241129,203500,904048045,3250,3250,3250,3250,0
|
|
20241129,203400,904048045,3250,3250,3250,3250,0
|
|
20241129,203300,904048045,3250,3250,3250,3250,0
|
|
20241129,203200,904048045,3250,3250,3250,3250,0
|
|
20241129,203100,904048045,3250,3250,3250,3250,0
|
|
20241129,203000,904048045,3250,3250,3250,3250,0
|
|
20241129,202900,904048045,3250,3250,3250,3250,0
|
|
20241129,202800,904048045,3250,3250,3250,3250,0
|
|
20241129,202700,904048045,3250,3250,3250,3250,0
|
|
20241129,202600,904048045,3250,3250,3250,3250,0
|
|
20241129,202500,904048045,3250,3250,3250,3250,0
|
|
20241129,202400,904048045,3250,3250,3250,3250,0
|
|
20241129,202300,904048045,3250,3250,3250,3250,0
|
|
20241129,202200,904048045,3250,3250,3250,3250,0
|
|
20241129,202100,904048045,3250,3250,3250,3250,0
|
|
20241129,202000,904048045,3250,3250,3250,3250,0
|
|
20241129,201900,904048045,3250,3250,3250,3250,0
|
|
20241129,201800,904048045,3250,3250,3250,3250,0
|
|
20241129,201700,904048045,3250,3250,3250,3250,0
|
|
20241129,201600,904048045,3250,3250,3250,3250,0
|
|
20241129,201500,904048045,3250,3250,3250,3250,0
|
|
20241129,201400,904048045,3250,3250,3250,3250,0
|
|
20241129,201300,904048045,3250,3250,3250,3250,0
|
|
20241129,201200,904048045,3250,3250,3250,3250,0
|
|
20241129,201100,904048045,3250,3250,3250,3250,0
|
|
20241129,201000,904048045,3250,3250,3250,3250,0
|
|
20241129,200900,904048045,3250,3250,3250,3250,0
|
|
20241129,200800,904048045,3250,3250,3250,3250,3913
|
|
20241129,200700,904048045,3250,3250,3250,3250,0
|
|
20241129,200600,904048045,3250,3250,3250,3250,0
|
|
20241129,200500,904048045,3250,3250,3250,3250,0
|
|
20241129,200400,904048045,3250,3250,3250,3250,0
|
|
20241129,200300,904048045,3250,3250,3250,3250,0
|
|
20241129,200200,904048045,3250,3250,3250,3250,0
|
|
20241129,200100,904048045,3250,3250,3250,3250,0
|
|
20241129,200000,904048045,3250,3250,3250,3250,0
|
|
20241129,195900,904048045,3250,3250,3250,3250,0
|
|
20241129,195800,904048045,3250,3250,3250,3250,0
|
|
20241129,195700,904048045,3250,3250,3250,3250,0
|
|
20241129,195600,904048045,3250,3250,3250,3250,0
|
|
20241129,195500,904048045,3250,3250,3250,3250,0
|
|
20241129,195400,904048045,3250,3250,3250,3250,0
|
|
20241129,195300,904048045,3250,3250,3250,3250,0
|
|
20241129,195200,904048045,3250,3250,3250,3250,0
|
|
20241129,195100,904048045,3250,3250,3250,3250,0
|
|
20241129,195000,904048045,3250,3250,3250,3250,0
|
|
20241129,194900,904048045,3250,3250,3250,3250,0
|
|
20241129,194800,904048045,3250,3250,3250,3250,0
|
|
20241129,194700,904048045,3250,3250,3250,3250,0
|
|
20241129,194600,904048045,3250,3250,3250,3250,0
|
|
20241129,194500,904048045,3250,3250,3250,3250,0
|
|
20241129,194400,904048045,3250,3250,3250,3250,0
|
|
20241129,194300,904048045,3250,3250,3250,3250,0
|
|
20241129,194200,904048045,3250,3250,3250,3250,0
|
|
20241129,194100,904048045,3250,3250,3250,3250,0
|
|
20241129,194000,904048045,3250,3250,3250,3250,0
|
|
20241129,193900,904048045,3250,3250,3250,3250,0
|
|
20241129,193800,904048045,3250,3250,3250,3250,3913
|
|
20241129,193700,904048045,3250,3250,3250,3250,0
|
|
20241129,193600,904048045,3250,3250,3250,3250,0
|
|
20241129,193500,904048045,3250,3250,3250,3250,0
|
|
20241129,193400,904048045,3250,3250,3250,3250,0
|
|
20241129,193300,904048045,3250,3250,3250,3250,0
|
|
20241129,193200,904048045,3250,3250,3250,3250,0
|
|
20241129,193100,904048045,3250,3250,3250,3250,0
|
|
20241129,193000,904048045,3250,3250,3250,3250,0
|
|
20241129,192900,904048045,3250,3250,3250,3250,0
|
|
20241129,192800,904048045,3250,3250,3250,3250,0
|
|
20241129,192700,904048045,3250,3250,3250,3250,0
|
|
20241129,192600,904048045,3250,3250,3250,3250,0
|
|
20241129,192500,904048045,3250,3250,3250,3250,0
|
|
20241129,192400,904048045,3250,3250,3250,3250,0
|
|
20241129,192300,904048045,3250,3250,3250,3250,0
|
|
20241129,192200,904048045,3250,3250,3250,3250,0
|
|
20241129,192100,904048045,3250,3250,3250,3250,0
|
|
20241129,192000,904048045,3250,3250,3250,3250,0
|
|
20241129,191900,904048045,3250,3250,3250,3250,0
|
|
20241129,191800,904048045,3250,3250,3250,3250,0
|
|
20241129,191700,904048045,3250,3250,3250,3250,0
|
|
20241129,191600,904048045,3250,3250,3250,3250,0
|
|
20241129,191500,904048045,3250,3250,3250,3250,0
|
|
20241129,191400,904048045,3250,3250,3250,3250,0
|
|
20241129,191300,904048045,3250,3250,3250,3250,0
|
|
20241129,191200,904048045,3250,3250,3250,3250,0
|
|
20241129,191100,904048045,3250,3250,3250,3250,0
|
|
20241129,191000,904048045,3250,3250,3250,3250,0
|
|
20241129,190900,904048045,3250,3250,3250,3250,0
|
|
20241129,190800,904048045,3250,3250,3250,3250,3913
|
|
20241129,190700,904048045,3250,3250,3250,3250,0
|
|
20241129,190600,904048045,3250,3250,3250,3250,0
|
|
20241129,190500,904048045,3250,3250,3250,3250,0
|
|
20241129,190400,904048045,3250,3250,3250,3250,0
|
|
20241129,190300,904048045,3250,3250,3250,3250,0
|
|
20241129,190200,904048045,3250,3250,3250,3250,0
|
|
20241129,190100,904048045,3250,3250,3250,3250,0
|
|
20241129,190000,904048045,3250,3250,3250,3250,0
|
|
20241129,185900,904048045,3250,3250,3250,3250,0
|
|
20241129,185800,904048045,3250,3250,3250,3250,0
|
|
20241129,185700,904048045,3250,3250,3250,3250,0
|
|
20241129,185600,904048045,3250,3250,3250,3250,0
|
|
20241129,185500,904048045,3250,3250,3250,3250,0
|
|
20241129,185400,904048045,3250,3250,3250,3250,0
|
|
20241129,185300,904048045,3250,3250,3250,3250,0
|
|
20241129,185200,904048045,3250,3250,3250,3250,0
|
|
20241129,185100,904048045,3250,3250,3250,3250,0
|
|
20241129,185000,904048045,3250,3250,3250,3250,0
|
|
20241129,184900,904048045,3250,3250,3250,3250,0
|
|
20241129,184800,904048045,3250,3250,3250,3250,0
|
|
20241129,184700,904048045,3250,3250,3250,3250,0
|
|
20241129,184600,904048045,3250,3250,3250,3250,0
|
|
20241129,184500,904048045,3250,3250,3250,3250,0
|
|
20241129,184400,904048045,3250,3250,3250,3250,0
|
|
20241129,184300,904048045,3250,3250,3250,3250,0
|
|
20241129,184200,904048045,3250,3250,3250,3250,0
|
|
20241129,184100,904048045,3250,3250,3250,3250,0
|
|
20241129,184000,904048045,3250,3250,3250,3250,0
|
|
20241129,183900,904048045,3250,3250,3250,3250,0
|
|
20241129,183800,904048045,3250,3250,3250,3250,3913
|
|
20241129,183700,904048045,3250,3250,3250,3250,0
|
|
20241129,183600,904048045,3250,3250,3250,3250,0
|
|
20241129,183500,904048045,3250,3250,3250,3250,0
|
|
20241129,183400,904048045,3250,3250,3250,3250,0
|
|
20241129,183300,904048045,3250,3250,3250,3250,0
|
|
20241129,183200,904048045,3250,3250,3250,3250,0
|
|
20241129,183100,904048045,3250,3250,3250,3250,0
|
|
20241129,183000,904048045,3250,3250,3250,3250,0
|
|
20241129,182900,904048045,3250,3250,3250,3250,0
|
|
20241129,182800,904048045,3250,3250,3250,3250,0
|
|
20241129,182700,904048045,3250,3250,3250,3250,0
|
|
20241129,182600,904048045,3250,3250,3250,3250,0
|
|
20241129,182500,904048045,3250,3250,3250,3250,0
|
|
20241129,182400,904048045,3250,3250,3250,3250,0
|
|
20241129,182300,904048045,3250,3250,3250,3250,0
|
|
20241129,182200,904048045,3250,3250,3250,3250,0
|
|
20241129,182100,904048045,3250,3250,3250,3250,0
|
|
20241129,182000,904048045,3250,3250,3250,3250,0
|
|
20241129,181900,904048045,3250,3250,3250,3250,0
|
|
20241129,181800,904048045,3250,3250,3250,3250,0
|
|
20241129,181700,904048045,3250,3250,3250,3250,0
|
|
20241129,181600,904048045,3250,3250,3250,3250,0
|
|
20241129,181500,904048045,3250,3250,3250,3250,0
|
|
20241129,181400,904048045,3250,3250,3250,3250,0
|
|
20241129,181300,904048045,3250,3250,3250,3250,0
|
|
20241129,181200,904048045,3250,3250,3250,3250,0
|
|
20241129,181100,904048045,3250,3250,3250,3250,0
|
|
20241129,181000,904048045,3250,3250,3250,3250,0
|
|
20241129,180900,904048045,3250,3250,3250,3250,0
|
|
20241129,180800,904048045,3250,3250,3250,3250,3913
|
|
20241129,180700,904048045,3250,3250,3250,3250,0
|
|
20241129,180600,904048045,3250,3250,3250,3250,0
|
|
20241129,180500,904048045,3250,3250,3250,3250,0
|
|
20241129,180400,904048045,3250,3250,3250,3250,0
|
|
20241129,180300,904048045,3250,3250,3250,3250,0
|
|
20241129,180200,904048045,3250,3250,3250,3250,0
|
|
20241129,180100,904048045,3250,3250,3250,3250,0
|
|
20241129,180000,904048045,3250,3250,3250,3250,0
|
|
20241129,175900,904048045,3250,3250,3250,3250,0
|
|
20241129,175800,904048045,3250,3250,3250,3250,0
|
|
20241129,175700,904048045,3250,3250,3250,3250,0
|
|
20241129,175600,904048045,3250,3250,3250,3250,0
|
|
20241129,175500,904048045,3250,3250,3250,3250,0
|
|
20241129,175400,904048045,3250,3250,3250,3250,0
|
|
20241129,175300,904048045,3250,3250,3250,3250,0
|
|
20241129,175200,904048045,3250,3250,3250,3250,0
|
|
20241129,175100,904048045,3250,3250,3250,3250,0
|
|
20241129,175000,904048045,3250,3250,3250,3250,0
|
|
20241129,174900,904048045,3250,3250,3250,3250,0
|
|
20241129,174800,904048045,3250,3250,3250,3250,0
|
|
20241129,174700,904048045,3250,3250,3250,3250,0
|
|
20241129,174600,904048045,3250,3250,3250,3250,0
|
|
20241129,174500,904048045,3250,3250,3250,3250,0
|
|
20241129,174400,904048045,3250,3250,3250,3250,0
|
|
20241129,174300,904048045,3250,3250,3250,3250,0
|
|
20241129,174200,904048045,3250,3250,3250,3250,0
|
|
20241129,174100,904048045,3250,3250,3250,3250,0
|
|
20241129,174000,904048045,3250,3250,3250,3250,0
|
|
20241129,173900,904048045,3250,3250,3250,3250,0
|
|
20241129,173800,904048045,3250,3250,3250,3250,3913
|
|
20241129,173700,904048045,3250,3250,3250,3250,0
|
|
20241129,173600,904048045,3250,3250,3250,3250,0
|
|
20241129,173500,904048045,3250,3250,3250,3250,0
|
|
20241129,173400,904048045,3250,3250,3250,3250,0
|
|
20241129,173300,904048045,3250,3250,3250,3250,0
|
|
20241129,173200,904048045,3250,3250,3250,3250,0
|
|
20241129,173100,904048045,3250,3250,3250,3250,0
|
|
20241129,173000,904048045,3250,3250,3250,3250,0
|
|
20241129,172900,904048045,3250,3250,3250,3250,0
|
|
20241129,172800,904048045,3250,3250,3250,3250,0
|
|
20241129,172700,904048045,3250,3250,3250,3250,0
|
|
20241129,172600,904048045,3250,3250,3250,3250,0
|
|
20241129,172500,904048045,3250,3250,3250,3250,0
|
|
20241129,172400,904048045,3250,3250,3250,3250,0
|
|
20241129,172300,904048045,3250,3250,3250,3250,0
|
|
20241129,172200,904048045,3250,3250,3250,3250,0
|
|
20241129,172100,904048045,3250,3250,3250,3250,0
|
|
20241129,172000,904048045,3250,3250,3250,3250,0
|
|
20241129,171900,904048045,3250,3250,3250,3250,0
|
|
20241129,171800,904048045,3250,3250,3250,3250,0
|
|
20241129,171700,904048045,3250,3250,3250,3250,0
|
|
20241129,171600,904048045,3250,3250,3250,3250,0
|
|
20241129,171500,904048045,3250,3250,3250,3250,0
|
|
20241129,171400,904048045,3250,3250,3250,3250,0
|
|
20241129,171300,904048045,3250,3250,3250,3250,0
|
|
20241129,171200,904048045,3250,3250,3250,3250,0
|
|
20241129,171100,904048045,3250,3250,3250,3250,0
|
|
20241129,171000,904048045,3250,3250,3250,3250,0
|
|
20241129,170900,904048045,3250,3250,3250,3250,0
|
|
20241129,170800,904048045,3250,3250,3250,3250,3913
|
|
20241129,170700,904048045,3250,3250,3250,3250,0
|
|
20241129,170600,904048045,3250,3250,3250,3250,0
|
|
20241129,170500,904048045,3250,3250,3250,3250,0
|
|
20241129,170400,904048045,3250,3250,3250,3250,0
|
|
20241129,170300,904048045,3250,3250,3250,3250,0
|
|
20241129,170200,904048045,3250,3250,3250,3250,0
|
|
20241129,170100,904048045,3250,3250,3250,3250,0
|
|
20241129,170000,904048045,3250,3250,3250,3250,0
|
|
20241129,165900,904048045,3250,3250,3250,3250,0
|
|
20241129,165800,904048045,3250,3250,3250,3250,0
|
|
20241129,165700,904048045,3250,3250,3250,3250,0
|
|
20241129,165600,904048045,3250,3250,3250,3250,0
|
|
20241129,165500,904048045,3250,3250,3250,3250,0
|
|
20241129,165400,904048045,3250,3250,3250,3250,0
|
|
20241129,165300,904048045,3250,3250,3250,3250,0
|
|
20241129,165200,904048045,3250,3250,3250,3250,0
|
|
20241129,165100,904048045,3250,3250,3250,3250,0
|
|
20241129,165000,904048045,3250,3250,3250,3250,0
|
|
20241129,164900,904048045,3250,3250,3250,3250,0
|
|
20241129,164800,904048045,3250,3250,3250,3250,0
|
|
20241129,164700,904048045,3250,3250,3250,3250,0
|
|
20241129,164600,904048045,3250,3250,3250,3250,0
|
|
20241129,164500,904048045,3250,3250,3250,3250,0
|
|
20241129,164400,904048045,3250,3250,3250,3250,0
|
|
20241129,164300,904048045,3250,3250,3250,3250,0
|
|
20241129,164200,904048045,3250,3250,3250,3250,0
|
|
20241129,164100,904048045,3250,3250,3250,3250,0
|
|
20241129,164000,904048045,3250,3250,3250,3250,0
|
|
20241129,163900,904048045,3250,3250,3250,3250,0
|
|
20241129,163800,904048045,3250,3250,3250,3250,3913
|
|
20241129,163700,904048045,3250,3250,3250,3250,0
|
|
20241129,163600,904048045,3250,3250,3250,3250,0
|
|
20241129,163500,904048045,3250,3250,3250,3250,0
|
|
20241129,163400,904048045,3250,3250,3250,3250,0
|
|
20241129,163300,904048045,3250,3250,3250,3250,0
|
|
20241129,163200,904048045,3250,3250,3250,3250,0
|
|
20241129,163100,904048045,3250,3250,3250,3250,0
|
|
20241129,163000,904048045,3250,3250,3250,3250,0
|
|
20241129,162900,904048045,3250,3250,3250,3250,0
|
|
20241129,162800,904048045,3250,3250,3250,3250,0
|
|
20241129,162700,904048045,3250,3250,3250,3250,0
|
|
20241129,162600,904048045,3250,3250,3250,3250,0
|
|
20241129,162500,904048045,3250,3250,3250,3250,0
|
|
20241129,162400,904048045,3250,3250,3250,3250,0
|
|
20241129,162300,904048045,3250,3250,3250,3250,0
|
|
20241129,162200,904048045,3250,3250,3250,3250,0
|
|
20241129,162100,904048045,3250,3250,3250,3250,0
|
|
20241129,162000,904048045,3250,3250,3250,3250,0
|
|
20241129,161900,904048045,3250,3250,3250,3250,0
|
|
20241129,161800,904048045,3250,3250,3250,3250,0
|
|
20241129,161700,904048045,3250,3250,3250,3250,0
|
|
20241129,161600,904048045,3250,3250,3250,3250,0
|
|
20241129,161500,904048045,3250,3250,3250,3250,0
|
|
20241129,161400,904048045,3250,3250,3250,3250,0
|
|
20241129,161300,904048045,3250,3250,3250,3250,0
|
|
20241129,161200,904048045,3250,3250,3250,3250,0
|
|
20241129,161100,904048045,3250,3250,3250,3250,0
|
|
20241129,161000,904048045,3250,3250,3250,3250,0
|
|
20241129,160900,904048045,3250,3250,3250,3250,0
|
|
20241129,160800,904048045,3250,3250,3250,3250,3913
|
|
20241129,160700,904048045,3250,3250,3250,3250,0
|
|
20241129,160600,904048045,3250,3250,3250,3250,0
|
|
20241129,160500,904048045,3250,3250,3250,3250,0
|
|
20241129,160400,904048045,3250,3250,3250,3250,0
|
|
20241129,160300,904048045,3250,3250,3250,3250,0
|
|
20241129,160200,904048045,3250,3250,3250,3250,0
|
|
20241129,160100,904048045,3250,3250,3250,3250,0
|
|
20241129,160000,904048045,3250,3250,3250,3250,0
|
|
20241129,155900,904048045,3250,3250,3250,3250,0
|
|
20241129,155800,904048045,3250,3250,3250,3250,0
|
|
20241129,155700,904048045,3250,3250,3250,3250,0
|
|
20241129,155600,904048045,3250,3250,3250,3250,0
|
|
20241129,155500,904048045,3250,3250,3250,3250,0
|
|
20241129,155400,904048045,3250,3250,3250,3250,0
|
|
20241129,155300,904048045,3250,3250,3250,3250,0
|
|
20241129,155200,904048045,3250,3250,3250,3250,0
|
|
20241129,155100,904048045,3250,3250,3250,3250,0
|
|
20241129,155000,904048045,3250,3250,3250,3250,0
|
|
20241129,154900,904048045,3250,3250,3250,3250,0
|
|
20241129,154800,904048045,3250,3250,3250,3250,0
|
|
20241129,154700,904048045,3250,3250,3250,3250,0
|
|
20241129,154600,904048045,3250,3250,3250,3250,0
|
|
20241129,154500,904048045,3250,3250,3250,3250,0
|
|
20241129,154400,904048045,3250,3250,3250,3250,0
|
|
20241129,154300,904048045,3250,3250,3250,3250,0
|
|
20241129,154200,904048045,3250,3250,3250,3250,0
|
|
20241129,154100,904048045,3250,3250,3250,3250,0
|
|
20241129,154000,904048045,3250,3250,3250,3250,0
|
|
20241129,153900,904048045,3250,3250,3250,3250,0
|
|
20241129,153800,904048045,3250,3250,3250,3250,3913
|
|
20241129,153700,904048045,3250,3250,3250,3250,0
|
|
20241129,153600,904048045,3250,3250,3250,3250,0
|
|
20241129,153500,904048045,3250,3250,3250,3250,0
|
|
20241129,153400,904048045,3250,3250,3250,3250,0
|
|
20241129,153300,904048045,3250,3250,3250,3250,0
|
|
20241129,153200,904048045,3250,3250,3250,3250,0
|
|
20241129,153100,904048045,3250,3250,3250,3250,0
|
|
20241129,153000,904048045,3250,3250,3250,3250,3913
|
|
20241129,152900,891330795,3220,3220,3220,3220,0
|
|
20241129,152800,891330795,3220,3220,3220,3220,0
|
|
20241129,152700,891330795,3220,3220,3220,3220,0
|
|
20241129,152600,891330795,3220,3220,3220,3220,0
|
|
20241129,152500,891330795,3220,3220,3220,3220,0
|
|
20241129,152400,891330795,3220,3220,3220,3220,0
|
|
20241129,152300,891330795,3220,3220,3220,3220,0
|
|
20241129,152200,891330795,3220,3220,3220,3220,0
|
|
20241129,152100,891330795,3220,3220,3220,3220,0
|
|
20241129,152000,891330795,3220,3220,3220,3220,0
|
|
20241129,151900,891330795,3220,3235,3250,3220,1525
|
|
20241129,151800,886388365,3245,3245,3245,3245,0
|
|
20241129,151700,886388365,3245,3245,3245,3245,1310
|
|
20241129,151600,882137415,3245,3245,3245,3245,1050
|
|
20241129,151500,878730165,3245,3210,3245,3210,531
|
|
20241129,151400,877007110,3245,3250,3250,3230,1492
|
|
20241129,151300,872169370,3245,3235,3245,3210,2005
|
|
20241129,151200,865681285,3235,3225,3235,3225,552
|
|
20241129,151100,863896300,3230,3205,3230,3205,510
|
|
20241129,151000,862249075,3230,3220,3230,3220,2100
|
|
20241129,150900,855468145,3220,3210,3220,3210,1655
|
|
20241129,150800,850141615,3200,3195,3200,3195,396
|
|
20241129,150700,848874770,3185,3185,3185,3185,0
|
|
20241129,150600,848874770,3185,3185,3185,3185,0
|
|
20241129,150500,848874770,3185,3185,3185,3185,0
|
|
20241129,150400,848874770,3185,3185,3190,3185,803
|
|
20241129,150300,846317175,3190,3195,3195,3190,268
|
|
20241129,150200,845461755,3200,3200,3200,3200,0
|
|
20241129,150100,845461755,3200,3210,3210,3200,194
|
|
20241129,150000,844840945,3200,3200,3200,3200,0
|
|
20241129,145900,844840945,3200,3210,3210,3200,101
|
|
20241129,145800,844516745,3210,3205,3210,3205,1102
|
|
20241129,145700,840980325,3190,3200,3200,3190,110
|
|
20241129,145600,840628335,3190,3185,3190,3185,5
|
|
20241129,145500,840612400,3200,3200,3200,3200,1
|
|
20241129,145400,840609200,3185,3200,3200,3185,1770
|
|
20241129,145300,834947150,3200,3195,3200,3195,2179
|
|
20241129,145200,827977015,3195,3195,3195,3195,5000
|
|
20241129,145100,812002015,3195,3175,3195,3175,468
|
|
20241129,145000,810516095,3175,3175,3175,3175,0
|
|
20241129,144900,810516095,3175,3175,3175,3175,0
|
|
20241129,144800,810516095,3175,3175,3175,3175,0
|
|
20241129,144700,810516095,3175,3175,3175,3175,0
|
|
20241129,144600,810516095,3175,3175,3175,3175,0
|
|
20241129,144500,810516095,3175,3175,3175,3175,200
|
|
20241129,144400,809881095,3175,3175,3175,3175,0
|
|
20241129,144300,809881095,3175,3175,3175,3175,181
|
|
20241129,144200,809306420,3170,3170,3170,3170,30
|
|
20241129,144100,809211320,3195,3195,3195,3195,0
|
|
20241129,144000,809211320,3195,3195,3195,3195,150
|
|
20241129,143900,808732070,3170,3195,3195,3170,39
|
|
20241129,143800,808607990,3195,3195,3195,3195,19
|
|
20241129,143700,808547285,3195,3195,3195,3195,150
|
|
20241129,143600,808068035,3185,3185,3185,3185,0
|
|
20241129,143500,808068035,3185,3200,3200,3185,188
|
|
20241129,143400,807469240,3200,3200,3200,3200,0
|
|
20241129,143300,807469240,3200,3200,3200,3200,0
|
|
20241129,143200,807469240,3200,3200,3200,3200,0
|
|
20241129,143100,807469240,3200,3200,3200,3200,47
|
|
20241129,143000,807318840,3210,3200,3210,3200,189
|
|
20241129,142900,806713040,3200,3200,3200,3200,0
|
|
20241129,142800,806713040,3200,3200,3200,3200,0
|
|
20241129,142700,806713040,3200,3190,3200,3190,800
|
|
20241129,142600,804153950,3190,3185,3190,3185,2
|
|
20241129,142500,804147575,3185,3185,3185,3185,493
|
|
20241129,142400,802577370,3185,3185,3185,3185,59
|
|
20241129,142300,802389455,3185,3185,3185,3185,0
|
|
20241129,142200,802389455,3185,3185,3185,3185,0
|
|
20241129,142100,802389455,3185,3185,3185,3185,0
|
|
20241129,142000,802389455,3185,3175,3185,3175,1121
|
|
20241129,141900,798822120,3175,3175,3175,3175,58
|
|
20241129,141800,798637970,3175,3175,3175,3175,0
|
|
20241129,141700,798637970,3175,3175,3175,3175,0
|
|
20241129,141600,798637970,3175,3190,3190,3175,1952
|
|
20241129,141500,792437800,3190,3190,3190,3190,2
|
|
20241129,141400,792431420,3220,3220,3220,3220,18
|
|
20241129,141300,792373460,3195,3225,3225,3195,78
|
|
20241129,141200,792124190,3235,3235,3235,3235,0
|
|
20241129,141100,792124190,3235,3235,3235,3235,6
|
|
20241129,141000,792104780,3245,3235,3245,3235,792
|
|
20241129,140900,789537945,3240,3240,3240,3240,2
|
|
20241129,140800,789531465,3230,3190,3230,3190,8646
|
|
20241129,140700,761645870,3185,3180,3185,3180,1904
|
|
20241129,140600,755582290,3175,3175,3175,3175,0
|
|
20241129,140500,755582290,3175,3175,3175,3175,0
|
|
20241129,140400,755582290,3175,3175,3175,3175,501
|
|
20241129,140300,753991615,3180,3180,3180,3180,31
|
|
20241129,140200,753893035,3175,3175,3175,3175,0
|
|
20241129,140100,753893035,3175,3185,3185,3175,1679
|
|
20241129,140000,748551330,3185,3185,3185,3185,0
|
|
20241129,135900,748551330,3185,3185,3185,3185,1
|
|
20241129,135800,748548145,3185,3185,3185,3185,313
|
|
20241129,135700,747551240,3185,3185,3185,3185,0
|
|
20241129,135600,747551240,3185,3190,3190,3185,924
|
|
20241129,135500,744607300,3190,3190,3190,3190,46
|
|
20241129,135400,744460560,3190,3190,3190,3190,58
|
|
20241129,135300,744275540,3190,3190,3190,3190,416
|
|
20241129,135200,742948500,3190,3190,3190,3190,208
|
|
20241129,135100,742284980,3190,3200,3200,3190,501
|
|
20241129,135000,740686780,3200,3220,3220,3200,200
|
|
20241129,134900,740044780,3225,3215,3225,3210,1998
|
|
20241129,134800,733617510,3230,3215,3230,3215,4235
|
|
20241129,134700,719944520,3215,3225,3230,3215,3015
|
|
20241129,134600,710233115,3220,3215,3220,3215,321
|
|
20241129,134500,709199545,3215,3200,3215,3200,3072
|
|
20241129,134400,699352095,3185,3185,3185,3185,200
|
|
20241129,134300,698715095,3185,3185,3185,3185,100
|
|
20241129,134200,698396595,3185,3185,3185,3185,0
|
|
20241129,134100,698396595,3185,3200,3200,3185,879
|
|
20241129,134000,695595435,3205,3205,3205,3205,626
|
|
20241129,133900,693589105,3205,3200,3205,3200,3001
|
|
20241129,133800,683972385,3190,3180,3190,3180,3284
|
|
20241129,133700,673497860,3170,3170,3170,3170,256
|
|
20241129,133600,672686340,3165,3165,3165,3165,6
|
|
20241129,133500,672667350,3165,3165,3165,3165,86
|
|
20241129,133400,672395160,3155,3160,3160,3155,18
|
|
20241129,133300,672338365,3160,3160,3160,3160,30
|
|
20241129,133200,672243565,3150,3150,3150,3150,316
|
|
20241129,133100,671248165,3145,3145,3145,3145,0
|
|
20241129,133000,671248165,3145,3170,3170,3145,705
|
|
20241129,132900,669015315,3170,3170,3170,3170,0
|
|
20241129,132800,669015315,3170,3170,3170,3170,1
|
|
20241129,132700,669012145,3145,3145,3145,3145,14
|
|
20241129,132600,668968115,3145,3145,3145,3145,0
|
|
20241129,132500,668968115,3145,3160,3160,3145,80
|
|
20241129,132400,668716240,3165,3165,3165,3165,0
|
|
20241129,132300,668716240,3165,3165,3165,3165,1
|
|
20241129,132200,668713075,3150,3150,3150,3150,6
|
|
20241129,132100,668694175,3140,3140,3140,3140,0
|
|
20241129,132000,668694175,3140,3140,3140,3140,1000
|
|
20241129,131900,665554175,3140,3140,3140,3140,0
|
|
20241129,131800,665554175,3140,3140,3140,3140,0
|
|
20241129,131700,665554175,3140,3140,3140,3140,0
|
|
20241129,131600,665554175,3140,3145,3145,3140,500
|
|
20241129,131500,663983870,3175,3175,3175,3175,1
|
|
20241129,131400,663980695,3135,3150,3150,3135,999
|
|
20241129,131300,660844595,3150,3155,3160,3150,1109
|
|
20241129,131200,657341180,3150,3135,3150,3135,614
|
|
20241129,131100,655414640,3135,3145,3145,3135,3475
|
|
20241129,131000,644497555,3150,3150,3150,3150,5
|
|
20241129,130900,644481805,3150,3155,3155,3145,302
|
|
20241129,130800,643530135,3155,3155,3160,3150,1237
|
|
20241129,130700,639630620,3170,3170,3170,3155,5555
|
|
20241129,130600,622090620,3180,3185,3185,3175,876
|
|
20241129,130500,619307295,3215,3225,3225,3215,1212
|
|
20241129,130400,615398615,3230,3190,3230,3185,710
|
|
20241129,130300,613132355,3180,3180,3180,3180,0
|
|
20241129,130200,613132355,3180,3215,3215,3180,920
|
|
20241129,130100,610187635,3220,3255,3255,3220,11771
|
|
20241129,130000,572161540,3260,3260,3260,3260,447
|
|
20241129,125900,570704320,3260,3275,3280,3255,617
|
|
20241129,125800,568691170,3280,3275,3280,3255,4536
|
|
20241129,125700,553839380,3275,3250,3285,3240,17475
|
|
20241129,125600,496932595,3240,3245,3245,3240,430
|
|
20241129,125500,495539200,3245,3250,3250,3245,502
|
|
20241129,125400,493909655,3250,3250,3250,3250,0
|
|
20241129,125300,493909655,3250,3250,3250,3250,3080
|
|
20241129,125200,483899655,3250,3235,3250,3235,3990
|
|
20241129,125100,470973980,3230,3230,3230,3230,1840
|
|
20241129,125000,465030780,3230,3230,3230,3230,200
|
|
20241129,124900,464384780,3235,3240,3240,3235,3448
|
|
20241129,124800,453215070,3240,3235,3240,3235,1330
|
|
20241129,124700,448912515,3235,3230,3235,3230,75
|
|
20241129,124600,448669990,3235,3235,3235,3235,215
|
|
20241129,124500,447974465,3235,3220,3235,3220,11934
|
|
20241129,124400,409500360,3215,3205,3215,3205,2252
|
|
20241129,124300,402268930,3205,3205,3205,3205,4555
|
|
20241129,124200,387670155,3205,3200,3205,3200,2633
|
|
20241129,124100,379232120,3205,3205,3205,3205,0
|
|
20241129,124000,379232120,3205,3205,3205,3205,0
|
|
20241129,123900,379232120,3205,3205,3205,3205,3883
|
|
20241129,123800,366787105,3205,3205,3205,3205,1439
|
|
20241129,123700,362175110,3200,3200,3200,3200,1506
|
|
20241129,123600,357355910,3200,3180,3200,3180,11
|
|
20241129,123500,357320730,3185,3185,3185,3185,535
|
|
20241129,123400,355616755,3185,3185,3185,3185,0
|
|
20241129,123300,355616755,3185,3185,3185,3185,10
|
|
20241129,123200,355584905,3185,3185,3185,3185,510
|
|
20241129,123100,353960555,3185,3185,3185,3185,0
|
|
20241129,123000,353960555,3185,3185,3185,3185,125
|
|
20241129,122900,353562430,3205,3205,3205,3205,0
|
|
20241129,122800,353562430,3205,3205,3205,3205,1029
|
|
20241129,122700,350264485,3205,3205,3205,3205,0
|
|
20241129,122600,350264485,3205,3205,3205,3205,1267
|
|
20241129,122500,346203750,3205,3185,3205,3185,389
|
|
20241129,122400,344964605,3185,3185,3185,3185,5
|
|
20241129,122300,344948680,3210,3210,3210,3210,136
|
|
20241129,122200,344512120,3210,3180,3210,3175,4716
|
|
20241129,122100,329400970,3175,3175,3175,3175,110
|
|
20241129,122000,329051720,3175,3175,3175,3170,531
|
|
20241129,121900,327366030,3175,3175,3175,3175,11
|
|
20241129,121800,327331105,3175,3170,3175,3170,46
|
|
20241129,121700,327185270,3170,3170,3170,3170,23
|
|
20241129,121600,327112360,3165,3170,3170,3165,51
|
|
20241129,121500,326950940,3170,3170,3170,3170,0
|
|
20241129,121400,326950940,3170,3170,3170,3170,0
|
|
20241129,121300,326950940,3170,3170,3170,3170,0
|
|
20241129,121200,326950940,3170,3170,3170,3170,6
|
|
20241129,121100,326931920,3165,3165,3165,3165,500
|
|
20241129,121000,325349420,3165,3165,3165,3165,0
|
|
20241129,120900,325349420,3165,3165,3165,3165,0
|
|
20241129,120800,325349420,3165,3165,3165,3165,0
|
|
20241129,120700,325349420,3165,3165,3165,3165,0
|
|
20241129,120600,325349420,3165,3165,3165,3165,1
|
|
20241129,120500,325346255,3165,3165,3165,3165,0
|
|
20241129,120400,325346255,3165,3165,3165,3165,100
|
|
20241129,120300,325029755,3170,3170,3170,3170,0
|
|
20241129,120200,325029755,3170,3175,3175,3170,174
|
|
20241129,120100,324477775,3175,3175,3175,3175,0
|
|
20241129,120000,324477775,3175,3175,3175,3175,0
|
|
20241129,115900,324477775,3175,3170,3175,3170,206
|
|
20241129,115800,323824650,3170,3170,3170,3170,0
|
|
20241129,115700,323824650,3170,3170,3170,3170,0
|
|
20241129,115600,323824650,3170,3165,3170,3165,121
|
|
20241129,115500,323441580,3165,3155,3165,3155,171
|
|
20241129,115400,322901365,3155,3155,3155,3155,0
|
|
20241129,115300,322901365,3155,3155,3155,3155,0
|
|
20241129,115200,322901365,3155,3155,3155,3155,0
|
|
20241129,115100,322901365,3155,3160,3160,3155,8
|
|
20241129,115000,322876120,3150,3150,3150,3150,0
|
|
20241129,114900,322876120,3150,3150,3150,3150,78
|
|
20241129,114800,322630420,3145,3145,3145,3145,0
|
|
20241129,114700,322630420,3145,3145,3145,3145,0
|
|
20241129,114600,322630420,3145,3145,3145,3145,0
|
|
20241129,114500,322630420,3145,3145,3145,3145,0
|
|
20241129,114400,322630420,3145,3145,3145,3145,353
|
|
20241129,114300,321520235,3165,3165,3165,3165,0
|
|
20241129,114200,321520235,3165,3165,3165,3165,0
|
|
20241129,114100,321520235,3165,3150,3165,3150,501
|
|
20241129,114000,319942055,3150,3150,3150,3150,556
|
|
20241129,113900,318190655,3150,3155,3155,3150,1486
|
|
20241129,113800,313509245,3150,3150,3150,3150,0
|
|
20241129,113700,313509245,3150,3150,3150,3150,0
|
|
20241129,113600,313509245,3150,3150,3150,3150,0
|
|
20241129,113500,313509245,3150,3150,3150,3150,0
|
|
20241129,113400,313509245,3150,3150,3150,3150,0
|
|
20241129,113300,313509245,3150,3150,3150,3150,0
|
|
20241129,113200,313509245,3150,3150,3150,3150,0
|
|
20241129,113100,313509245,3150,3150,3150,3150,0
|
|
20241129,113000,313509245,3150,3150,3150,3150,70
|
|
20241129,112900,313288745,3155,3155,3155,3155,2000
|
|
20241129,112800,306978745,3155,3160,3160,3155,200
|
|
20241129,112700,306346910,3160,3160,3160,3160,0
|
|
20241129,112600,306346910,3160,3160,3160,3160,13
|
|
20241129,112500,306305830,3155,3155,3155,3155,0
|
|
20241129,112400,306305830,3155,3155,3155,3155,124
|
|
20241129,112300,305914610,3155,3155,3155,3155,0
|
|
20241129,112200,305914610,3155,3155,3155,3155,1
|
|
20241129,112100,305911455,3150,3150,3150,3150,0
|
|
20241129,112000,305911455,3150,3150,3150,3150,0
|
|
20241129,111900,305911455,3150,3150,3150,3150,0
|
|
20241129,111800,305911455,3150,3150,3150,3150,0
|
|
20241129,111700,305911455,3150,3150,3150,3150,0
|
|
20241129,111600,305911455,3150,3150,3150,3150,0
|
|
20241129,111500,305911455,3150,3150,3150,3150,461
|
|
20241129,111400,304459305,3150,3150,3150,3150,0
|
|
20241129,111300,304459305,3150,3150,3150,3150,0
|
|
20241129,111200,304459305,3150,3150,3150,3150,0
|
|
20241129,111100,304459305,3150,3150,3150,3150,76
|
|
20241129,111000,304219905,3155,3155,3155,3155,0
|
|
20241129,110900,304219905,3155,3155,3155,3155,0
|
|
20241129,110800,304219905,3155,3155,3155,3155,0
|
|
20241129,110700,304219905,3155,3155,3155,3155,100
|
|
20241129,110600,303904405,3160,3160,3160,3160,139
|
|
20241129,110500,303465165,3160,3160,3160,3160,1
|
|
20241129,110400,303462005,3185,3185,3185,3185,640
|
|
20241129,110300,301423605,3190,3190,3190,3190,7
|
|
20241129,110200,301401275,3190,3190,3190,3190,0
|
|
20241129,110100,301401275,3190,3170,3190,3170,3134
|
|
20241129,110000,291413095,3165,3165,3165,3165,90
|
|
20241129,105900,291128245,3160,3160,3160,3160,285
|
|
20241129,105800,290227645,3155,3155,3155,3155,16
|
|
20241129,105700,290177165,3160,3160,3160,3160,0
|
|
20241129,105600,290177165,3160,3140,3160,3140,176
|
|
20241129,105500,289624505,3140,3145,3145,3140,1510
|
|
20241129,105400,284882635,3145,3145,3145,3145,0
|
|
20241129,105300,284882635,3145,3145,3145,3145,199
|
|
20241129,105200,284256780,3160,3160,3160,3160,0
|
|
20241129,105100,284256780,3160,3165,3165,3160,4458
|
|
20241129,105000,270164260,3165,3165,3165,3165,2
|
|
20241129,104900,270157930,3170,3170,3170,3170,0
|
|
20241129,104800,270157930,3170,3170,3170,3170,36
|
|
20241129,104700,270043810,3170,3170,3170,3170,69
|
|
20241129,104600,269825080,3170,3170,3170,3170,2
|
|
20241129,104500,269818740,3170,3190,3190,3170,102
|
|
20241129,104400,269495360,3190,3190,3190,3190,1
|
|
20241129,104300,269492170,3190,3190,3190,3190,0
|
|
20241129,104200,269492170,3190,3190,3190,3185,136
|
|
20241129,104100,269058490,3190,3190,3190,3190,0
|
|
20241129,104000,269058490,3190,3195,3195,3190,2033
|
|
20241129,103900,262563510,3210,3210,3210,3210,1
|
|
20241129,103800,262560300,3210,3200,3210,3195,420
|
|
20241129,103700,261213880,3210,3210,3210,3210,117
|
|
20241129,103600,260838310,3215,3215,3215,3215,0
|
|
20241129,103500,260838310,3215,3195,3215,3195,5647
|
|
20241129,103400,242732000,3170,3170,3170,3170,0
|
|
20241129,103300,242732000,3170,3170,3170,3170,20
|
|
20241129,103200,242668600,3165,3170,3170,3165,1000
|
|
20241129,103100,239503185,3190,3190,3190,3190,2426
|
|
20241129,103000,231764245,3190,3180,3190,3165,1102
|
|
20241129,102900,228251505,3180,3180,3180,3180,400
|
|
20241129,102800,226979505,3165,3150,3165,3150,2424
|
|
20241129,102700,219314515,3150,3150,3150,3150,0
|
|
20241129,102600,219314515,3150,3155,3155,3145,600
|
|
20241129,102500,217424680,3165,3170,3170,3165,836
|
|
20241129,102400,214774785,3170,3200,3200,3170,598
|
|
20241129,102300,212876305,3200,3170,3200,3170,12
|
|
20241129,102200,212838205,3210,3210,3210,3210,0
|
|
20241129,102100,212838205,3210,3195,3210,3195,800
|
|
20241129,102000,210274100,3195,3195,3195,3195,10
|
|
20241129,101900,210242150,3180,3180,3180,3180,253
|
|
20241129,101800,209437610,3180,3180,3180,3180,0
|
|
20241129,101700,209437610,3180,3165,3210,3165,3258
|
|
20241129,101600,199030890,3180,3165,3185,3165,720
|
|
20241129,101500,196740740,3150,3150,3150,3150,356
|
|
20241129,101400,195619340,3150,3150,3150,3150,369
|
|
20241129,101300,194456990,3165,3170,3170,3165,82
|
|
20241129,101200,194197080,3170,3170,3170,3170,0
|
|
20241129,101100,194197080,3170,3170,3170,3170,0
|
|
20241129,101000,194197080,3170,3170,3170,3170,1156
|
|
20241129,100900,190532560,3170,3170,3170,3170,0
|
|
20241129,100800,190532560,3170,3170,3190,3170,176
|
|
20241129,100700,189974620,3190,3185,3190,3185,2553
|
|
20241129,100600,181843220,3185,3185,3185,3185,0
|
|
20241129,100500,181843220,3185,3185,3185,3185,50
|
|
20241129,100400,181683970,3185,3185,3185,3185,1
|
|
20241129,100300,181680785,3185,3170,3185,3165,3141
|
|
20241129,100200,171722800,3170,3165,3170,3165,220
|
|
20241129,100100,171025550,3165,3155,3165,3155,464
|
|
20241129,100000,169560170,3150,3150,3150,3150,7
|
|
20241129,095900,169538120,3150,3125,3150,3125,201
|
|
20241129,095800,168905795,3125,3125,3125,3125,0
|
|
20241129,095700,168905795,3125,3125,3125,3125,31
|
|
20241129,095600,168808920,3140,3130,3140,3130,504
|
|
20241129,095500,167226965,3125,3120,3125,3115,366
|
|
20241129,095400,166084030,3115,3115,3115,3115,0
|
|
20241129,095300,166084030,3115,3115,3115,3115,86
|
|
20241129,095200,165816140,3110,3115,3115,3110,503
|
|
20241129,095100,164251545,3110,3115,3115,3110,264
|
|
20241129,095000,163429430,3140,3130,3140,3115,601
|
|
20241129,094900,161551040,3130,3135,3135,3130,206
|
|
20241129,094800,160906175,3135,3140,3140,3135,747
|
|
20241129,094700,158564080,3140,3140,3140,3140,0
|
|
20241129,094600,158564080,3140,3140,3140,3140,135
|
|
20241129,094500,158140180,3165,3165,3165,3160,1191
|
|
20241129,094400,154376570,3165,3155,3165,3155,397
|
|
20241129,094300,153122915,3135,3130,3135,3130,188
|
|
20241129,094200,152533545,3135,3135,3135,3135,8
|
|
20241129,094100,152508465,3135,3135,3135,3135,295
|
|
20241129,094000,151583640,3135,3150,3150,3135,318
|
|
20241129,093900,150584205,3155,3155,3155,3155,0
|
|
20241129,093800,150584205,3155,3165,3165,3145,3347
|
|
20241129,093700,140008135,3165,3170,3170,3165,37
|
|
20241129,093600,139891005,3175,3185,3185,3175,589
|
|
20241129,093500,138019465,3190,3185,3190,3185,1359
|
|
20241129,093400,133687110,3180,3180,3180,3180,83
|
|
20241129,093300,133423170,3170,3175,3175,3170,4893
|
|
20241129,093200,117910855,3180,3205,3205,3180,75
|
|
20241129,093100,117672330,3205,3205,3205,3180,365
|
|
20241129,093000,116510540,3205,3195,3205,3195,100
|
|
20241129,092900,116191020,3200,3200,3200,3200,1243
|
|
20241129,092800,112213420,3200,3200,3200,3200,3
|
|
20241129,092700,112203820,3200,3200,3200,3195,1007
|
|
20241129,092600,108981430,3200,3200,3200,3200,0
|
|
20241129,092500,108981430,3200,3200,3200,3200,1
|
|
20241129,092400,108978230,3210,3210,3210,3210,4
|
|
20241129,092300,108965390,3210,3205,3210,3205,2081
|
|
20241129,092200,102286500,3210,3210,3210,3200,659
|
|
20241129,092100,100172300,3210,3225,3240,3210,742
|
|
20241129,092000,97781480,3210,3210,3210,3210,1010
|
|
20241129,091900,94539380,3210,3250,3250,3210,1108
|
|
20241129,091800,90958695,3250,3240,3250,3240,2940
|
|
20241129,091700,81418050,3205,3225,3245,3205,1667
|
|
20241129,091600,76022560,3225,3205,3225,3205,3185
|
|
20241129,091500,65789150,3210,3205,3210,3205,102
|
|
20241129,091400,65462090,3210,3205,3210,3205,1016
|
|
20241129,091300,62201065,3205,3185,3210,3185,1333
|
|
20241129,091200,57931610,3180,3180,3185,3180,104
|
|
20241129,091100,57600880,3180,3170,3180,3170,802
|
|
20241129,091000,55052865,3170,3165,3175,3160,633
|
|
20241129,090900,53049605,3165,3180,3180,3165,1168
|
|
20241129,090800,49345385,3165,3170,3170,3165,300
|
|
20241129,090700,48395765,3165,3175,3205,3165,2113
|
|
20241129,090600,41663330,3190,3205,3205,3190,2105
|
|
20241129,090500,34927180,3200,3245,3245,3200,1480
|
|
20241129,090400,30171315,3245,3235,3250,3210,2826
|
|
20241129,090300,21014375,3235,3165,3240,3165,3261
|
|
20241129,090200,10585970,3165,3165,3165,3165,2
|
|
20241129,090100,10579640,3160,3160,3160,3160,688
|
|
20241129,090000,8405560,3160,3140,3160,3140,2676
|