729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,210600,3181676520,3300,3300,3300,3300,2245
|
|
20241202,210500,3181676520,3300,3300,3300,3300,0
|
|
20241202,210400,3181676520,3300,3300,3300,3300,0
|
|
20241202,210300,3181676520,3300,3300,3300,3300,0
|
|
20241202,210200,3181676520,3300,3300,3300,3300,0
|
|
20241202,210100,3181676520,3300,3300,3300,3300,0
|
|
20241202,210000,3181676520,3300,3300,3300,3300,0
|
|
20241202,205900,3181676520,3300,3300,3300,3300,0
|
|
20241202,205800,3181676520,3300,3300,3300,3300,0
|
|
20241202,205700,3181676520,3300,3300,3300,3300,0
|
|
20241202,205600,3181676520,3300,3300,3300,3300,0
|
|
20241202,205500,3181676520,3300,3300,3300,3300,0
|
|
20241202,205400,3181676520,3300,3300,3300,3300,0
|
|
20241202,205300,3181676520,3300,3300,3300,3300,0
|
|
20241202,205200,3181676520,3300,3300,3300,3300,0
|
|
20241202,205100,3181676520,3300,3300,3300,3300,0
|
|
20241202,205000,3181676520,3300,3300,3300,3300,0
|
|
20241202,204900,3181676520,3300,3300,3300,3300,0
|
|
20241202,204800,3181676520,3300,3300,3300,3300,0
|
|
20241202,204700,3181676520,3300,3300,3300,3300,0
|
|
20241202,204600,3181676520,3300,3300,3300,3300,0
|
|
20241202,204500,3181676520,3300,3300,3300,3300,0
|
|
20241202,204400,3181676520,3300,3300,3300,3300,0
|
|
20241202,204300,3181676520,3300,3300,3300,3300,0
|
|
20241202,204200,3181676520,3300,3300,3300,3300,0
|
|
20241202,204100,3181676520,3300,3300,3300,3300,0
|
|
20241202,204000,3181676520,3300,3300,3300,3300,0
|
|
20241202,203900,3181676520,3300,3300,3300,3300,0
|
|
20241202,203800,3181676520,3300,3300,3300,3300,0
|
|
20241202,203700,3181676520,3300,3300,3300,3300,0
|
|
20241202,203600,3181676520,3300,3300,3300,3300,2245
|
|
20241202,203500,3181676520,3300,3300,3300,3300,0
|
|
20241202,203400,3181676520,3300,3300,3300,3300,0
|
|
20241202,203300,3181676520,3300,3300,3300,3300,0
|
|
20241202,203200,3181676520,3300,3300,3300,3300,0
|
|
20241202,203100,3181676520,3300,3300,3300,3300,0
|
|
20241202,203000,3181676520,3300,3300,3300,3300,0
|
|
20241202,202900,3181676520,3300,3300,3300,3300,0
|
|
20241202,202800,3181676520,3300,3300,3300,3300,0
|
|
20241202,202700,3181676520,3300,3300,3300,3300,0
|
|
20241202,202600,3181676520,3300,3300,3300,3300,0
|
|
20241202,202500,3181676520,3300,3300,3300,3300,0
|
|
20241202,202400,3181676520,3300,3300,3300,3300,0
|
|
20241202,202300,3181676520,3300,3300,3300,3300,0
|
|
20241202,202200,3181676520,3300,3300,3300,3300,0
|
|
20241202,202100,3181676520,3300,3300,3300,3300,0
|
|
20241202,202000,3181676520,3300,3300,3300,3300,0
|
|
20241202,201900,3181676520,3300,3300,3300,3300,0
|
|
20241202,201800,3181676520,3300,3300,3300,3300,0
|
|
20241202,201700,3181676520,3300,3300,3300,3300,0
|
|
20241202,201600,3181676520,3300,3300,3300,3300,0
|
|
20241202,201500,3181676520,3300,3300,3300,3300,0
|
|
20241202,201400,3181676520,3300,3300,3300,3300,0
|
|
20241202,201300,3181676520,3300,3300,3300,3300,0
|
|
20241202,201200,3181676520,3300,3300,3300,3300,0
|
|
20241202,201100,3181676520,3300,3300,3300,3300,0
|
|
20241202,201000,3181676520,3300,3300,3300,3300,0
|
|
20241202,200900,3181676520,3300,3300,3300,3300,0
|
|
20241202,200800,3181676520,3300,3300,3300,3300,0
|
|
20241202,200700,3181676520,3300,3300,3300,3300,0
|
|
20241202,200600,3181676520,3300,3300,3300,3300,2245
|
|
20241202,200500,3181676520,3300,3300,3300,3300,0
|
|
20241202,200400,3181676520,3300,3300,3300,3300,0
|
|
20241202,200300,3181676520,3300,3300,3300,3300,0
|
|
20241202,200200,3181676520,3300,3300,3300,3300,0
|
|
20241202,200100,3181676520,3300,3300,3300,3300,0
|
|
20241202,200000,3181676520,3300,3300,3300,3300,0
|
|
20241202,195900,3181676520,3300,3300,3300,3300,0
|
|
20241202,195800,3181676520,3300,3300,3300,3300,0
|
|
20241202,195700,3181676520,3300,3300,3300,3300,0
|
|
20241202,195600,3181676520,3300,3300,3300,3300,0
|
|
20241202,195500,3181676520,3300,3300,3300,3300,0
|
|
20241202,195400,3181676520,3300,3300,3300,3300,0
|
|
20241202,195300,3181676520,3300,3300,3300,3300,0
|
|
20241202,195200,3181676520,3300,3300,3300,3300,0
|
|
20241202,195100,3181676520,3300,3300,3300,3300,0
|
|
20241202,195000,3181676520,3300,3300,3300,3300,0
|
|
20241202,194900,3181676520,3300,3300,3300,3300,0
|
|
20241202,194800,3181676520,3300,3300,3300,3300,0
|
|
20241202,194700,3181676520,3300,3300,3300,3300,0
|
|
20241202,194600,3181676520,3300,3300,3300,3300,0
|
|
20241202,194500,3181676520,3300,3300,3300,3300,0
|
|
20241202,194400,3181676520,3300,3300,3300,3300,0
|
|
20241202,194300,3181676520,3300,3300,3300,3300,0
|
|
20241202,194200,3181676520,3300,3300,3300,3300,0
|
|
20241202,194100,3181676520,3300,3300,3300,3300,0
|
|
20241202,194000,3181676520,3300,3300,3300,3300,0
|
|
20241202,193900,3181676520,3300,3300,3300,3300,0
|
|
20241202,193800,3181676520,3300,3300,3300,3300,0
|
|
20241202,193700,3181676520,3300,3300,3300,3300,0
|
|
20241202,193600,3181676520,3300,3300,3300,3300,2245
|
|
20241202,193500,3181676520,3300,3300,3300,3300,0
|
|
20241202,193400,3181676520,3300,3300,3300,3300,0
|
|
20241202,193300,3181676520,3300,3300,3300,3300,0
|
|
20241202,193200,3181676520,3300,3300,3300,3300,0
|
|
20241202,193100,3181676520,3300,3300,3300,3300,0
|
|
20241202,193000,3181676520,3300,3300,3300,3300,0
|
|
20241202,192900,3181676520,3300,3300,3300,3300,0
|
|
20241202,192800,3181676520,3300,3300,3300,3300,0
|
|
20241202,192700,3181676520,3300,3300,3300,3300,0
|
|
20241202,192600,3181676520,3300,3300,3300,3300,0
|
|
20241202,192500,3181676520,3300,3300,3300,3300,0
|
|
20241202,192400,3181676520,3300,3300,3300,3300,0
|
|
20241202,192300,3181676520,3300,3300,3300,3300,0
|
|
20241202,192200,3181676520,3300,3300,3300,3300,0
|
|
20241202,192100,3181676520,3300,3300,3300,3300,0
|
|
20241202,192000,3181676520,3300,3300,3300,3300,0
|
|
20241202,191900,3181676520,3300,3300,3300,3300,0
|
|
20241202,191800,3181676520,3300,3300,3300,3300,0
|
|
20241202,191700,3181676520,3300,3300,3300,3300,0
|
|
20241202,191600,3181676520,3300,3300,3300,3300,0
|
|
20241202,191500,3181676520,3300,3300,3300,3300,0
|
|
20241202,191400,3181676520,3300,3300,3300,3300,0
|
|
20241202,191300,3181676520,3300,3300,3300,3300,0
|
|
20241202,191200,3181676520,3300,3300,3300,3300,0
|
|
20241202,191100,3181676520,3300,3300,3300,3300,0
|
|
20241202,191000,3181676520,3300,3300,3300,3300,0
|
|
20241202,190900,3181676520,3300,3300,3300,3300,0
|
|
20241202,190800,3181676520,3300,3300,3300,3300,0
|
|
20241202,190700,3181676520,3300,3300,3300,3300,0
|
|
20241202,190600,3181676520,3300,3300,3300,3300,2245
|
|
20241202,190500,3181676520,3300,3300,3300,3300,0
|
|
20241202,190400,3181676520,3300,3300,3300,3300,0
|
|
20241202,190300,3181676520,3300,3300,3300,3300,0
|
|
20241202,190200,3181676520,3300,3300,3300,3300,0
|
|
20241202,190100,3181676520,3300,3300,3300,3300,0
|
|
20241202,190000,3181676520,3300,3300,3300,3300,0
|
|
20241202,185900,3181676520,3300,3300,3300,3300,0
|
|
20241202,185800,3181676520,3300,3300,3300,3300,0
|
|
20241202,185700,3181676520,3300,3300,3300,3300,0
|
|
20241202,185600,3181676520,3300,3300,3300,3300,0
|
|
20241202,185500,3181676520,3300,3300,3300,3300,0
|
|
20241202,185400,3181676520,3300,3300,3300,3300,0
|
|
20241202,185300,3181676520,3300,3300,3300,3300,0
|
|
20241202,185200,3181676520,3300,3300,3300,3300,0
|
|
20241202,185100,3181676520,3300,3300,3300,3300,0
|
|
20241202,185000,3181676520,3300,3300,3300,3300,0
|
|
20241202,184900,3181676520,3300,3300,3300,3300,0
|
|
20241202,184800,3181676520,3300,3300,3300,3300,0
|
|
20241202,184700,3181676520,3300,3300,3300,3300,0
|
|
20241202,184600,3181676520,3300,3300,3300,3300,0
|
|
20241202,184500,3181676520,3300,3300,3300,3300,0
|
|
20241202,184400,3181676520,3300,3300,3300,3300,0
|
|
20241202,184300,3181676520,3300,3300,3300,3300,0
|
|
20241202,184200,3181676520,3300,3300,3300,3300,0
|
|
20241202,184100,3181676520,3300,3300,3300,3300,0
|
|
20241202,184000,3181676520,3300,3300,3300,3300,0
|
|
20241202,183900,3181676520,3300,3300,3300,3300,0
|
|
20241202,183800,3181676520,3300,3300,3300,3300,0
|
|
20241202,183700,3181676520,3300,3300,3300,3300,0
|
|
20241202,183600,3181676520,3300,3300,3300,3300,2245
|
|
20241202,183500,3181676520,3300,3300,3300,3300,0
|
|
20241202,183400,3181676520,3300,3300,3300,3300,0
|
|
20241202,183300,3181676520,3300,3300,3300,3300,0
|
|
20241202,183200,3181676520,3300,3300,3300,3300,0
|
|
20241202,183100,3181676520,3300,3300,3300,3300,0
|
|
20241202,183000,3181676520,3300,3300,3300,3300,0
|
|
20241202,182900,3181676520,3300,3300,3300,3300,0
|
|
20241202,182800,3181676520,3300,3300,3300,3300,0
|
|
20241202,182700,3181676520,3300,3300,3300,3300,0
|
|
20241202,182600,3181676520,3300,3300,3300,3300,0
|
|
20241202,182500,3181676520,3300,3300,3300,3300,0
|
|
20241202,182400,3181676520,3300,3300,3300,3300,0
|
|
20241202,182300,3181676520,3300,3300,3300,3300,0
|
|
20241202,182200,3181676520,3300,3300,3300,3300,0
|
|
20241202,182100,3181676520,3300,3300,3300,3300,0
|
|
20241202,182000,3181676520,3300,3300,3300,3300,0
|
|
20241202,181900,3181676520,3300,3300,3300,3300,0
|
|
20241202,181800,3181676520,3300,3300,3300,3300,0
|
|
20241202,181700,3181676520,3300,3300,3300,3300,0
|
|
20241202,181600,3181676520,3300,3300,3300,3300,0
|
|
20241202,181500,3181676520,3300,3300,3300,3300,0
|
|
20241202,181400,3181676520,3300,3300,3300,3300,0
|
|
20241202,181300,3181676520,3300,3300,3300,3300,0
|
|
20241202,181200,3181676520,3300,3300,3300,3300,0
|
|
20241202,181100,3181676520,3300,3300,3300,3300,0
|
|
20241202,181000,3181676520,3300,3300,3300,3300,0
|
|
20241202,180900,3181676520,3300,3300,3300,3300,0
|
|
20241202,180800,3181676520,3300,3300,3300,3300,0
|
|
20241202,180700,3181676520,3300,3300,3300,3300,0
|
|
20241202,180600,3181676520,3300,3300,3300,3300,2245
|
|
20241202,180500,3181676520,3300,3300,3300,3300,0
|
|
20241202,180400,3181676520,3300,3300,3300,3300,0
|
|
20241202,180300,3181676520,3300,3300,3300,3300,0
|
|
20241202,180200,3181676520,3300,3300,3300,3300,0
|
|
20241202,180100,3181676520,3300,3300,3300,3300,0
|
|
20241202,180000,3181676520,3300,3300,3300,3300,0
|
|
20241202,175900,3181676520,3300,3300,3300,3300,0
|
|
20241202,175800,3181676520,3300,3300,3300,3300,0
|
|
20241202,175700,3181676520,3300,3300,3300,3300,0
|
|
20241202,175600,3181676520,3300,3300,3300,3300,0
|
|
20241202,175500,3181676520,3300,3300,3300,3300,0
|
|
20241202,175400,3181676520,3300,3300,3300,3300,0
|
|
20241202,175300,3181676520,3300,3300,3300,3300,0
|
|
20241202,175200,3181676520,3300,3300,3300,3300,0
|
|
20241202,175100,3181676520,3300,3300,3300,3300,0
|
|
20241202,175000,3181676520,3300,3300,3300,3300,0
|
|
20241202,174900,3181676520,3300,3300,3300,3300,0
|
|
20241202,174800,3181676520,3300,3300,3300,3300,0
|
|
20241202,174700,3181676520,3300,3300,3300,3300,0
|
|
20241202,174600,3181676520,3300,3300,3300,3300,0
|
|
20241202,174500,3181676520,3300,3300,3300,3300,0
|
|
20241202,174400,3181676520,3300,3300,3300,3300,0
|
|
20241202,174300,3181676520,3300,3300,3300,3300,0
|
|
20241202,174200,3181676520,3300,3300,3300,3300,0
|
|
20241202,174100,3181676520,3300,3300,3300,3300,0
|
|
20241202,174000,3181676520,3300,3300,3300,3300,0
|
|
20241202,173900,3181676520,3300,3300,3300,3300,0
|
|
20241202,173800,3181676520,3300,3300,3300,3300,0
|
|
20241202,173700,3181676520,3300,3300,3300,3300,0
|
|
20241202,173600,3181676520,3300,3300,3300,3300,2245
|
|
20241202,173500,3181676520,3300,3300,3300,3300,0
|
|
20241202,173400,3181676520,3300,3300,3300,3300,0
|
|
20241202,173300,3181676520,3300,3300,3300,3300,0
|
|
20241202,173200,3181676520,3300,3300,3300,3300,0
|
|
20241202,173100,3181676520,3300,3300,3300,3300,0
|
|
20241202,173000,3181676520,3300,3300,3300,3300,0
|
|
20241202,172900,3181676520,3300,3300,3300,3300,0
|
|
20241202,172800,3181676520,3300,3300,3300,3300,0
|
|
20241202,172700,3181676520,3300,3300,3300,3300,0
|
|
20241202,172600,3181676520,3300,3300,3300,3300,0
|
|
20241202,172500,3181676520,3300,3300,3300,3300,0
|
|
20241202,172400,3181676520,3300,3300,3300,3300,0
|
|
20241202,172300,3181676520,3300,3300,3300,3300,0
|
|
20241202,172200,3181676520,3300,3300,3300,3300,0
|
|
20241202,172100,3181676520,3300,3300,3300,3300,0
|
|
20241202,172000,3181676520,3300,3300,3300,3300,0
|
|
20241202,171900,3181676520,3300,3300,3300,3300,0
|
|
20241202,171800,3181676520,3300,3300,3300,3300,0
|
|
20241202,171700,3181676520,3300,3300,3300,3300,0
|
|
20241202,171600,3181676520,3300,3300,3300,3300,0
|
|
20241202,171500,3181676520,3300,3300,3300,3300,0
|
|
20241202,171400,3181676520,3300,3300,3300,3300,0
|
|
20241202,171300,3181676520,3300,3300,3300,3300,0
|
|
20241202,171200,3181676520,3300,3300,3300,3300,0
|
|
20241202,171100,3181676520,3300,3300,3300,3300,0
|
|
20241202,171000,3181676520,3300,3300,3300,3300,0
|
|
20241202,170900,3181676520,3300,3300,3300,3300,0
|
|
20241202,170800,3181676520,3300,3300,3300,3300,0
|
|
20241202,170700,3181676520,3300,3300,3300,3300,0
|
|
20241202,170600,3181676520,3300,3300,3300,3300,2245
|
|
20241202,170500,3181676520,3300,3300,3300,3300,0
|
|
20241202,170400,3181676520,3300,3300,3300,3300,0
|
|
20241202,170300,3181676520,3300,3300,3300,3300,0
|
|
20241202,170200,3181676520,3300,3300,3300,3300,0
|
|
20241202,170100,3181676520,3300,3300,3300,3300,0
|
|
20241202,170000,3181676520,3300,3300,3300,3300,0
|
|
20241202,165900,3181676520,3300,3300,3300,3300,0
|
|
20241202,165800,3181676520,3300,3300,3300,3300,0
|
|
20241202,165700,3181676520,3300,3300,3300,3300,0
|
|
20241202,165600,3181676520,3300,3300,3300,3300,0
|
|
20241202,165500,3181676520,3300,3300,3300,3300,0
|
|
20241202,165400,3181676520,3300,3300,3300,3300,0
|
|
20241202,165300,3181676520,3300,3300,3300,3300,0
|
|
20241202,165200,3181676520,3300,3300,3300,3300,0
|
|
20241202,165100,3181676520,3300,3300,3300,3300,0
|
|
20241202,165000,3181676520,3300,3300,3300,3300,0
|
|
20241202,164900,3181676520,3300,3300,3300,3300,0
|
|
20241202,164800,3181676520,3300,3300,3300,3300,0
|
|
20241202,164700,3181676520,3300,3300,3300,3300,0
|
|
20241202,164600,3181676520,3300,3300,3300,3300,0
|
|
20241202,164500,3181676520,3300,3300,3300,3300,0
|
|
20241202,164400,3181676520,3300,3300,3300,3300,0
|
|
20241202,164300,3181676520,3300,3300,3300,3300,0
|
|
20241202,164200,3181676520,3300,3300,3300,3300,0
|
|
20241202,164100,3181676520,3300,3300,3300,3300,0
|
|
20241202,164000,3181676520,3300,3300,3300,3300,0
|
|
20241202,163900,3181676520,3300,3300,3300,3300,0
|
|
20241202,163800,3181676520,3300,3300,3300,3300,0
|
|
20241202,163700,3181676520,3300,3300,3300,3300,0
|
|
20241202,163600,3181676520,3300,3300,3300,3300,2245
|
|
20241202,163500,3181676520,3300,3300,3300,3300,0
|
|
20241202,163400,3181676520,3300,3300,3300,3300,0
|
|
20241202,163300,3181676520,3300,3300,3300,3300,0
|
|
20241202,163200,3181676520,3300,3300,3300,3300,0
|
|
20241202,163100,3181676520,3300,3300,3300,3300,0
|
|
20241202,163000,3181676520,3300,3300,3300,3300,0
|
|
20241202,162900,3181676520,3300,3300,3300,3300,0
|
|
20241202,162800,3181676520,3300,3300,3300,3300,0
|
|
20241202,162700,3181676520,3300,3300,3300,3300,0
|
|
20241202,162600,3181676520,3300,3300,3300,3300,0
|
|
20241202,162500,3181676520,3300,3300,3300,3300,0
|
|
20241202,162400,3181676520,3300,3300,3300,3300,0
|
|
20241202,162300,3181676520,3300,3300,3300,3300,0
|
|
20241202,162200,3181676520,3300,3300,3300,3300,0
|
|
20241202,162100,3181676520,3300,3300,3300,3300,0
|
|
20241202,162000,3181676520,3300,3300,3300,3300,0
|
|
20241202,161900,3181676520,3300,3300,3300,3300,0
|
|
20241202,161800,3181676520,3300,3300,3300,3300,0
|
|
20241202,161700,3181676520,3300,3300,3300,3300,0
|
|
20241202,161600,3181676520,3300,3300,3300,3300,0
|
|
20241202,161500,3181676520,3300,3300,3300,3300,0
|
|
20241202,161400,3181676520,3300,3300,3300,3300,0
|
|
20241202,161300,3181676520,3300,3300,3300,3300,0
|
|
20241202,161200,3181676520,3300,3300,3300,3300,0
|
|
20241202,161100,3181676520,3300,3300,3300,3300,0
|
|
20241202,161000,3181676520,3300,3300,3300,3300,0
|
|
20241202,160900,3181676520,3300,3300,3300,3300,0
|
|
20241202,160800,3181676520,3300,3300,3300,3300,0
|
|
20241202,160700,3181676520,3300,3300,3300,3300,0
|
|
20241202,160600,3181676520,3300,3300,3300,3300,2245
|
|
20241202,160500,3181676520,3300,3300,3300,3300,0
|
|
20241202,160400,3181676520,3300,3300,3300,3300,0
|
|
20241202,160300,3181676520,3300,3300,3300,3300,0
|
|
20241202,160200,3181676520,3300,3300,3300,3300,0
|
|
20241202,160100,3181676520,3300,3300,3300,3300,0
|
|
20241202,160000,3181676520,3300,3300,3300,3300,0
|
|
20241202,155900,3181676520,3300,3300,3300,3300,0
|
|
20241202,155800,3181676520,3300,3300,3300,3300,0
|
|
20241202,155700,3181676520,3300,3300,3300,3300,0
|
|
20241202,155600,3181676520,3300,3300,3300,3300,0
|
|
20241202,155500,3181676520,3300,3300,3300,3300,0
|
|
20241202,155400,3181676520,3300,3300,3300,3300,0
|
|
20241202,155300,3181676520,3300,3300,3300,3300,0
|
|
20241202,155200,3181676520,3300,3300,3300,3300,0
|
|
20241202,155100,3181676520,3300,3300,3300,3300,0
|
|
20241202,155000,3181676520,3300,3300,3300,3300,0
|
|
20241202,154900,3181676520,3300,3300,3300,3300,0
|
|
20241202,154800,3181676520,3300,3300,3300,3300,0
|
|
20241202,154700,3181676520,3300,3300,3300,3300,0
|
|
20241202,154600,3181676520,3300,3300,3300,3300,0
|
|
20241202,154500,3181676520,3300,3300,3300,3300,0
|
|
20241202,154400,3181676520,3300,3300,3300,3300,0
|
|
20241202,154300,3181676520,3300,3300,3300,3300,0
|
|
20241202,154200,3181676520,3300,3300,3300,3300,0
|
|
20241202,154100,3181676520,3300,3300,3300,3300,0
|
|
20241202,154000,3181676520,3300,3300,3300,3300,0
|
|
20241202,153900,3181676520,3300,3300,3300,3300,0
|
|
20241202,153800,3181676520,3300,3300,3300,3300,0
|
|
20241202,153700,3181676520,3300,3300,3300,3300,0
|
|
20241202,153600,3181676520,3300,3300,3300,3300,2245
|
|
20241202,153500,3181676520,3300,3300,3300,3300,0
|
|
20241202,153400,3181676520,3300,3300,3300,3300,0
|
|
20241202,153300,3181676520,3300,3300,3300,3300,0
|
|
20241202,153200,3181676520,3300,3300,3300,3300,0
|
|
20241202,153100,3181676520,3300,3300,3300,3300,0
|
|
20241202,153000,3181676520,3300,3300,3300,3300,2245
|
|
20241202,152900,3174268020,3295,3295,3295,3295,0
|
|
20241202,152800,3174268020,3295,3295,3295,3295,0
|
|
20241202,152700,3174268020,3295,3295,3295,3295,0
|
|
20241202,152600,3174268020,3295,3295,3295,3295,0
|
|
20241202,152500,3174268020,3295,3295,3295,3295,0
|
|
20241202,152400,3174268020,3295,3295,3295,3295,0
|
|
20241202,152300,3174268020,3295,3295,3295,3295,0
|
|
20241202,152200,3174268020,3295,3295,3295,3295,0
|
|
20241202,152100,3174268020,3295,3295,3295,3295,0
|
|
20241202,152000,3174268020,3295,3295,3295,3295,0
|
|
20241202,151900,3174268020,3295,3320,3320,3295,390
|
|
20241202,151800,3172980865,3300,3315,3315,3300,1953
|
|
20241202,151700,3166524015,3325,3310,3325,3310,1587
|
|
20241202,151600,3161258770,3310,3315,3315,3310,244
|
|
20241202,151500,3160451125,3315,3315,3315,3315,135
|
|
20241202,151400,3160003600,3310,3310,3310,3310,411
|
|
20241202,151300,3158643190,3305,3305,3305,3305,0
|
|
20241202,151200,3158643190,3305,3305,3305,3305,50
|
|
20241202,151100,3158477940,3305,3305,3305,3305,10
|
|
20241202,151000,3158444890,3300,3300,3300,3300,5
|
|
20241202,150900,3158428390,3300,3325,3325,3300,300
|
|
20241202,150800,3157436140,3325,3290,3325,3290,1123
|
|
20241202,150700,3153730525,3285,3290,3290,3285,434
|
|
20241202,150600,3152304180,3290,3290,3290,3290,28
|
|
20241202,150500,3152212060,3285,3285,3285,3285,0
|
|
20241202,150400,3152212060,3285,3285,3285,3285,0
|
|
20241202,150300,3152212060,3285,3305,3305,3285,3672
|
|
20241202,150200,3140134785,3300,3300,3300,3300,34
|
|
20241202,150100,3140022585,3300,3290,3300,3290,238
|
|
20241202,150000,3139237465,3290,3290,3290,3290,0
|
|
20241202,145900,3139237465,3290,3290,3290,3290,70
|
|
20241202,145800,3139007165,3290,3290,3290,3290,1509
|
|
20241202,145700,3134042555,3290,3290,3290,3290,800
|
|
20241202,145600,3131410555,3295,3295,3295,3295,508
|
|
20241202,145500,3129736695,3295,3295,3295,3295,1745
|
|
20241202,145400,3123986920,3295,3295,3295,3295,0
|
|
20241202,145300,3123986920,3295,3305,3305,3295,1670
|
|
20241202,145200,3118474510,3305,3305,3305,3305,10
|
|
20241202,145100,3118441460,3305,3315,3315,3305,53
|
|
20241202,145000,3118265775,3305,3305,3305,3305,153
|
|
20241202,144900,3117760110,3315,3315,3315,3315,0
|
|
20241202,144800,3117760110,3315,3315,3315,3305,635
|
|
20241202,144700,3115656615,3315,3315,3315,3315,1332
|
|
20241202,144600,3111241035,3315,3315,3315,3315,598
|
|
20241202,144500,3109258665,3300,3315,3315,3300,1674
|
|
20241202,144400,3103722425,3320,3330,3330,3320,182
|
|
20241202,144300,3103117185,3335,3335,3335,3335,66
|
|
20241202,144200,3102897075,3335,3335,3335,3335,1
|
|
20241202,144100,3102893740,3330,3330,3330,3330,237
|
|
20241202,144000,3102104530,3330,3335,3335,3330,166
|
|
20241202,143900,3101551420,3330,3330,3330,3330,213
|
|
20241202,143800,3100842130,3330,3330,3330,3330,720
|
|
20241202,143700,3098444530,3320,3320,3320,3320,1
|
|
20241202,143600,3098441210,3320,3320,3320,3320,40
|
|
20241202,143500,3098308410,3320,3330,3330,3320,2412
|
|
20241202,143400,3090297850,3325,3325,3325,3315,1181
|
|
20241202,143300,3086371535,3325,3325,3325,3325,2264
|
|
20241202,143200,3078843735,3320,3320,3320,3320,105
|
|
20241202,143100,3078495135,3315,3325,3325,3315,527
|
|
20241202,143000,3076744875,3325,3325,3325,3325,259
|
|
20241202,142900,3075883700,3340,3330,3340,3330,4
|
|
20241202,142800,3075870370,3325,3325,3325,3325,0
|
|
20241202,142700,3075870370,3325,3325,3325,3325,303
|
|
20241202,142600,3074862895,3325,3325,3325,3325,777
|
|
20241202,142500,3072279370,3325,3325,3325,3325,86
|
|
20241202,142400,3071993420,3325,3315,3325,3315,3005
|
|
20241202,142300,3062002315,3315,3315,3315,3305,892
|
|
20241202,142200,3059054175,3320,3330,3330,3320,1398
|
|
20241202,142100,3054408925,3330,3330,3330,3330,0
|
|
20241202,142000,3054408925,3330,3330,3330,3330,26
|
|
20241202,141900,3054322345,3335,3345,3345,3335,639
|
|
20241202,141800,3052188400,3345,3335,3345,3335,2200
|
|
20241202,141700,3044849550,3340,3330,3340,3330,1125
|
|
20241202,141600,3041096515,3330,3325,3335,3320,3952
|
|
20241202,141500,3027940470,3320,3315,3320,3315,625
|
|
20241202,141400,3025865970,3305,3305,3305,3305,0
|
|
20241202,141300,3025865970,3305,3300,3305,3300,2955
|
|
20241202,141200,3016103610,3300,3300,3300,3300,1236
|
|
20241202,141100,3012024810,3305,3305,3305,3305,184
|
|
20241202,141000,3011416690,3305,3310,3310,3305,37
|
|
20241202,140900,3011294380,3315,3315,3315,3315,402
|
|
20241202,140800,3009961750,3310,3310,3310,3310,50
|
|
20241202,140700,3009796250,3305,3305,3305,3305,2
|
|
20241202,140600,3009789640,3305,3305,3305,3305,0
|
|
20241202,140500,3009789640,3305,3310,3310,3305,116
|
|
20241202,140400,3009406255,3315,3315,3315,3315,0
|
|
20241202,140300,3009406255,3315,3315,3315,3315,0
|
|
20241202,140200,3009406255,3315,3315,3315,3315,1
|
|
20241202,140100,3009402940,3315,3300,3315,3300,162
|
|
20241202,140000,3008866075,3300,3315,3315,3300,2
|
|
20241202,135900,3008859460,3300,3290,3300,3290,123
|
|
20241202,135800,3008453790,3285,3285,3285,3285,266
|
|
20241202,135700,3007579980,3290,3310,3310,3290,1690
|
|
20241202,135600,3002011525,3310,3315,3315,3310,278
|
|
20241202,135500,3001091340,3320,3320,3320,3320,1
|
|
20241202,135400,3001088020,3315,3315,3315,3315,147
|
|
20241202,135300,3000600715,3315,3315,3315,3315,0
|
|
20241202,135200,3000600715,3315,3315,3315,3315,0
|
|
20241202,135100,3000600715,3315,3315,3315,3315,69
|
|
20241202,135000,3000371980,3315,3320,3320,3315,543
|
|
20241202,134900,2998571685,3315,3315,3315,3315,504
|
|
20241202,134800,2996900925,3315,3315,3315,3315,0
|
|
20241202,134700,2996900925,3315,3300,3315,3300,69
|
|
20241202,134600,2996672925,3315,3315,3315,3315,0
|
|
20241202,134500,2996672925,3315,3315,3315,3315,60
|
|
20241202,134400,2996474025,3315,3315,3315,3315,1
|
|
20241202,134300,2996470710,3315,3315,3315,3315,1
|
|
20241202,134200,2996467395,3295,3300,3300,3295,380
|
|
20241202,134100,2995214030,3300,3300,3300,3300,60
|
|
20241202,134000,2995016030,3320,3320,3320,3320,90
|
|
20241202,133900,2994717230,3300,3315,3320,3300,89
|
|
20241202,133800,2994422445,3315,3315,3315,3315,169
|
|
20241202,133700,2993862210,3315,3315,3315,3315,500
|
|
20241202,133600,2992204710,3290,3290,3290,3290,8
|
|
20241202,133500,2992178390,3310,3310,3310,3310,713
|
|
20241202,133400,2989818360,3310,3310,3310,3310,100
|
|
20241202,133300,2989487360,3290,3290,3290,3290,0
|
|
20241202,133200,2989487360,3290,3290,3290,3290,44
|
|
20241202,133100,2989342600,3290,3290,3290,3290,0
|
|
20241202,133000,2989342600,3290,3310,3310,3290,59
|
|
20241202,132900,2989148330,3295,3295,3295,3295,203
|
|
20241202,132800,2988479445,3295,3295,3295,3295,0
|
|
20241202,132700,2988479445,3295,3295,3295,3295,0
|
|
20241202,132600,2988479445,3295,3295,3295,3295,0
|
|
20241202,132500,2988479445,3295,3295,3295,3295,35
|
|
20241202,132400,2988364120,3315,3315,3315,3315,0
|
|
20241202,132300,2988364120,3315,3315,3315,3315,60
|
|
20241202,132200,2988165220,3315,3315,3315,3315,37
|
|
20241202,132100,2988042565,3315,3315,3315,3315,0
|
|
20241202,132000,2988042565,3315,3315,3315,3315,0
|
|
20241202,131900,2988042565,3315,3310,3315,3310,1180
|
|
20241202,131800,2984131375,3290,3290,3290,3290,69
|
|
20241202,131700,2983904365,3310,3310,3310,3310,0
|
|
20241202,131600,2983904365,3310,3310,3310,3310,0
|
|
20241202,131500,2983904365,3310,3290,3310,3290,701
|
|
20241202,131400,2981594055,3290,3310,3310,3290,201
|
|
20241202,131300,2980928765,3310,3310,3310,3310,400
|
|
20241202,131200,2979604765,3310,3310,3310,3310,94
|
|
20241202,131100,2979293625,3310,3290,3310,3290,44
|
|
20241202,131000,2979148845,3295,3295,3295,3295,10
|
|
20241202,130900,2979115895,3290,3290,3290,3290,0
|
|
20241202,130800,2979115895,3290,3290,3290,3290,0
|
|
20241202,130700,2979115895,3290,3290,3290,3290,0
|
|
20241202,130600,2979115895,3290,3315,3315,3290,1216
|
|
20241202,130500,2975085405,3315,3310,3315,3310,1401
|
|
20241202,130400,2970448090,3310,3290,3310,3290,227
|
|
20241202,130300,2969698720,3310,3290,3310,3290,1133
|
|
20241202,130200,2965956755,3290,3285,3290,3285,419
|
|
20241202,130100,2964579760,3285,3285,3285,3285,389
|
|
20241202,130000,2963301895,3275,3275,3275,3275,40
|
|
20241202,125900,2963170895,3275,3275,3275,3275,0
|
|
20241202,125800,2963170895,3275,3275,3275,3275,0
|
|
20241202,125700,2963170895,3275,3270,3275,3270,58
|
|
20241202,125600,2962980960,3270,3270,3270,3270,98
|
|
20241202,125500,2962660500,3270,3275,3275,3270,2299
|
|
20241202,125400,2955142670,3285,3270,3285,3270,2321
|
|
20241202,125300,2947552985,3270,3270,3270,3270,50
|
|
20241202,125200,2947389485,3270,3270,3270,3270,573
|
|
20241202,125100,2945515775,3275,3275,3275,3275,746
|
|
20241202,125000,2943072625,3285,3270,3285,3270,25
|
|
20241202,124900,2942990860,3270,3300,3300,3270,2079
|
|
20241202,124800,2936190850,3275,3305,3305,3275,62
|
|
20241202,124700,2935987575,3305,3305,3305,3305,0
|
|
20241202,124600,2935987575,3305,3305,3305,3305,0
|
|
20241202,124500,2935987575,3305,3305,3305,3305,1
|
|
20241202,124400,2935984270,3300,3300,3300,3300,454
|
|
20241202,124300,2934486070,3295,3285,3295,3270,7900
|
|
20241202,124200,2908587725,3285,3285,3285,3285,0
|
|
20241202,124100,2908587725,3285,3285,3285,3285,0
|
|
20241202,124000,2908587725,3285,3295,3295,3285,47
|
|
20241202,123900,2908433290,3295,3295,3295,3295,0
|
|
20241202,123800,2908433290,3295,3295,3295,3295,376
|
|
20241202,123700,2907194370,3300,3300,3300,3300,1
|
|
20241202,123600,2907191070,3285,3300,3300,3285,9
|
|
20241202,123500,2907161445,3300,3300,3300,3300,70
|
|
20241202,123400,2906930445,3285,3290,3290,3285,75
|
|
20241202,123300,2906683820,3285,3285,3285,3285,0
|
|
20241202,123200,2906683820,3285,3285,3285,3285,0
|
|
20241202,123100,2906683820,3285,3310,3310,3285,290
|
|
20241202,123000,2905731145,3285,3290,3290,3285,77
|
|
20241202,122900,2905477860,3290,3290,3290,3290,75
|
|
20241202,122800,2905231110,3290,3290,3290,3290,30
|
|
20241202,122700,2905132410,3285,3310,3310,3285,2832
|
|
20241202,122600,2895800570,3310,3310,3310,3310,0
|
|
20241202,122500,2895800570,3310,3310,3315,3310,205
|
|
20241202,122400,2895121820,3310,3310,3310,3305,462
|
|
20241202,122300,2893592610,3310,3310,3310,3310,7
|
|
20241202,122200,2893569440,3310,3310,3310,3305,68
|
|
20241202,122100,2893344590,3310,3300,3310,3300,46
|
|
20241202,122000,2893192350,3300,3300,3300,3300,239
|
|
20241202,121900,2892403650,3300,3300,3300,3300,39
|
|
20241202,121800,2892274950,3300,3300,3300,3300,283
|
|
20241202,121700,2891341050,3300,3300,3300,3300,100
|
|
20241202,121600,2891011050,3300,3305,3305,3300,200
|
|
20241202,121500,2890350235,3305,3305,3305,3305,199
|
|
20241202,121400,2889692540,3305,3305,3310,3305,72
|
|
20241202,121300,2889454345,3305,3305,3305,3305,0
|
|
20241202,121200,2889454345,3305,3305,3305,3305,50
|
|
20241202,121100,2889289095,3305,3290,3305,3285,569
|
|
20241202,121000,2887419645,3290,3290,3290,3290,543
|
|
20241202,120900,2885633175,3300,3300,3300,3300,0
|
|
20241202,120800,2885633175,3300,3300,3300,3300,257
|
|
20241202,120700,2884785075,3300,3300,3300,3300,654
|
|
20241202,120600,2882626875,3300,3300,3300,3300,112
|
|
20241202,120500,2882257275,3300,3280,3300,3280,3286
|
|
20241202,120400,2871474195,3275,3275,3275,3275,0
|
|
20241202,120300,2871474195,3275,3275,3275,3275,340
|
|
20241202,120200,2870360695,3275,3270,3275,3270,745
|
|
20241202,120100,2867923955,3270,3270,3270,3270,1
|
|
20241202,120000,2867920685,3270,3270,3270,3270,1
|
|
20241202,115900,2867917415,3270,3270,3270,3270,1
|
|
20241202,115800,2867914145,3270,3275,3275,3270,14
|
|
20241202,115700,2867868360,3270,3270,3270,3270,50
|
|
20241202,115600,2867704860,3275,3270,3275,3270,50
|
|
20241202,115500,2867541190,3270,3270,3270,3270,524
|
|
20241202,115400,2865827710,3275,3275,3275,3275,346
|
|
20241202,115300,2864694560,3270,3270,3270,3270,84
|
|
20241202,115200,2864419880,3270,3270,3270,3270,329
|
|
20241202,115100,2863344050,3270,3270,3270,3270,0
|
|
20241202,115000,2863344050,3270,3270,3270,3270,35
|
|
20241202,114900,2863229600,3270,3270,3270,3270,1
|
|
20241202,114800,2863226330,3275,3275,3275,3275,428
|
|
20241202,114700,2861824630,3275,3275,3275,3275,278
|
|
20241202,114600,2860914180,3275,3275,3275,3275,305
|
|
20241202,114500,2859915305,3275,3275,3275,3275,0
|
|
20241202,114400,2859915305,3275,3280,3280,3275,406
|
|
20241202,114300,2858583655,3275,3275,3275,3275,6
|
|
20241202,114200,2858564005,3275,3275,3275,3275,20
|
|
20241202,114100,2858498505,3275,3275,3275,3275,0
|
|
20241202,114000,2858498505,3275,3275,3275,3275,1586
|
|
20241202,113900,2853304355,3275,3275,3275,3275,20
|
|
20241202,113800,2853238855,3275,3280,3280,3275,2714
|
|
20241202,113700,2844336990,3280,3295,3295,3280,130
|
|
20241202,113600,2843909090,3280,3280,3280,3280,1
|
|
20241202,113500,2843905810,3275,3275,3275,3275,5
|
|
20241202,113400,2843889435,3275,3275,3275,3275,0
|
|
20241202,113300,2843889435,3275,3275,3275,3275,42
|
|
20241202,113200,2843751885,3295,3295,3295,3295,0
|
|
20241202,113100,2843751885,3295,3295,3295,3275,4
|
|
20241202,113000,2843738745,3295,3295,3295,3295,104
|
|
20241202,112900,2843396065,3295,3295,3295,3295,990
|
|
20241202,112800,2840134015,3295,3275,3295,3275,209
|
|
20241202,112700,2839447540,3275,3275,3275,3275,39
|
|
20241202,112600,2839319815,3275,3275,3275,3275,42
|
|
20241202,112500,2839182265,3275,3275,3275,3275,0
|
|
20241202,112400,2839182265,3275,3270,3275,3270,127
|
|
20241202,112300,2838766575,3275,3275,3275,3275,72
|
|
20241202,112200,2838530775,3275,3295,3295,3275,80
|
|
20241202,112100,2838268755,3270,3295,3295,3270,869
|
|
20241202,112000,2835422465,3280,3285,3295,3280,594
|
|
20241202,111900,2833473755,3295,3295,3295,3295,172
|
|
20241202,111800,2832907015,3295,3295,3295,3285,445
|
|
20241202,111700,2831445025,3295,3290,3295,3290,234
|
|
20241202,111600,2830674995,3295,3300,3310,3295,2016
|
|
20241202,111500,2824015160,3300,3305,3305,3300,336
|
|
20241202,111400,2822906355,3305,3305,3305,3305,429
|
|
20241202,111300,2821488510,3300,3300,3300,3300,100
|
|
20241202,111200,2821158510,3300,3300,3300,3300,151
|
|
20241202,111100,2820660210,3300,3315,3315,3300,65
|
|
20241202,111000,2820445680,3295,3315,3315,3295,59
|
|
20241202,110900,2820251015,3315,3315,3315,3295,952
|
|
20241202,110800,2817114115,3300,3295,3315,3285,3596
|
|
20241202,110700,2805282105,3300,3320,3320,3300,6676
|
|
20241202,110600,2783211170,3320,3315,3325,3310,66
|
|
20241202,110500,2782992600,3325,3325,3325,3320,102
|
|
20241202,110400,2782653950,3325,3320,3325,3310,49
|
|
20241202,110300,2782491715,3325,3325,3325,3325,2
|
|
20241202,110200,2782485065,3310,3325,3325,3310,22
|
|
20241202,110100,2782412230,3310,3325,3325,3310,106
|
|
20241202,110000,2782060325,3325,3315,3325,3310,714
|
|
20241202,105900,2779695620,3320,3320,3330,3320,616
|
|
20241202,105800,2777647705,3320,3315,3320,3315,695
|
|
20241202,105700,2775343605,3315,3315,3315,3310,136
|
|
20241202,105600,2774893165,3315,3315,3315,3315,180
|
|
20241202,105500,2774296465,3315,3315,3315,3315,1324
|
|
20241202,105400,2769907405,3315,3310,3315,3310,235
|
|
20241202,105300,2769129500,3310,3310,3310,3300,70
|
|
20241202,105200,2768898155,3315,3310,3315,3300,1087
|
|
20241202,105100,2765306905,3305,3310,3310,3305,3395
|
|
20241202,105000,2754078370,3310,3305,3310,3305,20
|
|
20241202,104900,2754012220,3305,3320,3320,3305,1898
|
|
20241202,104800,2747731360,3320,3330,3350,3315,7389
|
|
20241202,104700,2723105375,3320,3315,3330,3315,3034
|
|
20241202,104600,2713016745,3310,3300,3310,3300,1746
|
|
20241202,104500,2707245330,3300,3295,3300,3290,860
|
|
20241202,104400,2704411670,3295,3300,3300,3295,109
|
|
20241202,104300,2704052455,3300,3300,3300,3285,1645
|
|
20241202,104200,2698635750,3300,3300,3305,3300,1410
|
|
20241202,104100,2693982740,3300,3290,3300,3290,1603
|
|
20241202,104000,2688704740,3285,3280,3285,3280,125
|
|
20241202,103900,2688294505,3280,3275,3280,3275,38
|
|
20241202,103800,2688170000,3275,3270,3275,3270,766
|
|
20241202,103700,2685664235,3270,3270,3270,3270,204
|
|
20241202,103600,2684997155,3270,3270,3270,3265,323
|
|
20241202,103500,2683941055,3270,3270,3270,3270,1
|
|
20241202,103400,2683937785,3270,3270,3270,3270,101
|
|
20241202,103300,2683607515,3265,3265,3265,3265,12
|
|
20241202,103200,2683568335,3265,3270,3270,3265,406
|
|
20241202,103100,2682240730,3270,3255,3270,3255,1236
|
|
20241202,103000,2678215590,3255,3250,3255,3250,1505
|
|
20241202,102900,2673324315,3250,3250,3250,3250,32
|
|
20241202,102800,2673220315,3255,3250,3255,3250,12
|
|
20241202,102700,2673181305,3250,3255,3255,3250,1005
|
|
20241202,102600,2669915030,3255,3255,3255,3245,1007
|
|
20241202,102500,2666642775,3250,3255,3255,3250,2047
|
|
20241202,102400,2659989955,3255,3255,3255,3250,86
|
|
20241202,102300,2659710330,3250,3255,3255,3250,1197
|
|
20241202,102200,2655819210,3260,3250,3260,3250,171
|
|
20241202,102100,2655262935,3250,3255,3255,3250,467
|
|
20241202,102000,2653743690,3255,3265,3265,3255,1369
|
|
20241202,101900,2649285165,3265,3275,3275,3265,562
|
|
20241202,101800,2647450200,3275,3265,3275,3265,314
|
|
20241202,101700,2646424440,3265,3250,3265,3250,281
|
|
20241202,101600,2645508740,3250,3260,3265,3250,5859
|
|
20241202,101500,2626445930,3265,3265,3265,3260,371
|
|
20241202,101400,2625234800,3260,3260,3265,3255,607
|
|
20241202,101300,2623257420,3260,3255,3260,3255,926
|
|
20241202,101200,2620243240,3250,3250,3255,3245,2082
|
|
20241202,101100,2613478915,3250,3260,3260,3250,1923
|
|
20241202,101000,2607216565,3260,3260,3260,3260,0
|
|
20241202,100900,2607216565,3260,3265,3280,3260,1456
|
|
20241202,100800,2602467535,3270,3290,3290,3265,272
|
|
20241202,100700,2601575305,3290,3265,3290,3265,2427
|
|
20241202,100600,2593634075,3290,3270,3290,3270,534
|
|
20241202,100500,2591887535,3270,3280,3280,3270,658
|
|
20241202,100400,2589733850,3275,3305,3305,3275,60
|
|
20241202,100300,2589537230,3300,3290,3305,3290,4502
|
|
20241202,100200,2574680875,3275,3250,3275,3250,17814
|
|
20241202,100100,2516673255,3250,3255,3255,3250,823
|
|
20241202,100000,2513998500,3245,3255,3255,3245,2592
|
|
20241202,095900,2505567190,3255,3255,3260,3250,2472
|
|
20241202,095800,2497528690,3260,3250,3260,3250,902
|
|
20241202,095700,2494593125,3260,3250,3260,3250,1770
|
|
20241202,095600,2488836265,3250,3250,3270,3250,1346
|
|
20241202,095500,2484454135,3275,3255,3275,3250,8987
|
|
20241202,095400,2455231595,3255,3265,3270,3255,4841
|
|
20241202,095300,2439439170,3265,3270,3270,3265,909
|
|
20241202,095200,2436469770,3275,3275,3275,3265,590
|
|
20241202,095100,2434540580,3265,3275,3275,3265,938
|
|
20241202,095000,2431474150,3270,3270,3275,3270,2529
|
|
20241202,094900,2423204310,3270,3275,3275,3270,1848
|
|
20241202,094800,2417155190,3270,3275,3275,3270,1209
|
|
20241202,094700,2413196810,3275,3300,3300,3275,5809
|
|
20241202,094600,2394131570,3300,3305,3305,3275,11439
|
|
20241202,094500,2356467375,3310,3310,3310,3310,1041
|
|
20241202,094400,2353021665,3310,3325,3325,3305,7208
|
|
20241202,094300,2329126685,3320,3315,3335,3310,2608
|
|
20241202,094200,2320471760,3310,3305,3315,3300,2850
|
|
20241202,094100,2311045080,3305,3300,3305,3290,3318
|
|
20241202,094000,2300101600,3300,3290,3305,3290,1175
|
|
20241202,093900,2296222105,3300,3280,3300,3280,1941
|
|
20241202,093800,2289842725,3285,3285,3285,3270,3867
|
|
20241202,093700,2277167875,3280,3285,3285,3280,2033
|
|
20241202,093600,2270497775,3285,3285,3285,3280,5011
|
|
20241202,093500,2254055105,3285,3270,3290,3270,3730
|
|
20241202,093400,2241837815,3265,3270,3270,3260,1681
|
|
20241202,093300,2236350805,3260,3305,3305,3260,8367
|
|
20241202,093200,2208899845,3305,3285,3305,3280,3313
|
|
20241202,093100,2198001305,3285,3290,3290,3275,5199
|
|
20241202,093000,2180954780,3290,3305,3305,3250,17424
|
|
20241202,092900,2123859905,3305,3320,3320,3300,2117
|
|
20241202,092800,2116857175,3300,3330,3335,3300,6887
|
|
20241202,092700,2093997640,3330,3335,3335,3330,3148
|
|
20241202,092600,2083510120,3335,3340,3360,3330,8967
|
|
20241202,092500,2053540945,3340,3305,3340,3305,12974
|
|
20241202,092400,2010476060,3310,3370,3370,3300,22160
|
|
20241202,092300,1936614070,3365,3345,3380,3345,13157
|
|
20241202,092200,1892513505,3345,3345,3345,3345,0
|
|
20241202,092100,1892513505,3345,3380,3390,3345,8463
|
|
20241202,092000,1864038995,3380,3450,3450,3350,16879
|
|
20241202,091900,1806733890,3435,3465,3465,3430,16120
|
|
20241202,091800,1751052205,3465,3510,3515,3455,15618
|
|
20241202,091700,1696720260,3510,3535,3545,3490,41031
|
|
20241202,091600,1552383180,3540,3550,3560,3540,10956
|
|
20241202,091500,1513519590,3560,3560,3560,3545,4817
|
|
20241202,091400,1496403235,3550,3555,3565,3545,5765
|
|
20241202,091300,1475912255,3545,3560,3565,3545,2744
|
|
20241202,091200,1466169430,3560,3565,3565,3545,14402
|
|
20241202,091100,1414987520,3565,3575,3590,3555,19906
|
|
20241202,091000,1343940995,3570,3595,3600,3570,14320
|
|
20241202,090900,1292600070,3595,3540,3615,3540,36063
|
|
20241202,090800,1163234515,3540,3530,3545,3530,14016
|
|
20241202,090700,1113655455,3535,3535,3540,3520,15214
|
|
20241202,090600,1059875270,3535,3555,3575,3535,17838
|
|
20241202,090500,996508100,3555,3560,3580,3535,19291
|
|
20241202,090400,927951015,3565,3515,3595,3515,25633
|
|
20241202,090300,836612960,3535,3605,3605,3500,50448
|
|
20241202,090200,657600795,3580,3715,3740,3575,178598
|
|
20241202,090100,0,3250,3250,3250,3250,0
|
|
20241202,090000,0,3250,3250,3250,3250,0
|