727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,210400,663950730,3120,3120,3120,3120,2584
|
|
20241203,210300,663950730,3120,3120,3120,3120,0
|
|
20241203,210200,663950730,3120,3120,3120,3120,0
|
|
20241203,210100,663950730,3120,3120,3120,3120,0
|
|
20241203,210000,663950730,3120,3120,3120,3120,0
|
|
20241203,205900,663950730,3120,3120,3120,3120,0
|
|
20241203,205800,663950730,3120,3120,3120,3120,0
|
|
20241203,205700,663950730,3120,3120,3120,3120,0
|
|
20241203,205600,663950730,3120,3120,3120,3120,0
|
|
20241203,205500,663950730,3120,3120,3120,3120,0
|
|
20241203,205400,663950730,3120,3120,3120,3120,0
|
|
20241203,205300,663950730,3120,3120,3120,3120,0
|
|
20241203,205200,663950730,3120,3120,3120,3120,0
|
|
20241203,205100,663950730,3120,3120,3120,3120,0
|
|
20241203,205000,663950730,3120,3120,3120,3120,0
|
|
20241203,204900,663950730,3120,3120,3120,3120,0
|
|
20241203,204800,663950730,3120,3120,3120,3120,0
|
|
20241203,204700,663950730,3120,3120,3120,3120,0
|
|
20241203,204600,663950730,3120,3120,3120,3120,0
|
|
20241203,204500,663950730,3120,3120,3120,3120,0
|
|
20241203,204400,663950730,3120,3120,3120,3120,0
|
|
20241203,204300,663950730,3120,3120,3120,3120,0
|
|
20241203,204200,663950730,3120,3120,3120,3120,0
|
|
20241203,204100,663950730,3120,3120,3120,3120,0
|
|
20241203,204000,663950730,3120,3120,3120,3120,0
|
|
20241203,203900,663950730,3120,3120,3120,3120,0
|
|
20241203,203800,663950730,3120,3120,3120,3120,0
|
|
20241203,203700,663950730,3120,3120,3120,3120,0
|
|
20241203,203600,663950730,3120,3120,3120,3120,0
|
|
20241203,203500,663950730,3120,3120,3120,3120,0
|
|
20241203,203400,663950730,3120,3120,3120,3120,2584
|
|
20241203,203300,663950730,3120,3120,3120,3120,0
|
|
20241203,203200,663950730,3120,3120,3120,3120,0
|
|
20241203,203100,663950730,3120,3120,3120,3120,0
|
|
20241203,203000,663950730,3120,3120,3120,3120,0
|
|
20241203,202900,663950730,3120,3120,3120,3120,0
|
|
20241203,202800,663950730,3120,3120,3120,3120,0
|
|
20241203,202700,663950730,3120,3120,3120,3120,0
|
|
20241203,202600,663950730,3120,3120,3120,3120,0
|
|
20241203,202500,663950730,3120,3120,3120,3120,0
|
|
20241203,202400,663950730,3120,3120,3120,3120,0
|
|
20241203,202300,663950730,3120,3120,3120,3120,0
|
|
20241203,202200,663950730,3120,3120,3120,3120,0
|
|
20241203,202100,663950730,3120,3120,3120,3120,0
|
|
20241203,202000,663950730,3120,3120,3120,3120,0
|
|
20241203,201900,663950730,3120,3120,3120,3120,0
|
|
20241203,201800,663950730,3120,3120,3120,3120,0
|
|
20241203,201700,663950730,3120,3120,3120,3120,0
|
|
20241203,201600,663950730,3120,3120,3120,3120,0
|
|
20241203,201500,663950730,3120,3120,3120,3120,0
|
|
20241203,201400,663950730,3120,3120,3120,3120,0
|
|
20241203,201300,663950730,3120,3120,3120,3120,0
|
|
20241203,201200,663950730,3120,3120,3120,3120,0
|
|
20241203,201100,663950730,3120,3120,3120,3120,0
|
|
20241203,201000,663950730,3120,3120,3120,3120,0
|
|
20241203,200900,663950730,3120,3120,3120,3120,0
|
|
20241203,200800,663950730,3120,3120,3120,3120,0
|
|
20241203,200700,663950730,3120,3120,3120,3120,0
|
|
20241203,200600,663950730,3120,3120,3120,3120,0
|
|
20241203,200500,663950730,3120,3120,3120,3120,0
|
|
20241203,200400,663950730,3120,3120,3120,3120,2584
|
|
20241203,200300,663950730,3120,3120,3120,3120,0
|
|
20241203,200200,663950730,3120,3120,3120,3120,0
|
|
20241203,200100,663950730,3120,3120,3120,3120,0
|
|
20241203,200000,663950730,3120,3120,3120,3120,0
|
|
20241203,195900,663950730,3120,3120,3120,3120,0
|
|
20241203,195800,663950730,3120,3120,3120,3120,0
|
|
20241203,195700,663950730,3120,3120,3120,3120,0
|
|
20241203,195600,663950730,3120,3120,3120,3120,0
|
|
20241203,195500,663950730,3120,3120,3120,3120,0
|
|
20241203,195400,663950730,3120,3120,3120,3120,0
|
|
20241203,195300,663950730,3120,3120,3120,3120,0
|
|
20241203,195200,663950730,3120,3120,3120,3120,0
|
|
20241203,195100,663950730,3120,3120,3120,3120,0
|
|
20241203,195000,663950730,3120,3120,3120,3120,0
|
|
20241203,194900,663950730,3120,3120,3120,3120,0
|
|
20241203,194800,663950730,3120,3120,3120,3120,0
|
|
20241203,194700,663950730,3120,3120,3120,3120,0
|
|
20241203,194600,663950730,3120,3120,3120,3120,0
|
|
20241203,194500,663950730,3120,3120,3120,3120,0
|
|
20241203,194400,663950730,3120,3120,3120,3120,0
|
|
20241203,194300,663950730,3120,3120,3120,3120,0
|
|
20241203,194200,663950730,3120,3120,3120,3120,0
|
|
20241203,194100,663950730,3120,3120,3120,3120,0
|
|
20241203,194000,663950730,3120,3120,3120,3120,0
|
|
20241203,193900,663950730,3120,3120,3120,3120,0
|
|
20241203,193800,663950730,3120,3120,3120,3120,0
|
|
20241203,193700,663950730,3120,3120,3120,3120,0
|
|
20241203,193600,663950730,3120,3120,3120,3120,0
|
|
20241203,193500,663950730,3120,3120,3120,3120,0
|
|
20241203,193400,663950730,3120,3120,3120,3120,2584
|
|
20241203,193300,663950730,3120,3120,3120,3120,0
|
|
20241203,193200,663950730,3120,3120,3120,3120,0
|
|
20241203,193100,663950730,3120,3120,3120,3120,0
|
|
20241203,193000,663950730,3120,3120,3120,3120,0
|
|
20241203,192900,663950730,3120,3120,3120,3120,0
|
|
20241203,192800,663950730,3120,3120,3120,3120,0
|
|
20241203,192700,663950730,3120,3120,3120,3120,0
|
|
20241203,192600,663950730,3120,3120,3120,3120,0
|
|
20241203,192500,663950730,3120,3120,3120,3120,0
|
|
20241203,192400,663950730,3120,3120,3120,3120,0
|
|
20241203,192300,663950730,3120,3120,3120,3120,0
|
|
20241203,192200,663950730,3120,3120,3120,3120,0
|
|
20241203,192100,663950730,3120,3120,3120,3120,0
|
|
20241203,192000,663950730,3120,3120,3120,3120,0
|
|
20241203,191900,663950730,3120,3120,3120,3120,0
|
|
20241203,191800,663950730,3120,3120,3120,3120,0
|
|
20241203,191700,663950730,3120,3120,3120,3120,0
|
|
20241203,191600,663950730,3120,3120,3120,3120,0
|
|
20241203,191500,663950730,3120,3120,3120,3120,0
|
|
20241203,191400,663950730,3120,3120,3120,3120,0
|
|
20241203,191300,663950730,3120,3120,3120,3120,0
|
|
20241203,191200,663950730,3120,3120,3120,3120,0
|
|
20241203,191100,663950730,3120,3120,3120,3120,0
|
|
20241203,191000,663950730,3120,3120,3120,3120,0
|
|
20241203,190900,663950730,3120,3120,3120,3120,0
|
|
20241203,190800,663950730,3120,3120,3120,3120,0
|
|
20241203,190700,663950730,3120,3120,3120,3120,0
|
|
20241203,190600,663950730,3120,3120,3120,3120,0
|
|
20241203,190500,663950730,3120,3120,3120,3120,0
|
|
20241203,190400,663950730,3120,3120,3120,3120,2584
|
|
20241203,190300,663950730,3120,3120,3120,3120,0
|
|
20241203,190200,663950730,3120,3120,3120,3120,0
|
|
20241203,190100,663950730,3120,3120,3120,3120,0
|
|
20241203,190000,663950730,3120,3120,3120,3120,0
|
|
20241203,185900,663950730,3120,3120,3120,3120,0
|
|
20241203,185800,663950730,3120,3120,3120,3120,0
|
|
20241203,185700,663950730,3120,3120,3120,3120,0
|
|
20241203,185600,663950730,3120,3120,3120,3120,0
|
|
20241203,185500,663950730,3120,3120,3120,3120,0
|
|
20241203,185400,663950730,3120,3120,3120,3120,0
|
|
20241203,185300,663950730,3120,3120,3120,3120,0
|
|
20241203,185200,663950730,3120,3120,3120,3120,0
|
|
20241203,185100,663950730,3120,3120,3120,3120,0
|
|
20241203,185000,663950730,3120,3120,3120,3120,0
|
|
20241203,184900,663950730,3120,3120,3120,3120,0
|
|
20241203,184800,663950730,3120,3120,3120,3120,0
|
|
20241203,184700,663950730,3120,3120,3120,3120,0
|
|
20241203,184600,663950730,3120,3120,3120,3120,0
|
|
20241203,184500,663950730,3120,3120,3120,3120,0
|
|
20241203,184400,663950730,3120,3120,3120,3120,0
|
|
20241203,184300,663950730,3120,3120,3120,3120,0
|
|
20241203,184200,663950730,3120,3120,3120,3120,0
|
|
20241203,184100,663950730,3120,3120,3120,3120,0
|
|
20241203,184000,663950730,3120,3120,3120,3120,0
|
|
20241203,183900,663950730,3120,3120,3120,3120,0
|
|
20241203,183800,663950730,3120,3120,3120,3120,0
|
|
20241203,183700,663950730,3120,3120,3120,3120,0
|
|
20241203,183600,663950730,3120,3120,3120,3120,0
|
|
20241203,183500,663950730,3120,3120,3120,3120,0
|
|
20241203,183400,663950730,3120,3120,3120,3120,2584
|
|
20241203,183300,663950730,3120,3120,3120,3120,0
|
|
20241203,183200,663950730,3120,3120,3120,3120,0
|
|
20241203,183100,663950730,3120,3120,3120,3120,0
|
|
20241203,183000,663950730,3120,3120,3120,3120,0
|
|
20241203,182900,663950730,3120,3120,3120,3120,0
|
|
20241203,182800,663950730,3120,3120,3120,3120,0
|
|
20241203,182700,663950730,3120,3120,3120,3120,0
|
|
20241203,182600,663950730,3120,3120,3120,3120,0
|
|
20241203,182500,663950730,3120,3120,3120,3120,0
|
|
20241203,182400,663950730,3120,3120,3120,3120,0
|
|
20241203,182300,663950730,3120,3120,3120,3120,0
|
|
20241203,182200,663950730,3120,3120,3120,3120,0
|
|
20241203,182100,663950730,3120,3120,3120,3120,0
|
|
20241203,182000,663950730,3120,3120,3120,3120,0
|
|
20241203,181900,663950730,3120,3120,3120,3120,0
|
|
20241203,181800,663950730,3120,3120,3120,3120,0
|
|
20241203,181700,663950730,3120,3120,3120,3120,0
|
|
20241203,181600,663950730,3120,3120,3120,3120,0
|
|
20241203,181500,663950730,3120,3120,3120,3120,0
|
|
20241203,181400,663950730,3120,3120,3120,3120,0
|
|
20241203,181300,663950730,3120,3120,3120,3120,0
|
|
20241203,181200,663950730,3120,3120,3120,3120,0
|
|
20241203,181100,663950730,3120,3120,3120,3120,0
|
|
20241203,181000,663950730,3120,3120,3120,3120,0
|
|
20241203,180900,663950730,3120,3120,3120,3120,0
|
|
20241203,180800,663950730,3120,3120,3120,3120,0
|
|
20241203,180700,663950730,3120,3120,3120,3120,0
|
|
20241203,180600,663950730,3120,3120,3120,3120,0
|
|
20241203,180500,663950730,3120,3120,3120,3120,0
|
|
20241203,180400,663950730,3120,3120,3120,3120,2584
|
|
20241203,180300,663950730,3120,3120,3120,3120,0
|
|
20241203,180200,663950730,3120,3120,3120,3120,0
|
|
20241203,180100,663950730,3120,3120,3120,3120,0
|
|
20241203,180000,663950730,3120,3120,3120,3120,0
|
|
20241203,175900,663950730,3120,3120,3120,3120,0
|
|
20241203,175800,663950730,3120,3120,3120,3120,0
|
|
20241203,175700,663950730,3120,3120,3120,3120,0
|
|
20241203,175600,663950730,3120,3120,3120,3120,0
|
|
20241203,175500,663950730,3120,3120,3120,3120,0
|
|
20241203,175400,663950730,3120,3120,3120,3120,0
|
|
20241203,175300,663950730,3120,3120,3120,3120,0
|
|
20241203,175200,663950730,3120,3120,3120,3120,0
|
|
20241203,175100,663950730,3120,3120,3120,3120,0
|
|
20241203,175000,663950730,3120,3120,3120,3120,0
|
|
20241203,174900,663950730,3120,3120,3120,3120,0
|
|
20241203,174800,663950730,3120,3120,3120,3120,0
|
|
20241203,174700,663950730,3120,3120,3120,3120,0
|
|
20241203,174600,663950730,3120,3120,3120,3120,0
|
|
20241203,174500,663950730,3120,3120,3120,3120,0
|
|
20241203,174400,663950730,3120,3120,3120,3120,0
|
|
20241203,174300,663950730,3120,3120,3120,3120,0
|
|
20241203,174200,663950730,3120,3120,3120,3120,0
|
|
20241203,174100,663950730,3120,3120,3120,3120,0
|
|
20241203,174000,663950730,3120,3120,3120,3120,0
|
|
20241203,173900,663950730,3120,3120,3120,3120,0
|
|
20241203,173800,663950730,3120,3120,3120,3120,0
|
|
20241203,173700,663950730,3120,3120,3120,3120,0
|
|
20241203,173600,663950730,3120,3120,3120,3120,0
|
|
20241203,173500,663950730,3120,3120,3120,3120,0
|
|
20241203,173400,663950730,3120,3120,3120,3120,2584
|
|
20241203,173300,663950730,3120,3120,3120,3120,0
|
|
20241203,173200,663950730,3120,3120,3120,3120,0
|
|
20241203,173100,663950730,3120,3120,3120,3120,0
|
|
20241203,173000,663950730,3120,3120,3120,3120,0
|
|
20241203,172900,663950730,3120,3120,3120,3120,0
|
|
20241203,172800,663950730,3120,3120,3120,3120,0
|
|
20241203,172700,663950730,3120,3120,3120,3120,0
|
|
20241203,172600,663950730,3120,3120,3120,3120,0
|
|
20241203,172500,663950730,3120,3120,3120,3120,0
|
|
20241203,172400,663950730,3120,3120,3120,3120,0
|
|
20241203,172300,663950730,3120,3120,3120,3120,0
|
|
20241203,172200,663950730,3120,3120,3120,3120,0
|
|
20241203,172100,663950730,3120,3120,3120,3120,0
|
|
20241203,172000,663950730,3120,3120,3120,3120,0
|
|
20241203,171900,663950730,3120,3120,3120,3120,0
|
|
20241203,171800,663950730,3120,3120,3120,3120,0
|
|
20241203,171700,663950730,3120,3120,3120,3120,0
|
|
20241203,171600,663950730,3120,3120,3120,3120,0
|
|
20241203,171500,663950730,3120,3120,3120,3120,0
|
|
20241203,171400,663950730,3120,3120,3120,3120,0
|
|
20241203,171300,663950730,3120,3120,3120,3120,0
|
|
20241203,171200,663950730,3120,3120,3120,3120,0
|
|
20241203,171100,663950730,3120,3120,3120,3120,0
|
|
20241203,171000,663950730,3120,3120,3120,3120,0
|
|
20241203,170900,663950730,3120,3120,3120,3120,0
|
|
20241203,170800,663950730,3120,3120,3120,3120,0
|
|
20241203,170700,663950730,3120,3120,3120,3120,0
|
|
20241203,170600,663950730,3120,3120,3120,3120,0
|
|
20241203,170500,663950730,3120,3120,3120,3120,0
|
|
20241203,170400,663950730,3120,3120,3120,3120,2584
|
|
20241203,170300,663950730,3120,3120,3120,3120,0
|
|
20241203,170200,663950730,3120,3120,3120,3120,0
|
|
20241203,170100,663950730,3120,3120,3120,3120,0
|
|
20241203,170000,663950730,3120,3120,3120,3120,0
|
|
20241203,165900,663950730,3120,3120,3120,3120,0
|
|
20241203,165800,663950730,3120,3120,3120,3120,0
|
|
20241203,165700,663950730,3120,3120,3120,3120,0
|
|
20241203,165600,663950730,3120,3120,3120,3120,0
|
|
20241203,165500,663950730,3120,3120,3120,3120,0
|
|
20241203,165400,663950730,3120,3120,3120,3120,0
|
|
20241203,165300,663950730,3120,3120,3120,3120,0
|
|
20241203,165200,663950730,3120,3120,3120,3120,0
|
|
20241203,165100,663950730,3120,3120,3120,3120,0
|
|
20241203,165000,663950730,3120,3120,3120,3120,0
|
|
20241203,164900,663950730,3120,3120,3120,3120,0
|
|
20241203,164800,663950730,3120,3120,3120,3120,0
|
|
20241203,164700,663950730,3120,3120,3120,3120,0
|
|
20241203,164600,663950730,3120,3120,3120,3120,0
|
|
20241203,164500,663950730,3120,3120,3120,3120,0
|
|
20241203,164400,663950730,3120,3120,3120,3120,0
|
|
20241203,164300,663950730,3120,3120,3120,3120,0
|
|
20241203,164200,663950730,3120,3120,3120,3120,0
|
|
20241203,164100,663950730,3120,3120,3120,3120,0
|
|
20241203,164000,663950730,3120,3120,3120,3120,0
|
|
20241203,163900,663950730,3120,3120,3120,3120,0
|
|
20241203,163800,663950730,3120,3120,3120,3120,0
|
|
20241203,163700,663950730,3120,3120,3120,3120,0
|
|
20241203,163600,663950730,3120,3120,3120,3120,0
|
|
20241203,163500,663950730,3120,3120,3120,3120,0
|
|
20241203,163400,663950730,3120,3120,3120,3120,2584
|
|
20241203,163300,663950730,3120,3120,3120,3120,0
|
|
20241203,163200,663950730,3120,3120,3120,3120,0
|
|
20241203,163100,663950730,3120,3120,3120,3120,0
|
|
20241203,163000,663950730,3120,3120,3120,3120,0
|
|
20241203,162900,663950730,3120,3120,3120,3120,0
|
|
20241203,162800,663950730,3120,3120,3120,3120,0
|
|
20241203,162700,663950730,3120,3120,3120,3120,0
|
|
20241203,162600,663950730,3120,3120,3120,3120,0
|
|
20241203,162500,663950730,3120,3120,3120,3120,0
|
|
20241203,162400,663950730,3120,3120,3120,3120,0
|
|
20241203,162300,663950730,3120,3120,3120,3120,0
|
|
20241203,162200,663950730,3120,3120,3120,3120,0
|
|
20241203,162100,663950730,3120,3120,3120,3120,0
|
|
20241203,162000,663950730,3120,3120,3120,3120,0
|
|
20241203,161900,663950730,3120,3120,3120,3120,0
|
|
20241203,161800,663950730,3120,3120,3120,3120,0
|
|
20241203,161700,663950730,3120,3120,3120,3120,0
|
|
20241203,161600,663950730,3120,3120,3120,3120,0
|
|
20241203,161500,663950730,3120,3120,3120,3120,0
|
|
20241203,161400,663950730,3120,3120,3120,3120,0
|
|
20241203,161300,663950730,3120,3120,3120,3120,0
|
|
20241203,161200,663950730,3120,3120,3120,3120,0
|
|
20241203,161100,663950730,3120,3120,3120,3120,0
|
|
20241203,161000,663950730,3120,3120,3120,3120,0
|
|
20241203,160900,663950730,3120,3120,3120,3120,0
|
|
20241203,160800,663950730,3120,3120,3120,3120,0
|
|
20241203,160700,663950730,3120,3120,3120,3120,0
|
|
20241203,160600,663950730,3120,3120,3120,3120,0
|
|
20241203,160500,663950730,3120,3120,3120,3120,0
|
|
20241203,160400,663950730,3120,3120,3120,3120,2584
|
|
20241203,160300,663950730,3120,3120,3120,3120,0
|
|
20241203,160200,663950730,3120,3120,3120,3120,0
|
|
20241203,160100,663950730,3120,3120,3120,3120,0
|
|
20241203,160000,663950730,3120,3120,3120,3120,0
|
|
20241203,155900,663950730,3120,3120,3120,3120,0
|
|
20241203,155800,663950730,3120,3120,3120,3120,0
|
|
20241203,155700,663950730,3120,3120,3120,3120,0
|
|
20241203,155600,663950730,3120,3120,3120,3120,0
|
|
20241203,155500,663950730,3120,3120,3120,3120,0
|
|
20241203,155400,663950730,3120,3120,3120,3120,0
|
|
20241203,155300,663950730,3120,3120,3120,3120,0
|
|
20241203,155200,663950730,3120,3120,3120,3120,0
|
|
20241203,155100,663950730,3120,3120,3120,3120,0
|
|
20241203,155000,663950730,3120,3120,3120,3120,0
|
|
20241203,154900,663950730,3120,3120,3120,3120,0
|
|
20241203,154800,663950730,3120,3120,3120,3120,0
|
|
20241203,154700,663950730,3120,3120,3120,3120,0
|
|
20241203,154600,663950730,3120,3120,3120,3120,0
|
|
20241203,154500,663950730,3120,3120,3120,3120,0
|
|
20241203,154400,663950730,3120,3120,3120,3120,0
|
|
20241203,154300,663950730,3120,3120,3120,3120,0
|
|
20241203,154200,663950730,3120,3120,3120,3120,0
|
|
20241203,154100,663950730,3120,3120,3120,3120,0
|
|
20241203,154000,663950730,3120,3120,3120,3120,0
|
|
20241203,153900,663950730,3120,3120,3120,3120,0
|
|
20241203,153800,663950730,3120,3120,3120,3120,0
|
|
20241203,153700,663950730,3120,3120,3120,3120,0
|
|
20241203,153600,663950730,3120,3120,3120,3120,0
|
|
20241203,153500,663950730,3120,3120,3120,3120,0
|
|
20241203,153400,663950730,3120,3120,3120,3120,2584
|
|
20241203,153300,663950730,3120,3120,3120,3120,0
|
|
20241203,153200,663950730,3120,3120,3120,3120,0
|
|
20241203,153100,663950730,3120,3120,3120,3120,0
|
|
20241203,153000,663950730,3120,3120,3120,3120,2584
|
|
20241203,152900,655888650,3150,3150,3150,3150,0
|
|
20241203,152800,655888650,3150,3150,3150,3150,0
|
|
20241203,152700,655888650,3150,3150,3150,3150,0
|
|
20241203,152600,655888650,3150,3150,3150,3150,0
|
|
20241203,152500,655888650,3150,3150,3150,3150,0
|
|
20241203,152400,655888650,3150,3150,3150,3150,0
|
|
20241203,152300,655888650,3150,3150,3150,3150,0
|
|
20241203,152200,655888650,3150,3150,3150,3150,0
|
|
20241203,152100,655888650,3150,3150,3150,3150,0
|
|
20241203,152000,655888650,3150,3150,3150,3150,0
|
|
20241203,151900,655888650,3150,3110,3150,3110,1680
|
|
20241203,151800,650651450,3110,3110,3110,3110,9
|
|
20241203,151700,650623460,3110,3115,3115,3110,34
|
|
20241203,151600,650517710,3110,3110,3110,3110,377
|
|
20241203,151500,649345240,3110,3100,3110,3100,3002
|
|
20241203,151400,640010760,3105,3085,3105,3085,3600
|
|
20241203,151300,628848700,3085,3100,3100,3085,1649
|
|
20241203,151200,623758355,3100,3095,3100,3095,202
|
|
20241203,151100,623133155,3100,3100,3100,3100,4
|
|
20241203,151000,623120755,3090,3100,3100,3090,1438
|
|
20241203,150900,618675570,3095,3100,3100,3095,346
|
|
20241203,150800,617604380,3095,3095,3095,3095,0
|
|
20241203,150700,617604380,3095,3095,3095,3095,0
|
|
20241203,150600,617604380,3095,3100,3100,3095,363
|
|
20241203,150500,616479105,3105,3105,3105,3105,23
|
|
20241203,150400,616407690,3105,3105,3105,3105,0
|
|
20241203,150300,616407690,3105,3105,3105,3105,806
|
|
20241203,150200,613905060,3100,3100,3100,3100,0
|
|
20241203,150100,613905060,3100,3100,3100,3100,0
|
|
20241203,150000,613905060,3100,3100,3100,3100,145
|
|
20241203,145900,613455560,3105,3105,3105,3105,1
|
|
20241203,145800,613452455,3105,3105,3105,3105,24
|
|
20241203,145700,613377935,3105,3105,3105,3105,100
|
|
20241203,145600,613067435,3105,3105,3105,3105,1
|
|
20241203,145500,613064330,3105,3105,3105,3105,39
|
|
20241203,145400,612943235,3105,3105,3105,3105,109
|
|
20241203,145300,612604790,3110,3105,3110,3095,605
|
|
20241203,145200,610731190,3110,3110,3110,3100,1016
|
|
20241203,145100,607578105,3110,3110,3110,3105,38
|
|
20241203,145000,607459940,3110,3110,3110,3110,0
|
|
20241203,144900,607459940,3110,3110,3110,3110,562
|
|
20241203,144800,605712120,3110,3110,3110,3110,2
|
|
20241203,144700,605705900,3105,3105,3105,3100,42
|
|
20241203,144600,605575540,3100,3105,3105,3100,10
|
|
20241203,144500,605544515,3105,3100,3105,3100,414
|
|
20241203,144400,604260635,3105,3105,3105,3105,18
|
|
20241203,144300,604204745,3105,3105,3105,3105,0
|
|
20241203,144200,604204745,3105,3105,3105,3105,0
|
|
20241203,144100,604204745,3105,3100,3105,3100,616
|
|
20241203,144000,602295120,3105,3105,3105,3105,0
|
|
20241203,143900,602295120,3105,3100,3105,3100,305
|
|
20241203,143800,601349595,3105,3105,3105,3105,79
|
|
20241203,143700,601104300,3105,3105,3105,3105,0
|
|
20241203,143600,601104300,3105,3105,3105,3105,11
|
|
20241203,143500,601070145,3105,3105,3105,3105,0
|
|
20241203,143400,601070145,3105,3105,3105,3105,30
|
|
20241203,143300,600976995,3105,3105,3105,3105,30
|
|
20241203,143200,600883845,3105,3105,3105,3105,290
|
|
20241203,143100,599983395,3105,3100,3105,3100,516
|
|
20241203,143000,598381545,3100,3100,3105,3095,3838
|
|
20241203,142900,586483990,3095,3095,3095,3095,0
|
|
20241203,142800,586483990,3095,3095,3095,3095,298
|
|
20241203,142700,585561680,3095,3095,3095,3095,100
|
|
20241203,142600,585252180,3095,3100,3100,3095,1055
|
|
20241203,142500,581986940,3095,3095,3095,3095,250
|
|
20241203,142400,581213190,3100,3100,3100,3100,0
|
|
20241203,142300,581213190,3100,3100,3100,3100,10
|
|
20241203,142200,581182190,3100,3095,3100,3095,300
|
|
20241203,142100,580253440,3075,3075,3075,3075,30
|
|
20241203,142000,580161190,3075,3080,3080,3075,483
|
|
20241203,141900,578675035,3080,3080,3080,3080,200
|
|
20241203,141800,578059035,3090,3090,3090,3090,90
|
|
20241203,141700,577780935,3095,3095,3095,3095,112
|
|
20241203,141600,577434295,3095,3095,3095,3095,0
|
|
20241203,141500,577434295,3095,3095,3095,3095,0
|
|
20241203,141400,577434295,3095,3095,3095,3095,2
|
|
20241203,141300,577428105,3095,3095,3095,3095,0
|
|
20241203,141200,577428105,3095,3095,3095,3095,51
|
|
20241203,141100,577270260,3095,3085,3095,3085,31
|
|
20241203,141000,577174535,3095,3095,3095,3095,43
|
|
20241203,140900,577041450,3095,3095,3095,3080,71
|
|
20241203,140800,576821720,3095,3080,3095,3080,563
|
|
20241203,140700,575087320,3080,3080,3080,3080,0
|
|
20241203,140600,575087320,3080,3085,3085,3080,284
|
|
20241203,140500,574211590,3085,3085,3085,3085,0
|
|
20241203,140400,574211590,3085,3085,3085,3085,0
|
|
20241203,140300,574211590,3085,3090,3090,3085,152
|
|
20241203,140200,573742645,3090,3090,3090,3090,0
|
|
20241203,140100,573742645,3090,3090,3090,3090,0
|
|
20241203,140000,573742645,3090,3100,3100,3090,102
|
|
20241203,135900,573426460,3100,3100,3100,3100,1
|
|
20241203,135800,573423360,3080,3080,3080,3080,500
|
|
20241203,135700,571883360,3075,3075,3100,3075,515
|
|
20241203,135600,570298810,3080,3080,3080,3080,3
|
|
20241203,135500,570289570,3080,3080,3080,3080,20
|
|
20241203,135400,570227970,3080,3080,3080,3080,838
|
|
20241203,135300,567646930,3080,3090,3090,3080,155
|
|
20241203,135200,567168280,3080,3080,3080,3080,1391
|
|
20241203,135100,562884000,3085,3085,3085,3085,90
|
|
20241203,135000,562606350,3085,3085,3085,3085,0
|
|
20241203,134900,562606350,3085,3085,3085,3085,92
|
|
20241203,134800,562322530,3100,3085,3100,3085,59
|
|
20241203,134700,562140425,3080,3095,3095,3080,3000
|
|
20241203,134600,552880315,3110,3110,3110,3110,0
|
|
20241203,134500,552880315,3110,3110,3110,3110,157
|
|
20241203,134400,552392045,3095,3095,3095,3095,15
|
|
20241203,134300,552345620,3095,3110,3110,3095,57
|
|
20241203,134200,552168455,3110,3110,3110,3110,0
|
|
20241203,134100,552168455,3110,3105,3110,3090,13
|
|
20241203,134000,552128195,3110,3090,3110,3090,53
|
|
20241203,133900,551964405,3090,3105,3110,3090,2918
|
|
20241203,133800,542928565,3095,3095,3095,3095,0
|
|
20241203,133700,542928565,3095,3100,3100,3095,1042
|
|
20241203,133600,539703570,3095,3095,3095,3095,0
|
|
20241203,133500,539703570,3095,3095,3095,3095,0
|
|
20241203,133400,539703570,3095,3100,3100,3095,83
|
|
20241203,133300,539446480,3100,3100,3100,3100,1072
|
|
20241203,133200,536123280,3100,3100,3100,3095,426
|
|
20241203,133100,534803060,3100,3100,3100,3100,728
|
|
20241203,133000,532546260,3100,3100,3100,3100,324
|
|
20241203,132900,531541860,3100,3100,3100,3100,526
|
|
20241203,132800,529911260,3095,3095,3095,3095,0
|
|
20241203,132700,529911260,3095,3100,3100,3095,360
|
|
20241203,132600,528795890,3100,3100,3100,3100,127
|
|
20241203,132500,528402190,3100,3100,3105,3100,510
|
|
20241203,132400,526820440,3100,3100,3100,3100,950
|
|
20241203,132300,523875440,3100,3100,3100,3100,2245
|
|
20241203,132200,516915940,3105,3105,3105,3105,0
|
|
20241203,132100,516915940,3105,3110,3110,3105,866
|
|
20241203,132000,514226845,3110,3115,3115,3110,607
|
|
20241203,131900,512336045,3120,3115,3120,3115,184
|
|
20241203,131800,511761975,3115,3120,3120,3115,510
|
|
20241203,131700,510173275,3120,3120,3120,3120,7
|
|
20241203,131600,510151435,3125,3125,3125,3125,0
|
|
20241203,131500,510151435,3125,3100,3125,3100,761
|
|
20241203,131400,507790585,3100,3105,3105,3100,5137
|
|
20241203,131300,491860645,3105,3105,3105,3105,0
|
|
20241203,131200,491860645,3105,3110,3110,3105,500
|
|
20241203,131100,490307580,3105,3120,3120,3105,11408
|
|
20241203,131000,454853095,3125,3120,3125,3120,2
|
|
20241203,130900,454846850,3125,3125,3125,3120,210
|
|
20241203,130800,454191600,3125,3125,3125,3125,0
|
|
20241203,130700,454191600,3125,3125,3125,3120,1143
|
|
20241203,130600,450622725,3130,3130,3130,3130,2
|
|
20241203,130500,450616465,3125,3130,3130,3125,375
|
|
20241203,130400,449444420,3130,3135,3135,3130,93
|
|
20241203,130300,449153175,3135,3130,3135,3130,46
|
|
20241203,130200,449009175,3130,3130,3130,3130,198
|
|
20241203,130100,448389435,3130,3130,3130,3130,0
|
|
20241203,130000,448389435,3130,3135,3135,3130,3500
|
|
20241203,125900,437434135,3130,3130,3130,3130,0
|
|
20241203,125800,437434135,3130,3135,3135,3130,160
|
|
20241203,125700,436933310,3140,3140,3140,3140,0
|
|
20241203,125600,436933310,3140,3140,3140,3140,11
|
|
20241203,125500,436898770,3140,3140,3140,3140,0
|
|
20241203,125400,436898770,3140,3140,3140,3140,5
|
|
20241203,125300,436883070,3140,3140,3140,3140,51
|
|
20241203,125200,436722930,3140,3140,3140,3140,46
|
|
20241203,125100,436578490,3140,3140,3140,3140,0
|
|
20241203,125000,436578490,3140,3140,3140,3140,30
|
|
20241203,124900,436484290,3130,3135,3135,3130,1227
|
|
20241203,124800,432641435,3140,3140,3140,3140,0
|
|
20241203,124700,432641435,3140,3135,3140,3135,69
|
|
20241203,124600,432425025,3140,3140,3140,3140,1
|
|
20241203,124500,432421885,3140,3140,3140,3140,10
|
|
20241203,124400,432390485,3140,3140,3140,3140,5
|
|
20241203,124300,432374785,3140,3145,3145,3140,127
|
|
20241203,124200,431975505,3140,3140,3140,3140,0
|
|
20241203,124100,431975505,3140,3150,3150,3140,278
|
|
20241203,124000,431099835,3140,3140,3140,3140,76
|
|
20241203,123900,430861195,3140,3140,3140,3140,70
|
|
20241203,123800,430641395,3140,3140,3140,3140,54
|
|
20241203,123700,430471835,3145,3145,3145,3145,169
|
|
20241203,123600,429940330,3140,3140,3140,3140,0
|
|
20241203,123500,429940330,3140,3140,3140,3140,0
|
|
20241203,123400,429940330,3140,3140,3140,3140,0
|
|
20241203,123300,429940330,3140,3140,3140,3140,10
|
|
20241203,123200,429908930,3140,3140,3140,3140,0
|
|
20241203,123100,429908930,3140,3140,3140,3140,42
|
|
20241203,123000,429777050,3155,3155,3155,3155,5
|
|
20241203,122900,429761275,3140,3140,3140,3140,400
|
|
20241203,122800,428505275,3155,3155,3155,3155,2
|
|
20241203,122700,428498965,3160,3160,3160,3160,1
|
|
20241203,122600,428495805,3135,3135,3135,3135,100
|
|
20241203,122500,428182305,3160,3160,3160,3160,0
|
|
20241203,122400,428182305,3160,3135,3160,3135,890
|
|
20241203,122300,425391905,3140,3145,3150,3140,39
|
|
20241203,122200,425269250,3150,3150,3150,3150,0
|
|
20241203,122100,425269250,3150,3150,3150,3150,0
|
|
20241203,122000,425269250,3150,3150,3150,3150,10
|
|
20241203,121900,425237750,3150,3150,3150,3145,30
|
|
20241203,121800,425143300,3150,3150,3150,3150,10
|
|
20241203,121700,425111800,3130,3130,3130,3130,29
|
|
20241203,121600,425021030,3130,3150,3150,3130,519
|
|
20241203,121500,423395295,3150,3150,3150,3150,30
|
|
20241203,121400,423300795,3150,3135,3150,3135,4
|
|
20241203,121300,423288240,3135,3135,3135,3135,527
|
|
20241203,121200,421636095,3135,3145,3145,3135,598
|
|
20241203,121100,419759730,3150,3150,3150,3150,0
|
|
20241203,121000,419759730,3150,3150,3150,3150,0
|
|
20241203,120900,419759730,3150,3150,3150,3150,82
|
|
20241203,120800,419501430,3150,3150,3150,3150,0
|
|
20241203,120700,419501430,3150,3150,3150,3150,350
|
|
20241203,120600,418398930,3150,3150,3150,3150,0
|
|
20241203,120500,418398930,3150,3150,3150,3150,0
|
|
20241203,120400,418398930,3150,3150,3150,3150,132
|
|
20241203,120300,417983130,3150,3150,3150,3150,0
|
|
20241203,120200,417983130,3150,3150,3150,3150,16
|
|
20241203,120100,417932730,3150,3150,3150,3150,200
|
|
20241203,120000,417302730,3150,3150,3150,3150,1
|
|
20241203,115900,417299580,3150,3150,3150,3150,0
|
|
20241203,115800,417299580,3150,3150,3150,3150,0
|
|
20241203,115700,417299580,3150,3150,3150,3150,42
|
|
20241203,115600,417167280,3150,3150,3150,3150,0
|
|
20241203,115500,417167280,3150,3155,3160,3150,961
|
|
20241203,115400,414131090,3160,3150,3160,3150,107
|
|
20241203,115300,413793940,3150,3140,3150,3140,109
|
|
20241203,115200,413451170,3145,3145,3145,3145,102
|
|
20241203,115100,413130380,3150,3150,3150,3150,50
|
|
20241203,115000,412972880,3150,3150,3150,3150,0
|
|
20241203,114900,412972880,3150,3150,3150,3150,26
|
|
20241203,114800,412890980,3155,3150,3155,3150,34
|
|
20241203,114700,412783875,3160,3160,3160,3160,100
|
|
20241203,114600,412467875,3160,3160,3160,3160,14
|
|
20241203,114500,412423635,3160,3160,3160,3160,0
|
|
20241203,114400,412423635,3160,3160,3160,3160,0
|
|
20241203,114300,412423635,3160,3140,3160,3140,108
|
|
20241203,114200,412082515,3140,3140,3140,3140,0
|
|
20241203,114100,412082515,3140,3140,3140,3140,0
|
|
20241203,114000,412082515,3140,3140,3140,3140,0
|
|
20241203,113900,412082515,3140,3140,3140,3140,10
|
|
20241203,113800,412051115,3140,3140,3140,3140,0
|
|
20241203,113700,412051115,3140,3140,3140,3140,242
|
|
20241203,113600,411291235,3140,3140,3140,3140,0
|
|
20241203,113500,411291235,3140,3140,3140,3140,1
|
|
20241203,113400,411288095,3140,3140,3140,3140,0
|
|
20241203,113300,411288095,3140,3160,3160,3140,51
|
|
20241203,113200,411126955,3160,3150,3160,3150,100
|
|
20241203,113100,410811435,3150,3145,3150,3145,1283
|
|
20241203,113000,406775680,3140,3140,3140,3140,0
|
|
20241203,112900,406775680,3140,3140,3140,3140,19
|
|
20241203,112800,406716020,3145,3145,3145,3145,49
|
|
20241203,112700,406561915,3145,3145,3145,3145,1180
|
|
20241203,112600,402850815,3150,3150,3150,3150,64
|
|
20241203,112500,402649215,3150,3150,3150,3150,310
|
|
20241203,112400,401672715,3150,3150,3150,3150,1
|
|
20241203,112300,401669565,3150,3145,3150,3145,1043
|
|
20241203,112200,398387325,3145,3145,3145,3145,114
|
|
20241203,112100,398028795,3145,3150,3150,3125,3981
|
|
20241203,112000,385579660,3150,3145,3150,3145,81
|
|
20241203,111900,385324810,3145,3135,3145,3135,202
|
|
20241203,111800,384691520,3130,3135,3140,3130,335
|
|
20241203,111700,383641325,3140,3145,3145,3135,1384
|
|
20241203,111600,379295380,3145,3145,3145,3145,554
|
|
20241203,111500,377553050,3145,3150,3150,3145,859
|
|
20241203,111400,374847225,3160,3160,3170,3155,1022
|
|
20241203,111300,371621185,3160,3175,3175,3160,1081
|
|
20241203,111200,368202295,3180,3180,3180,3180,0
|
|
20241203,111100,368202295,3180,3180,3180,3180,0
|
|
20241203,111000,368202295,3180,3180,3180,3180,0
|
|
20241203,110900,368202295,3180,3180,3180,3180,1
|
|
20241203,110800,368199115,3165,3165,3165,3165,120
|
|
20241203,110700,367819315,3185,3165,3185,3160,125
|
|
20241203,110600,367423875,3165,3170,3170,3165,4153
|
|
20241203,110500,354269630,3175,3175,3175,3175,1000
|
|
20241203,110400,351094630,3190,3200,3200,3190,438
|
|
20241203,110300,349697310,3200,3190,3200,3190,920
|
|
20241203,110200,346761250,3190,3190,3190,3190,0
|
|
20241203,110100,346761250,3190,3180,3190,3175,3356
|
|
20241203,110000,336093225,3180,3180,3180,3180,185
|
|
20241203,105900,335504925,3190,3190,3190,3190,50
|
|
20241203,105800,335345425,3190,3190,3190,3190,20
|
|
20241203,105700,335281625,3190,3190,3190,3190,193
|
|
20241203,105600,334665955,3175,3175,3175,3175,0
|
|
20241203,105500,334665955,3175,3175,3175,3175,0
|
|
20241203,105400,334665955,3175,3175,3175,3175,500
|
|
20241203,105300,333078455,3185,3185,3185,3185,1
|
|
20241203,105200,333075270,3185,3185,3185,3185,109
|
|
20241203,105100,332728105,3190,3190,3190,3190,110
|
|
20241203,105000,332377205,3190,3190,3190,3170,1077
|
|
20241203,104900,328960085,3190,3190,3190,3190,401
|
|
20241203,104800,327680895,3190,3190,3190,3190,325
|
|
20241203,104700,326644145,3190,3190,3190,3190,200
|
|
20241203,104600,326006145,3175,3175,3175,3175,0
|
|
20241203,104500,326006145,3175,3185,3185,3175,60
|
|
20241203,104400,325815380,3175,3175,3175,3175,0
|
|
20241203,104300,325815380,3175,3175,3175,3175,0
|
|
20241203,104200,325815380,3175,3175,3175,3175,0
|
|
20241203,104100,325815380,3175,3175,3175,3175,284
|
|
20241203,104000,324913680,3175,3175,3175,3175,95
|
|
20241203,103900,324612055,3175,3175,3175,3175,0
|
|
20241203,103800,324612055,3175,3175,3175,3175,4
|
|
20241203,103700,324599355,3175,3175,3175,3175,206
|
|
20241203,103600,323945305,3175,3175,3175,3175,774
|
|
20241203,103500,321487855,3175,3185,3185,3175,70
|
|
20241203,103400,321265565,3190,3190,3190,3190,38
|
|
20241203,103300,321144345,3190,3190,3190,3190,0
|
|
20241203,103200,321144345,3190,3190,3190,3190,0
|
|
20241203,103100,321144345,3190,3190,3190,3190,100
|
|
20241203,103000,320825345,3190,3190,3190,3190,30
|
|
20241203,102900,320729645,3190,3190,3190,3190,0
|
|
20241203,102800,320729645,3190,3190,3190,3190,100
|
|
20241203,102700,320410645,3190,3190,3190,3190,185
|
|
20241203,102600,319820495,3190,3190,3190,3190,369
|
|
20241203,102500,318643385,3190,3190,3190,3190,448
|
|
20241203,102400,317214265,3190,3180,3190,3175,672
|
|
20241203,102300,315080360,3195,3195,3195,3195,1
|
|
20241203,102200,315077165,3170,3195,3195,3170,4086
|
|
20241203,102100,302113830,3200,3200,3200,3180,43
|
|
20241203,102000,301976950,3190,3190,3200,3180,525
|
|
20241203,101900,300305610,3190,3200,3200,3190,1053
|
|
20241203,101800,296936540,3190,3190,3190,3190,31
|
|
20241203,101700,296837650,3185,3185,3185,3185,1
|
|
20241203,101600,296834465,3185,3190,3190,3185,163
|
|
20241203,101500,296314705,3200,3200,3200,3200,71
|
|
20241203,101400,296087505,3200,3195,3200,3195,200
|
|
20241203,101300,295447755,3195,3195,3195,3195,0
|
|
20241203,101200,295447755,3195,3195,3195,3195,100
|
|
20241203,101100,295128255,3180,3180,3180,3180,1
|
|
20241203,101000,295125075,3180,3180,3180,3180,0
|
|
20241203,100900,295125075,3180,3200,3200,3180,2030
|
|
20241203,100800,288649125,3195,3180,3195,3180,12
|
|
20241203,100700,288610815,3180,3180,3180,3180,1218
|
|
20241203,100600,284737575,3180,3180,3180,3180,20
|
|
20241203,100500,284673975,3180,3180,3180,3180,30
|
|
20241203,100400,284578575,3175,3175,3175,3175,550
|
|
20241203,100300,282832325,3170,3175,3175,3170,52
|
|
20241203,100200,282667425,3170,3170,3170,3170,170
|
|
20241203,100100,282128525,3170,3175,3175,3170,354
|
|
20241203,100000,281006325,3175,3175,3175,3175,35
|
|
20241203,095900,280895200,3175,3175,3180,3175,2092
|
|
20241203,095800,274244600,3175,3185,3185,3175,2069
|
|
20241203,095700,267664405,3185,3190,3190,3185,680
|
|
20241203,095600,265495830,3190,3190,3190,3190,571
|
|
20241203,095500,263674340,3190,3200,3200,3190,4587
|
|
20241203,095400,249021765,3200,3210,3210,3200,198
|
|
20241203,095300,248387495,3210,3210,3210,3210,0
|
|
20241203,095200,248387495,3210,3205,3220,3205,53
|
|
20241203,095100,248217450,3220,3220,3220,3220,0
|
|
20241203,095000,248217450,3220,3220,3220,3220,113
|
|
20241203,094900,247853590,3220,3220,3220,3220,0
|
|
20241203,094800,247853590,3220,3220,3220,3220,0
|
|
20241203,094700,247853590,3220,3220,3240,3220,1688
|
|
20241203,094600,242385770,3240,3240,3240,3240,0
|
|
20241203,094500,242385770,3240,3240,3240,3240,50
|
|
20241203,094400,242223770,3240,3240,3240,3240,22
|
|
20241203,094300,242152490,3240,3240,3240,3240,5
|
|
20241203,094200,242136290,3240,3220,3240,3220,108
|
|
20241203,094100,241786960,3220,3200,3220,3195,679
|
|
20241203,094000,239604655,3215,3215,3220,3215,335
|
|
20241203,093900,238527425,3195,3200,3200,3195,116
|
|
20241203,093800,238156750,3200,3205,3205,3200,1903
|
|
20241203,093700,232066120,3200,3220,3220,3200,1744
|
|
20241203,093600,226472410,3215,3220,3235,3215,336
|
|
20241203,093500,225392115,3220,3225,3225,3215,641
|
|
20241203,093400,223327495,3235,3245,3245,3225,90
|
|
20241203,093300,223037125,3225,3225,3245,3220,623
|
|
20241203,093200,221028690,3225,3250,3250,3225,55
|
|
20241203,093100,220850015,3250,3250,3250,3230,440
|
|
20241203,093000,219428290,3235,3235,3250,3235,3595
|
|
20241203,092900,207795270,3235,3235,3235,3235,2047
|
|
20241203,092800,201173225,3235,3230,3235,3230,31
|
|
20241203,092700,201072945,3235,3230,3235,3230,718
|
|
20241203,092600,198750250,3230,3225,3230,3225,225
|
|
20241203,092500,198023745,3230,3230,3230,3230,20
|
|
20241203,092400,197959145,3235,3225,3235,3225,415
|
|
20241203,092300,196619470,3225,3235,3235,3225,215
|
|
20241203,092200,195924095,3235,3220,3235,3220,197
|
|
20241203,092100,195287430,3220,3220,3220,3220,393
|
|
20241203,092000,194021970,3220,3225,3230,3220,3219
|
|
20241203,091900,183639095,3225,3200,3225,3200,4922
|
|
20241203,091800,167837875,3200,3205,3205,3200,1483
|
|
20241203,091700,163092025,3200,3215,3215,3200,2931
|
|
20241203,091600,153708255,3210,3240,3240,3210,1674
|
|
20241203,091500,148311780,3240,3255,3265,3240,7772
|
|
20241203,091400,123101780,3255,3265,3265,3255,752
|
|
20241203,091300,120653980,3270,3260,3270,3255,3146
|
|
20241203,091200,110403105,3270,3270,3270,3260,1320
|
|
20241203,091100,106096120,3270,3285,3285,3270,428
|
|
20241203,091000,104696520,3270,3285,3285,3270,255
|
|
20241203,090900,103859190,3285,3260,3285,3260,3537
|
|
20241203,090800,92280885,3270,3260,3270,3255,307
|
|
20241203,090700,91281155,3255,3255,3270,3255,2971
|
|
20241203,090600,81610520,3270,3250,3275,3245,2018
|
|
20241203,090500,75043795,3255,3290,3290,3255,4228
|
|
20241203,090400,61183775,3305,3300,3305,3285,1906
|
|
20241203,090300,54917210,3300,3305,3305,3300,150
|
|
20241203,090200,54422030,3300,3285,3300,3275,5835
|
|
20241203,090100,35178080,3270,3265,3270,3265,4272
|
|
20241203,090000,21229750,3265,3300,3300,3265,6456
|