729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,210600,363879755,3045,3045,3045,3045,3174
|
|
20241204,210500,363879755,3045,3045,3045,3045,0
|
|
20241204,210400,363879755,3045,3045,3045,3045,0
|
|
20241204,210300,363879755,3045,3045,3045,3045,0
|
|
20241204,210200,363879755,3045,3045,3045,3045,0
|
|
20241204,210100,363879755,3045,3045,3045,3045,0
|
|
20241204,210000,363879755,3045,3045,3045,3045,0
|
|
20241204,205900,363879755,3045,3045,3045,3045,0
|
|
20241204,205800,363879755,3045,3045,3045,3045,0
|
|
20241204,205700,363879755,3045,3045,3045,3045,0
|
|
20241204,205600,363879755,3045,3045,3045,3045,0
|
|
20241204,205500,363879755,3045,3045,3045,3045,0
|
|
20241204,205400,363879755,3045,3045,3045,3045,0
|
|
20241204,205300,363879755,3045,3045,3045,3045,0
|
|
20241204,205200,363879755,3045,3045,3045,3045,0
|
|
20241204,205100,363879755,3045,3045,3045,3045,0
|
|
20241204,205000,363879755,3045,3045,3045,3045,0
|
|
20241204,204900,363879755,3045,3045,3045,3045,0
|
|
20241204,204800,363879755,3045,3045,3045,3045,0
|
|
20241204,204700,363879755,3045,3045,3045,3045,0
|
|
20241204,204600,363879755,3045,3045,3045,3045,0
|
|
20241204,204500,363879755,3045,3045,3045,3045,0
|
|
20241204,204400,363879755,3045,3045,3045,3045,0
|
|
20241204,204300,363879755,3045,3045,3045,3045,0
|
|
20241204,204200,363879755,3045,3045,3045,3045,0
|
|
20241204,204100,363879755,3045,3045,3045,3045,0
|
|
20241204,204000,363879755,3045,3045,3045,3045,0
|
|
20241204,203900,363879755,3045,3045,3045,3045,0
|
|
20241204,203800,363879755,3045,3045,3045,3045,0
|
|
20241204,203700,363879755,3045,3045,3045,3045,0
|
|
20241204,203600,363879755,3045,3045,3045,3045,3174
|
|
20241204,203500,363879755,3045,3045,3045,3045,0
|
|
20241204,203400,363879755,3045,3045,3045,3045,0
|
|
20241204,203300,363879755,3045,3045,3045,3045,0
|
|
20241204,203200,363879755,3045,3045,3045,3045,0
|
|
20241204,203100,363879755,3045,3045,3045,3045,0
|
|
20241204,203000,363879755,3045,3045,3045,3045,0
|
|
20241204,202900,363879755,3045,3045,3045,3045,0
|
|
20241204,202800,363879755,3045,3045,3045,3045,0
|
|
20241204,202700,363879755,3045,3045,3045,3045,0
|
|
20241204,202600,363879755,3045,3045,3045,3045,0
|
|
20241204,202500,363879755,3045,3045,3045,3045,0
|
|
20241204,202400,363879755,3045,3045,3045,3045,0
|
|
20241204,202300,363879755,3045,3045,3045,3045,0
|
|
20241204,202200,363879755,3045,3045,3045,3045,0
|
|
20241204,202100,363879755,3045,3045,3045,3045,0
|
|
20241204,202000,363879755,3045,3045,3045,3045,0
|
|
20241204,201900,363879755,3045,3045,3045,3045,0
|
|
20241204,201800,363879755,3045,3045,3045,3045,0
|
|
20241204,201700,363879755,3045,3045,3045,3045,0
|
|
20241204,201600,363879755,3045,3045,3045,3045,0
|
|
20241204,201500,363879755,3045,3045,3045,3045,0
|
|
20241204,201400,363879755,3045,3045,3045,3045,0
|
|
20241204,201300,363879755,3045,3045,3045,3045,0
|
|
20241204,201200,363879755,3045,3045,3045,3045,0
|
|
20241204,201100,363879755,3045,3045,3045,3045,0
|
|
20241204,201000,363879755,3045,3045,3045,3045,0
|
|
20241204,200900,363879755,3045,3045,3045,3045,0
|
|
20241204,200800,363879755,3045,3045,3045,3045,0
|
|
20241204,200700,363879755,3045,3045,3045,3045,0
|
|
20241204,200600,363879755,3045,3045,3045,3045,3174
|
|
20241204,200500,363879755,3045,3045,3045,3045,0
|
|
20241204,200400,363879755,3045,3045,3045,3045,0
|
|
20241204,200300,363879755,3045,3045,3045,3045,0
|
|
20241204,200200,363879755,3045,3045,3045,3045,0
|
|
20241204,200100,363879755,3045,3045,3045,3045,0
|
|
20241204,200000,363879755,3045,3045,3045,3045,0
|
|
20241204,195900,363879755,3045,3045,3045,3045,0
|
|
20241204,195800,363879755,3045,3045,3045,3045,0
|
|
20241204,195700,363879755,3045,3045,3045,3045,0
|
|
20241204,195600,363879755,3045,3045,3045,3045,0
|
|
20241204,195500,363879755,3045,3045,3045,3045,0
|
|
20241204,195400,363879755,3045,3045,3045,3045,0
|
|
20241204,195300,363879755,3045,3045,3045,3045,0
|
|
20241204,195200,363879755,3045,3045,3045,3045,0
|
|
20241204,195100,363879755,3045,3045,3045,3045,0
|
|
20241204,195000,363879755,3045,3045,3045,3045,0
|
|
20241204,194900,363879755,3045,3045,3045,3045,0
|
|
20241204,194800,363879755,3045,3045,3045,3045,0
|
|
20241204,194700,363879755,3045,3045,3045,3045,0
|
|
20241204,194600,363879755,3045,3045,3045,3045,0
|
|
20241204,194500,363879755,3045,3045,3045,3045,0
|
|
20241204,194400,363879755,3045,3045,3045,3045,0
|
|
20241204,194300,363879755,3045,3045,3045,3045,0
|
|
20241204,194200,363879755,3045,3045,3045,3045,0
|
|
20241204,194100,363879755,3045,3045,3045,3045,0
|
|
20241204,194000,363879755,3045,3045,3045,3045,0
|
|
20241204,193900,363879755,3045,3045,3045,3045,0
|
|
20241204,193800,363879755,3045,3045,3045,3045,0
|
|
20241204,193700,363879755,3045,3045,3045,3045,0
|
|
20241204,193600,363879755,3045,3045,3045,3045,3174
|
|
20241204,193500,363879755,3045,3045,3045,3045,0
|
|
20241204,193400,363879755,3045,3045,3045,3045,0
|
|
20241204,193300,363879755,3045,3045,3045,3045,0
|
|
20241204,193200,363879755,3045,3045,3045,3045,0
|
|
20241204,193100,363879755,3045,3045,3045,3045,0
|
|
20241204,193000,363879755,3045,3045,3045,3045,0
|
|
20241204,192900,363879755,3045,3045,3045,3045,0
|
|
20241204,192800,363879755,3045,3045,3045,3045,0
|
|
20241204,192700,363879755,3045,3045,3045,3045,0
|
|
20241204,192600,363879755,3045,3045,3045,3045,0
|
|
20241204,192500,363879755,3045,3045,3045,3045,0
|
|
20241204,192400,363879755,3045,3045,3045,3045,0
|
|
20241204,192300,363879755,3045,3045,3045,3045,0
|
|
20241204,192200,363879755,3045,3045,3045,3045,0
|
|
20241204,192100,363879755,3045,3045,3045,3045,0
|
|
20241204,192000,363879755,3045,3045,3045,3045,0
|
|
20241204,191900,363879755,3045,3045,3045,3045,0
|
|
20241204,191800,363879755,3045,3045,3045,3045,0
|
|
20241204,191700,363879755,3045,3045,3045,3045,0
|
|
20241204,191600,363879755,3045,3045,3045,3045,0
|
|
20241204,191500,363879755,3045,3045,3045,3045,0
|
|
20241204,191400,363879755,3045,3045,3045,3045,0
|
|
20241204,191300,363879755,3045,3045,3045,3045,0
|
|
20241204,191200,363879755,3045,3045,3045,3045,0
|
|
20241204,191100,363879755,3045,3045,3045,3045,0
|
|
20241204,191000,363879755,3045,3045,3045,3045,0
|
|
20241204,190900,363879755,3045,3045,3045,3045,0
|
|
20241204,190800,363879755,3045,3045,3045,3045,0
|
|
20241204,190700,363879755,3045,3045,3045,3045,0
|
|
20241204,190600,363879755,3045,3045,3045,3045,3174
|
|
20241204,190500,363879755,3045,3045,3045,3045,0
|
|
20241204,190400,363879755,3045,3045,3045,3045,0
|
|
20241204,190300,363879755,3045,3045,3045,3045,0
|
|
20241204,190200,363879755,3045,3045,3045,3045,0
|
|
20241204,190100,363879755,3045,3045,3045,3045,0
|
|
20241204,190000,363879755,3045,3045,3045,3045,0
|
|
20241204,185900,363879755,3045,3045,3045,3045,0
|
|
20241204,185800,363879755,3045,3045,3045,3045,0
|
|
20241204,185700,363879755,3045,3045,3045,3045,0
|
|
20241204,185600,363879755,3045,3045,3045,3045,0
|
|
20241204,185500,363879755,3045,3045,3045,3045,0
|
|
20241204,185400,363879755,3045,3045,3045,3045,0
|
|
20241204,185300,363879755,3045,3045,3045,3045,0
|
|
20241204,185200,363879755,3045,3045,3045,3045,0
|
|
20241204,185100,363879755,3045,3045,3045,3045,0
|
|
20241204,185000,363879755,3045,3045,3045,3045,0
|
|
20241204,184900,363879755,3045,3045,3045,3045,0
|
|
20241204,184800,363879755,3045,3045,3045,3045,0
|
|
20241204,184700,363879755,3045,3045,3045,3045,0
|
|
20241204,184600,363879755,3045,3045,3045,3045,0
|
|
20241204,184500,363879755,3045,3045,3045,3045,0
|
|
20241204,184400,363879755,3045,3045,3045,3045,0
|
|
20241204,184300,363879755,3045,3045,3045,3045,0
|
|
20241204,184200,363879755,3045,3045,3045,3045,0
|
|
20241204,184100,363879755,3045,3045,3045,3045,0
|
|
20241204,184000,363879755,3045,3045,3045,3045,0
|
|
20241204,183900,363879755,3045,3045,3045,3045,0
|
|
20241204,183800,363879755,3045,3045,3045,3045,0
|
|
20241204,183700,363879755,3045,3045,3045,3045,0
|
|
20241204,183600,363879755,3045,3045,3045,3045,3174
|
|
20241204,183500,363879755,3045,3045,3045,3045,0
|
|
20241204,183400,363879755,3045,3045,3045,3045,0
|
|
20241204,183300,363879755,3045,3045,3045,3045,0
|
|
20241204,183200,363879755,3045,3045,3045,3045,0
|
|
20241204,183100,363879755,3045,3045,3045,3045,0
|
|
20241204,183000,363879755,3045,3045,3045,3045,0
|
|
20241204,182900,363879755,3045,3045,3045,3045,0
|
|
20241204,182800,363879755,3045,3045,3045,3045,0
|
|
20241204,182700,363879755,3045,3045,3045,3045,0
|
|
20241204,182600,363879755,3045,3045,3045,3045,0
|
|
20241204,182500,363879755,3045,3045,3045,3045,0
|
|
20241204,182400,363879755,3045,3045,3045,3045,0
|
|
20241204,182300,363879755,3045,3045,3045,3045,0
|
|
20241204,182200,363879755,3045,3045,3045,3045,0
|
|
20241204,182100,363879755,3045,3045,3045,3045,0
|
|
20241204,182000,363879755,3045,3045,3045,3045,0
|
|
20241204,181900,363879755,3045,3045,3045,3045,0
|
|
20241204,181800,363879755,3045,3045,3045,3045,0
|
|
20241204,181700,363879755,3045,3045,3045,3045,0
|
|
20241204,181600,363879755,3045,3045,3045,3045,0
|
|
20241204,181500,363879755,3045,3045,3045,3045,0
|
|
20241204,181400,363879755,3045,3045,3045,3045,0
|
|
20241204,181300,363879755,3045,3045,3045,3045,0
|
|
20241204,181200,363879755,3045,3045,3045,3045,0
|
|
20241204,181100,363879755,3045,3045,3045,3045,0
|
|
20241204,181000,363879755,3045,3045,3045,3045,0
|
|
20241204,180900,363879755,3045,3045,3045,3045,0
|
|
20241204,180800,363879755,3045,3045,3045,3045,0
|
|
20241204,180700,363879755,3045,3045,3045,3045,0
|
|
20241204,180600,363879755,3045,3045,3045,3045,3174
|
|
20241204,180500,363879755,3045,3045,3045,3045,0
|
|
20241204,180400,363879755,3045,3045,3045,3045,0
|
|
20241204,180300,363879755,3045,3045,3045,3045,0
|
|
20241204,180200,363879755,3045,3045,3045,3045,0
|
|
20241204,180100,363879755,3045,3045,3045,3045,0
|
|
20241204,180000,363879755,3045,3045,3045,3045,0
|
|
20241204,175900,363879755,3045,3045,3045,3045,0
|
|
20241204,175800,363879755,3045,3045,3045,3045,0
|
|
20241204,175700,363879755,3045,3045,3045,3045,0
|
|
20241204,175600,363879755,3045,3045,3045,3045,0
|
|
20241204,175500,363879755,3045,3045,3045,3045,0
|
|
20241204,175400,363879755,3045,3045,3045,3045,0
|
|
20241204,175300,363879755,3045,3045,3045,3045,0
|
|
20241204,175200,363879755,3045,3045,3045,3045,0
|
|
20241204,175100,363879755,3045,3045,3045,3045,0
|
|
20241204,175000,363879755,3045,3045,3045,3045,0
|
|
20241204,174900,363879755,3045,3045,3045,3045,0
|
|
20241204,174800,363879755,3045,3045,3045,3045,0
|
|
20241204,174700,363879755,3045,3045,3045,3045,0
|
|
20241204,174600,363879755,3045,3045,3045,3045,0
|
|
20241204,174500,363879755,3045,3045,3045,3045,0
|
|
20241204,174400,363879755,3045,3045,3045,3045,0
|
|
20241204,174300,363879755,3045,3045,3045,3045,0
|
|
20241204,174200,363879755,3045,3045,3045,3045,0
|
|
20241204,174100,363879755,3045,3045,3045,3045,0
|
|
20241204,174000,363879755,3045,3045,3045,3045,0
|
|
20241204,173900,363879755,3045,3045,3045,3045,0
|
|
20241204,173800,363879755,3045,3045,3045,3045,0
|
|
20241204,173700,363879755,3045,3045,3045,3045,0
|
|
20241204,173600,363879755,3045,3045,3045,3045,3174
|
|
20241204,173500,363879755,3045,3045,3045,3045,0
|
|
20241204,173400,363879755,3045,3045,3045,3045,0
|
|
20241204,173300,363879755,3045,3045,3045,3045,0
|
|
20241204,173200,363879755,3045,3045,3045,3045,0
|
|
20241204,173100,363879755,3045,3045,3045,3045,0
|
|
20241204,173000,363879755,3045,3045,3045,3045,0
|
|
20241204,172900,363879755,3045,3045,3045,3045,0
|
|
20241204,172800,363879755,3045,3045,3045,3045,0
|
|
20241204,172700,363879755,3045,3045,3045,3045,0
|
|
20241204,172600,363879755,3045,3045,3045,3045,0
|
|
20241204,172500,363879755,3045,3045,3045,3045,0
|
|
20241204,172400,363879755,3045,3045,3045,3045,0
|
|
20241204,172300,363879755,3045,3045,3045,3045,0
|
|
20241204,172200,363879755,3045,3045,3045,3045,0
|
|
20241204,172100,363879755,3045,3045,3045,3045,0
|
|
20241204,172000,363879755,3045,3045,3045,3045,0
|
|
20241204,171900,363879755,3045,3045,3045,3045,0
|
|
20241204,171800,363879755,3045,3045,3045,3045,0
|
|
20241204,171700,363879755,3045,3045,3045,3045,0
|
|
20241204,171600,363879755,3045,3045,3045,3045,0
|
|
20241204,171500,363879755,3045,3045,3045,3045,0
|
|
20241204,171400,363879755,3045,3045,3045,3045,0
|
|
20241204,171300,363879755,3045,3045,3045,3045,0
|
|
20241204,171200,363879755,3045,3045,3045,3045,0
|
|
20241204,171100,363879755,3045,3045,3045,3045,0
|
|
20241204,171000,363879755,3045,3045,3045,3045,0
|
|
20241204,170900,363879755,3045,3045,3045,3045,0
|
|
20241204,170800,363879755,3045,3045,3045,3045,0
|
|
20241204,170700,363879755,3045,3045,3045,3045,0
|
|
20241204,170600,363879755,3045,3045,3045,3045,3174
|
|
20241204,170500,363879755,3045,3045,3045,3045,0
|
|
20241204,170400,363879755,3045,3045,3045,3045,0
|
|
20241204,170300,363879755,3045,3045,3045,3045,0
|
|
20241204,170200,363879755,3045,3045,3045,3045,0
|
|
20241204,170100,363879755,3045,3045,3045,3045,0
|
|
20241204,170000,363879755,3045,3045,3045,3045,0
|
|
20241204,165900,363879755,3045,3045,3045,3045,0
|
|
20241204,165800,363879755,3045,3045,3045,3045,0
|
|
20241204,165700,363879755,3045,3045,3045,3045,0
|
|
20241204,165600,363879755,3045,3045,3045,3045,0
|
|
20241204,165500,363879755,3045,3045,3045,3045,0
|
|
20241204,165400,363879755,3045,3045,3045,3045,0
|
|
20241204,165300,363879755,3045,3045,3045,3045,0
|
|
20241204,165200,363879755,3045,3045,3045,3045,0
|
|
20241204,165100,363879755,3045,3045,3045,3045,0
|
|
20241204,165000,363879755,3045,3045,3045,3045,0
|
|
20241204,164900,363879755,3045,3045,3045,3045,0
|
|
20241204,164800,363879755,3045,3045,3045,3045,0
|
|
20241204,164700,363879755,3045,3045,3045,3045,0
|
|
20241204,164600,363879755,3045,3045,3045,3045,0
|
|
20241204,164500,363879755,3045,3045,3045,3045,0
|
|
20241204,164400,363879755,3045,3045,3045,3045,0
|
|
20241204,164300,363879755,3045,3045,3045,3045,0
|
|
20241204,164200,363879755,3045,3045,3045,3045,0
|
|
20241204,164100,363879755,3045,3045,3045,3045,0
|
|
20241204,164000,363879755,3045,3045,3045,3045,0
|
|
20241204,163900,363879755,3045,3045,3045,3045,0
|
|
20241204,163800,363879755,3045,3045,3045,3045,0
|
|
20241204,163700,363879755,3045,3045,3045,3045,0
|
|
20241204,163600,363879755,3045,3045,3045,3045,3174
|
|
20241204,163500,363879755,3045,3045,3045,3045,0
|
|
20241204,163400,363879755,3045,3045,3045,3045,0
|
|
20241204,163300,363879755,3045,3045,3045,3045,0
|
|
20241204,163200,363879755,3045,3045,3045,3045,0
|
|
20241204,163100,363879755,3045,3045,3045,3045,0
|
|
20241204,163000,363879755,3045,3045,3045,3045,0
|
|
20241204,162900,363879755,3045,3045,3045,3045,0
|
|
20241204,162800,363879755,3045,3045,3045,3045,0
|
|
20241204,162700,363879755,3045,3045,3045,3045,0
|
|
20241204,162600,363879755,3045,3045,3045,3045,0
|
|
20241204,162500,363879755,3045,3045,3045,3045,0
|
|
20241204,162400,363879755,3045,3045,3045,3045,0
|
|
20241204,162300,363879755,3045,3045,3045,3045,0
|
|
20241204,162200,363879755,3045,3045,3045,3045,0
|
|
20241204,162100,363879755,3045,3045,3045,3045,0
|
|
20241204,162000,363879755,3045,3045,3045,3045,0
|
|
20241204,161900,363879755,3045,3045,3045,3045,0
|
|
20241204,161800,363879755,3045,3045,3045,3045,0
|
|
20241204,161700,363879755,3045,3045,3045,3045,0
|
|
20241204,161600,363879755,3045,3045,3045,3045,0
|
|
20241204,161500,363879755,3045,3045,3045,3045,0
|
|
20241204,161400,363879755,3045,3045,3045,3045,0
|
|
20241204,161300,363879755,3045,3045,3045,3045,0
|
|
20241204,161200,363879755,3045,3045,3045,3045,0
|
|
20241204,161100,363879755,3045,3045,3045,3045,0
|
|
20241204,161000,363879755,3045,3045,3045,3045,0
|
|
20241204,160900,363879755,3045,3045,3045,3045,0
|
|
20241204,160800,363879755,3045,3045,3045,3045,0
|
|
20241204,160700,363879755,3045,3045,3045,3045,0
|
|
20241204,160600,363879755,3045,3045,3045,3045,3174
|
|
20241204,160500,363879755,3045,3045,3045,3045,0
|
|
20241204,160400,363879755,3045,3045,3045,3045,0
|
|
20241204,160300,363879755,3045,3045,3045,3045,0
|
|
20241204,160200,363879755,3045,3045,3045,3045,0
|
|
20241204,160100,363879755,3045,3045,3045,3045,0
|
|
20241204,160000,363879755,3045,3045,3045,3045,0
|
|
20241204,155900,363879755,3045,3045,3045,3045,0
|
|
20241204,155800,363879755,3045,3045,3045,3045,0
|
|
20241204,155700,363879755,3045,3045,3045,3045,0
|
|
20241204,155600,363879755,3045,3045,3045,3045,0
|
|
20241204,155500,363879755,3045,3045,3045,3045,0
|
|
20241204,155400,363879755,3045,3045,3045,3045,0
|
|
20241204,155300,363879755,3045,3045,3045,3045,0
|
|
20241204,155200,363879755,3045,3045,3045,3045,0
|
|
20241204,155100,363879755,3045,3045,3045,3045,0
|
|
20241204,155000,363879755,3045,3045,3045,3045,0
|
|
20241204,154900,363879755,3045,3045,3045,3045,0
|
|
20241204,154800,363879755,3045,3045,3045,3045,0
|
|
20241204,154700,363879755,3045,3045,3045,3045,0
|
|
20241204,154600,363879755,3045,3045,3045,3045,0
|
|
20241204,154500,363879755,3045,3045,3045,3045,0
|
|
20241204,154400,363879755,3045,3045,3045,3045,0
|
|
20241204,154300,363879755,3045,3045,3045,3045,0
|
|
20241204,154200,363879755,3045,3045,3045,3045,0
|
|
20241204,154100,363879755,3045,3045,3045,3045,0
|
|
20241204,154000,363879755,3045,3045,3045,3045,0
|
|
20241204,153900,363879755,3045,3045,3045,3045,0
|
|
20241204,153800,363879755,3045,3045,3045,3045,0
|
|
20241204,153700,363879755,3045,3045,3045,3045,0
|
|
20241204,153600,363879755,3045,3045,3045,3045,3174
|
|
20241204,153500,363879755,3045,3045,3045,3045,0
|
|
20241204,153400,363879755,3045,3045,3045,3045,0
|
|
20241204,153300,363879755,3045,3045,3045,3045,0
|
|
20241204,153200,363879755,3045,3045,3045,3045,0
|
|
20241204,153100,363879755,3045,3045,3045,3045,0
|
|
20241204,153000,363879755,3045,3045,3045,3045,3174
|
|
20241204,152900,354214925,3045,3045,3045,3045,0
|
|
20241204,152800,354214925,3045,3045,3045,3045,0
|
|
20241204,152700,354214925,3045,3045,3045,3045,0
|
|
20241204,152600,354214925,3045,3045,3045,3045,0
|
|
20241204,152500,354214925,3045,3045,3045,3045,0
|
|
20241204,152400,354214925,3045,3045,3045,3045,0
|
|
20241204,152300,354214925,3045,3045,3045,3045,0
|
|
20241204,152200,354214925,3045,3045,3045,3045,0
|
|
20241204,152100,354214925,3045,3045,3045,3045,0
|
|
20241204,152000,354214925,3045,3045,3045,3045,0
|
|
20241204,151900,354214925,3045,3035,3060,3035,1610
|
|
20241204,151800,349322625,3035,3020,3035,3020,2093
|
|
20241204,151700,342986270,3020,3020,3020,3020,1
|
|
20241204,151600,342983250,3020,3020,3020,3020,0
|
|
20241204,151500,342983250,3020,3020,3020,3020,160
|
|
20241204,151400,342500050,3015,3020,3025,3015,228
|
|
20241204,151300,341812440,3020,3015,3020,3015,89
|
|
20241204,151200,341543710,3015,3015,3015,3015,21
|
|
20241204,151100,341480395,3010,3010,3015,3010,144
|
|
20241204,151000,341046905,3015,3015,3015,3015,0
|
|
20241204,150900,341046905,3015,3015,3015,3015,0
|
|
20241204,150800,341046905,3015,3015,3015,3015,0
|
|
20241204,150700,341046905,3015,3015,3015,3015,0
|
|
20241204,150600,341046905,3015,3005,3015,3005,3228
|
|
20241204,150500,331345765,3005,3005,3005,3005,0
|
|
20241204,150400,331345765,3005,3005,3005,3005,10
|
|
20241204,150300,331315715,2985,2985,2985,2985,0
|
|
20241204,150200,331315715,2985,2995,3000,2985,710
|
|
20241204,150100,329186865,3000,3000,3000,3000,2
|
|
20241204,150000,329180865,2975,2975,2975,2975,0
|
|
20241204,145900,329180865,2975,2985,3000,2975,5660
|
|
20241204,145800,312304935,2985,2990,2990,2985,3444
|
|
20241204,145700,302024095,2985,2985,2990,2985,200
|
|
20241204,145600,301426930,2985,2990,2990,2985,360
|
|
20241204,145500,300350825,2990,2985,2990,2985,240
|
|
20241204,145400,299634225,2985,2990,2990,2985,200
|
|
20241204,145300,299037005,2990,2990,2990,2990,300
|
|
20241204,145200,298140005,2990,3015,3015,2990,702
|
|
20241204,145100,296028320,3020,3035,3035,3020,60
|
|
20241204,145000,295846370,3035,3035,3035,3035,333
|
|
20241204,144900,294835715,3025,3030,3030,3025,150
|
|
20241204,144800,294381265,3030,3030,3030,3030,587
|
|
20241204,144700,292602655,3030,3030,3030,3030,0
|
|
20241204,144600,292602655,3030,3030,3030,3030,183
|
|
20241204,144500,292048165,3030,3030,3030,3030,527
|
|
20241204,144400,290451355,3030,3030,3030,3030,35
|
|
20241204,144300,290345305,3030,3030,3030,3030,0
|
|
20241204,144200,290345305,3030,3030,3030,3030,6
|
|
20241204,144100,290327125,3035,3035,3035,3035,0
|
|
20241204,144000,290327125,3035,3035,3035,3035,0
|
|
20241204,143900,290327125,3035,3035,3035,3035,0
|
|
20241204,143800,290327125,3035,3035,3035,3035,174
|
|
20241204,143700,289799035,3035,3030,3035,3030,3180
|
|
20241204,143600,280151430,3030,3020,3030,3020,1469
|
|
20241204,143500,275710050,3015,3015,3015,3015,0
|
|
20241204,143400,275710050,3015,3020,3020,3015,28
|
|
20241204,143300,275625530,3020,3015,3020,3015,1536
|
|
20241204,143200,270994475,3015,3015,3015,3015,34
|
|
20241204,143100,270891965,3020,3020,3020,3020,0
|
|
20241204,143000,270891965,3020,3020,3020,3020,2
|
|
20241204,142900,270885925,3020,3020,3020,3020,0
|
|
20241204,142800,270885925,3020,3000,3020,3000,1000
|
|
20241204,142700,267875415,2985,2985,2985,2985,28
|
|
20241204,142600,267791835,2990,2990,2990,2990,1
|
|
20241204,142500,267788845,3000,3000,3000,3000,0
|
|
20241204,142400,267788845,3000,3000,3000,3000,0
|
|
20241204,142300,267788845,3000,3000,3000,3000,0
|
|
20241204,142200,267788845,3000,3000,3000,3000,0
|
|
20241204,142100,267788845,3000,3000,3000,3000,0
|
|
20241204,142000,267788845,3000,3000,3000,3000,5
|
|
20241204,141900,267773845,3000,3000,3000,3000,0
|
|
20241204,141800,267773845,3000,3000,3000,3000,6
|
|
20241204,141700,267755845,2985,2985,2985,2985,0
|
|
20241204,141600,267755845,2985,2985,2985,2985,10
|
|
20241204,141500,267725995,2985,2985,2985,2985,73
|
|
20241204,141400,267508090,2985,2985,2985,2985,672
|
|
20241204,141300,265502170,2985,2995,2995,2985,1000
|
|
20241204,141200,262515365,3000,3000,3000,3000,0
|
|
20241204,141100,262515365,3000,3000,3000,3000,1
|
|
20241204,141000,262512365,3000,3000,3000,3000,0
|
|
20241204,140900,262512365,3000,3000,3000,3000,0
|
|
20241204,140800,262512365,3000,3000,3000,3000,1
|
|
20241204,140700,262509365,3000,3000,3000,3000,319
|
|
20241204,140600,261552365,3005,3005,3005,3005,0
|
|
20241204,140500,261552365,3005,3005,3005,3005,0
|
|
20241204,140400,261552365,3005,3010,3010,3005,3764
|
|
20241204,140300,250233545,3030,3030,3030,3030,0
|
|
20241204,140200,250233545,3030,3030,3030,3030,0
|
|
20241204,140100,250233545,3030,3030,3030,3030,0
|
|
20241204,140000,250233545,3030,3030,3030,3030,0
|
|
20241204,135900,250233545,3030,3030,3030,3030,304
|
|
20241204,135800,249312425,3010,3010,3010,3010,16
|
|
20241204,135700,249264265,3010,3010,3010,3010,300
|
|
20241204,135600,248361265,3030,3030,3030,3030,0
|
|
20241204,135500,248361265,3030,3030,3030,3030,0
|
|
20241204,135400,248361265,3030,3030,3030,3030,100
|
|
20241204,135300,248058265,3030,3030,3030,3030,0
|
|
20241204,135200,248058265,3030,3030,3030,3030,0
|
|
20241204,135100,248058265,3030,3030,3030,3030,0
|
|
20241204,135000,248058265,3030,3030,3030,3030,100
|
|
20241204,134900,247755265,3030,3030,3030,3030,0
|
|
20241204,134800,247755265,3030,3030,3030,3030,50
|
|
20241204,134700,247603765,3030,3030,3030,3030,0
|
|
20241204,134600,247603765,3030,3030,3030,3030,0
|
|
20241204,134500,247603765,3030,3030,3030,3030,10
|
|
20241204,134400,247573465,3005,3005,3005,3005,0
|
|
20241204,134300,247573465,3005,3005,3005,3005,0
|
|
20241204,134200,247573465,3005,3005,3005,3005,0
|
|
20241204,134100,247573465,3005,3005,3005,3005,357
|
|
20241204,134000,246500680,3005,3005,3005,3005,0
|
|
20241204,133900,246500680,3005,3005,3005,3005,1
|
|
20241204,133800,246497675,3020,3020,3020,3020,0
|
|
20241204,133700,246497675,3020,3010,3020,2985,10396
|
|
20241204,133600,215216035,3010,3010,3010,3010,0
|
|
20241204,133500,215216035,3010,3010,3010,3010,650
|
|
20241204,133400,213259535,3005,3010,3010,3005,231
|
|
20241204,133300,212564445,3005,3005,3005,3005,43
|
|
20241204,133200,212435230,3010,3005,3010,3005,2
|
|
20241204,133100,212429215,3010,3010,3010,3010,0
|
|
20241204,133000,212429215,3010,3015,3015,3010,643
|
|
20241204,132900,210493675,3015,3015,3015,3015,0
|
|
20241204,132800,210493675,3015,3015,3015,3015,628
|
|
20241204,132700,208600255,3020,3020,3020,3020,0
|
|
20241204,132600,208600255,3020,3020,3020,3020,0
|
|
20241204,132500,208600255,3020,3020,3020,3020,50
|
|
20241204,132400,208449255,3015,3015,3015,3015,0
|
|
20241204,132300,208449255,3015,3015,3015,3015,0
|
|
20241204,132200,208449255,3015,3015,3015,3015,0
|
|
20241204,132100,208449255,3015,3015,3015,3015,4
|
|
20241204,132000,208437195,3015,3015,3015,3015,33
|
|
20241204,131900,208337700,3020,3020,3020,3020,107
|
|
20241204,131800,208014560,3020,3020,3020,3020,0
|
|
20241204,131700,208014560,3020,3020,3020,3020,0
|
|
20241204,131600,208014560,3020,3020,3020,3020,0
|
|
20241204,131500,208014560,3020,3020,3020,3020,33
|
|
20241204,131400,207914900,3020,3020,3020,3020,200
|
|
20241204,131300,207310900,3020,3020,3020,3020,0
|
|
20241204,131200,207310900,3020,3020,3020,3020,0
|
|
20241204,131100,207310900,3020,3020,3020,3020,90
|
|
20241204,131000,207039100,3020,3020,3020,3020,4
|
|
20241204,130900,207027020,3025,3025,3025,3025,10
|
|
20241204,130800,206996770,3030,3030,3030,3030,0
|
|
20241204,130700,206996770,3030,3030,3030,3030,23
|
|
20241204,130600,206927080,3030,3030,3030,3030,0
|
|
20241204,130500,206927080,3030,3030,3030,3030,10
|
|
20241204,130400,206896780,3030,3030,3030,3030,1
|
|
20241204,130300,206893750,3035,3035,3035,3035,0
|
|
20241204,130200,206893750,3035,3035,3035,3035,0
|
|
20241204,130100,206893750,3035,3025,3035,3025,683
|
|
20241204,130000,204822285,3030,3025,3030,3025,2885
|
|
20241204,125900,196089745,3005,3005,3005,3005,0
|
|
20241204,125800,196089745,3005,3005,3005,3005,0
|
|
20241204,125700,196089745,3005,3020,3020,3005,200
|
|
20241204,125600,195488600,3025,3025,3025,3025,100
|
|
20241204,125500,195186100,3025,3020,3025,3020,191
|
|
20241204,125400,194608780,3020,3020,3020,3020,0
|
|
20241204,125300,194608780,3020,3020,3020,3020,0
|
|
20241204,125200,194608780,3020,3020,3020,3020,2
|
|
20241204,125100,194602740,3020,3020,3020,3020,12
|
|
20241204,125000,194566500,3010,3010,3010,3010,80
|
|
20241204,124900,194325700,3010,3010,3010,3010,0
|
|
20241204,124800,194325700,3010,3020,3020,3010,386
|
|
20241204,124700,193160020,3025,3025,3025,3025,0
|
|
20241204,124600,193160020,3025,3025,3025,3025,0
|
|
20241204,124500,193160020,3025,3025,3025,3025,6
|
|
20241204,124400,193141870,3025,3025,3025,3025,1
|
|
20241204,124300,193138845,3030,3030,3030,3030,0
|
|
20241204,124200,193138845,3030,3030,3030,3030,0
|
|
20241204,124100,193138845,3030,3025,3030,3025,11
|
|
20241204,124000,193105565,3025,3025,3025,3025,18
|
|
20241204,123900,193051115,3025,3025,3025,3025,100
|
|
20241204,123800,192748615,3010,3010,3010,3010,0
|
|
20241204,123700,192748615,3010,3010,3010,3010,0
|
|
20241204,123600,192748615,3010,3010,3010,3010,0
|
|
20241204,123500,192748615,3010,3010,3010,3010,0
|
|
20241204,123400,192748615,3010,3010,3010,3010,0
|
|
20241204,123300,192748615,3010,3010,3010,3010,0
|
|
20241204,123200,192748615,3010,3010,3010,3010,20
|
|
20241204,123100,192688415,3005,3030,3030,3005,217
|
|
20241204,123000,192034180,3030,3030,3030,3030,100
|
|
20241204,122900,191731180,3030,3030,3030,3030,0
|
|
20241204,122800,191731180,3030,3030,3030,3030,0
|
|
20241204,122700,191731180,3030,3030,3030,3030,0
|
|
20241204,122600,191731180,3030,3030,3030,3030,0
|
|
20241204,122500,191731180,3030,3030,3030,3030,0
|
|
20241204,122400,191731180,3030,3030,3030,3030,0
|
|
20241204,122300,191731180,3030,3030,3030,3030,0
|
|
20241204,122200,191731180,3030,3030,3030,3030,0
|
|
20241204,122100,191731180,3030,3005,3030,3005,1008
|
|
20241204,122000,188701940,3030,3030,3030,3030,0
|
|
20241204,121900,188701940,3030,3030,3030,3030,12
|
|
20241204,121800,188665580,3030,3030,3030,3030,0
|
|
20241204,121700,188665580,3030,3030,3030,3030,0
|
|
20241204,121600,188665580,3030,3030,3030,3030,1
|
|
20241204,121500,188662550,3005,3005,3005,3005,53
|
|
20241204,121400,188503285,3005,3005,3005,3005,2
|
|
20241204,121300,188497275,3010,3010,3010,3010,0
|
|
20241204,121200,188497275,3010,3010,3010,3010,0
|
|
20241204,121100,188497275,3010,3010,3010,3010,300
|
|
20241204,121000,187594275,3010,3010,3010,3010,0
|
|
20241204,120900,187594275,3010,3010,3010,3010,1
|
|
20241204,120800,187591265,3035,3035,3035,3035,0
|
|
20241204,120700,187591265,3035,3030,3035,3030,7
|
|
20241204,120600,187570050,3010,3010,3010,3010,0
|
|
20241204,120500,187570050,3010,3010,3010,3010,95
|
|
20241204,120400,187284100,3030,3030,3030,3030,2
|
|
20241204,120300,187278040,3030,3030,3030,3030,2
|
|
20241204,120200,187271980,3035,3035,3035,3035,0
|
|
20241204,120100,187271980,3035,3035,3035,3035,0
|
|
20241204,120000,187271980,3035,3035,3035,3035,0
|
|
20241204,115900,187271980,3035,3035,3035,3035,0
|
|
20241204,115800,187271980,3035,3035,3035,3035,1
|
|
20241204,115700,187268945,3010,3010,3010,3010,0
|
|
20241204,115600,187268945,3010,3010,3010,3010,42
|
|
20241204,115500,187142525,3025,3025,3025,3025,0
|
|
20241204,115400,187142525,3025,3025,3025,3025,30
|
|
20241204,115300,187051775,3035,3035,3035,3035,0
|
|
20241204,115200,187051775,3035,3030,3035,3030,300
|
|
20241204,115100,186141755,3035,3035,3035,3035,0
|
|
20241204,115000,186141755,3035,3035,3035,3035,0
|
|
20241204,114900,186141755,3035,3035,3035,3035,0
|
|
20241204,114800,186141755,3035,3035,3035,3035,0
|
|
20241204,114700,186141755,3035,3035,3035,3035,2
|
|
20241204,114600,186135685,3030,3015,3030,3015,525
|
|
20241204,114500,184548765,3015,3015,3015,3015,10
|
|
20241204,114400,184518615,3015,3015,3015,3015,20
|
|
20241204,114300,184458315,3015,3010,3015,3010,20
|
|
20241204,114200,184398065,3015,3015,3015,3015,0
|
|
20241204,114100,184398065,3015,3015,3015,3015,0
|
|
20241204,114000,184398065,3015,3015,3015,3015,0
|
|
20241204,113900,184398065,3015,3015,3015,3015,0
|
|
20241204,113800,184398065,3015,3015,3015,3015,0
|
|
20241204,113700,184398065,3015,3015,3015,3015,0
|
|
20241204,113600,184398065,3015,3015,3015,3015,1
|
|
20241204,113500,184395050,3015,3015,3015,3015,1
|
|
20241204,113400,184392035,3000,3000,3000,3000,102
|
|
20241204,113300,184086035,3000,3000,3000,3000,0
|
|
20241204,113200,184086035,3000,3000,3000,3000,0
|
|
20241204,113100,184086035,3000,3020,3020,3000,115
|
|
20241204,113000,183740435,3000,3020,3020,3000,101
|
|
20241204,112900,183437415,3000,3020,3020,3000,52
|
|
20241204,112800,183281395,3000,3000,3000,3000,52
|
|
20241204,112700,183125395,3000,3000,3000,3000,205
|
|
20241204,112600,182510395,3000,3000,3000,3000,176
|
|
20241204,112500,181982395,3020,3020,3020,3020,1
|
|
20241204,112400,181979375,3020,3020,3020,3020,2
|
|
20241204,112300,181973335,2985,2985,2985,2985,0
|
|
20241204,112200,181973335,2985,2995,2995,2985,5161
|
|
20241204,112100,166534290,2995,2995,2995,2995,0
|
|
20241204,112000,166534290,2995,2995,2995,2995,0
|
|
20241204,111900,166534290,2995,2995,2995,2995,0
|
|
20241204,111800,166534290,2995,2995,2995,2995,40
|
|
20241204,111700,166414490,2995,2995,2995,2995,0
|
|
20241204,111600,166414490,2995,3000,3000,2995,1320
|
|
20241204,111500,162460555,3020,3025,3025,3020,411
|
|
20241204,111400,161219295,3030,3030,3030,3030,0
|
|
20241204,111300,161219295,3030,3030,3030,3030,100
|
|
20241204,111200,160916295,3000,3010,3035,3000,235
|
|
20241204,111100,160206785,2995,2995,2995,2995,0
|
|
20241204,111000,160206785,2995,2995,2995,2995,9
|
|
20241204,110900,160179830,3000,3000,3000,3000,0
|
|
20241204,110800,160179830,3000,3000,3000,3000,0
|
|
20241204,110700,160179830,3000,3000,3000,3000,0
|
|
20241204,110600,160179830,3000,3010,3010,3000,166
|
|
20241204,110500,159681690,3010,3010,3010,3010,11
|
|
20241204,110400,159648580,3035,3035,3035,3035,102
|
|
20241204,110300,159339010,3035,3035,3035,3035,8
|
|
20241204,110200,159314730,3035,3035,3035,3035,10
|
|
20241204,110100,159284380,3035,3035,3035,3035,0
|
|
20241204,110000,159284380,3035,3035,3035,3035,0
|
|
20241204,105900,159284380,3035,3035,3035,3035,0
|
|
20241204,105800,159284380,3035,3035,3035,3035,0
|
|
20241204,105700,159284380,3035,3035,3035,3035,0
|
|
20241204,105600,159284380,3035,3035,3035,3035,0
|
|
20241204,105500,159284380,3035,3030,3035,3030,201
|
|
20241204,105400,158675345,3030,3030,3030,3030,300
|
|
20241204,105300,157766345,3030,3015,3030,3015,438
|
|
20241204,105200,156445760,3015,3015,3015,3015,0
|
|
20241204,105100,156445760,3015,3015,3015,3015,30
|
|
20241204,105000,156355310,3000,3000,3000,3000,0
|
|
20241204,104900,156355310,3000,3000,3000,3000,0
|
|
20241204,104800,156355310,3000,3000,3000,3000,601
|
|
20241204,104700,154552310,2995,2995,2995,2995,2039
|
|
20241204,104600,148445505,2995,2995,2995,2995,1
|
|
20241204,104500,148442510,2975,2975,2975,2975,100
|
|
20241204,104400,148145010,3000,2990,3000,2990,235
|
|
20241204,104300,147440390,2990,2990,2990,2990,30
|
|
20241204,104200,147350690,2975,2975,2975,2975,0
|
|
20241204,104100,147350690,2975,2975,2975,2975,969
|
|
20241204,104000,144467915,2990,2990,2990,2990,1
|
|
20241204,103900,144464925,2990,2990,2990,2990,0
|
|
20241204,103800,144464925,2990,2990,2990,2990,0
|
|
20241204,103700,144464925,2990,2990,2990,2990,0
|
|
20241204,103600,144464925,2990,3000,3000,2975,1543
|
|
20241204,103500,139868975,2980,2990,3000,2980,3386
|
|
20241204,103400,129770220,2990,2995,2995,2990,2247
|
|
20241204,103300,123045530,3000,3000,3000,3000,2425
|
|
20241204,103200,115770530,3000,3000,3000,3000,0
|
|
20241204,103100,115770530,3000,3000,3000,2995,328
|
|
20241204,103000,114788100,3000,3000,3000,3000,0
|
|
20241204,102900,114788100,3000,3000,3000,3000,4
|
|
20241204,102800,114776100,3000,3000,3000,3000,7
|
|
20241204,102700,114755100,2995,2995,2995,2995,1
|
|
20241204,102600,114752105,2995,2995,2995,2995,300
|
|
20241204,102500,113853605,2995,3005,3005,2995,1056
|
|
20241204,102400,110685755,3005,3010,3010,3005,35
|
|
20241204,102300,110580420,3010,3010,3010,3010,0
|
|
20241204,102200,110580420,3010,3010,3010,3010,1
|
|
20241204,102100,110577410,3015,3015,3015,3015,3
|
|
20241204,102000,110568365,3015,3000,3015,3000,1797
|
|
20241204,101900,105170510,2995,2995,2995,2995,366
|
|
20241204,101800,104074340,2995,2995,2995,2995,700
|
|
20241204,101700,101977840,2995,2995,2995,2995,0
|
|
20241204,101600,101977840,2995,2985,2995,2985,160
|
|
20241204,101500,101499240,2995,2990,2995,2990,988
|
|
20241204,101400,98545100,2990,2995,2995,2990,177
|
|
20241204,101300,98015035,2995,2995,2995,2995,632
|
|
20241204,101200,96122195,3000,3000,3000,3000,109
|
|
20241204,101100,95795195,3000,3010,3010,3000,2556
|
|
20241204,101000,88120470,3010,3015,3015,3005,1410
|
|
20241204,100900,83879185,3020,3035,3035,3015,699
|
|
20241204,100800,81768195,3020,3020,3020,3020,0
|
|
20241204,100700,81768195,3020,3030,3030,3020,210
|
|
20241204,100600,81133505,3035,3035,3035,3035,257
|
|
20241204,100500,80353510,3060,3060,3060,3060,133
|
|
20241204,100400,79946530,3060,3060,3060,3060,1
|
|
20241204,100300,79943470,3055,3055,3055,3055,0
|
|
20241204,100200,79943470,3055,3055,3055,3055,149
|
|
20241204,100100,79488275,3055,3055,3055,3055,0
|
|
20241204,100000,79488275,3055,3055,3055,3055,10
|
|
20241204,095900,79457725,3035,3040,3040,3035,23
|
|
20241204,095800,79387915,3050,3060,3060,3050,2
|
|
20241204,095700,79381805,3055,3055,3055,3055,0
|
|
20241204,095600,79381805,3055,3055,3055,3055,0
|
|
20241204,095500,79381805,3055,3030,3055,3030,30
|
|
20241204,095400,79290280,3035,3035,3035,3030,84
|
|
20241204,095300,79035750,3050,3050,3050,3050,5
|
|
20241204,095200,79020500,3060,3060,3060,3060,5
|
|
20241204,095100,79005200,3055,3055,3055,3055,0
|
|
20241204,095000,79005200,3055,3035,3055,3035,142
|
|
20241204,094900,78573450,3020,3025,3025,3020,1413
|
|
20241204,094800,74306035,3030,3030,3030,3030,1918
|
|
20241204,094700,68494495,3030,3030,3030,3030,61
|
|
20241204,094600,68309665,3035,3035,3035,3035,574
|
|
20241204,094500,66567575,3035,3040,3040,3035,53
|
|
20241204,094400,66406665,3040,3045,3045,3040,1457
|
|
20241204,094300,61977360,3040,3045,3045,3040,300
|
|
20241204,094200,61064125,3045,3045,3045,3045,19
|
|
20241204,094100,61006270,3045,3055,3055,3045,1884
|
|
20241204,094000,55251765,3060,3060,3060,3060,123
|
|
20241204,093900,54875385,3060,3060,3060,3060,6
|
|
20241204,093800,54857025,3060,3075,3075,3060,204
|
|
20241204,093700,54232135,3060,3060,3060,3060,0
|
|
20241204,093600,54232135,3060,3070,3075,3060,501
|
|
20241204,093500,52693975,3070,3070,3070,3070,100
|
|
20241204,093400,52386975,3070,3070,3070,3070,10
|
|
20241204,093300,52356275,3070,3070,3070,3070,60
|
|
20241204,093200,52172075,3070,3070,3070,3070,0
|
|
20241204,093100,52172075,3070,3070,3070,3070,70
|
|
20241204,093000,51957175,3070,3060,3070,3060,2
|
|
20241204,092900,51951045,3070,3070,3070,3070,1
|
|
20241204,092800,51947975,3055,3055,3055,3055,0
|
|
20241204,092700,51947975,3055,3055,3055,3055,30
|
|
20241204,092600,51856325,3050,3050,3050,3050,0
|
|
20241204,092500,51856325,3050,3050,3050,3050,204
|
|
20241204,092400,51234125,3055,3055,3055,3055,5
|
|
20241204,092300,51218850,3050,3050,3050,3050,100
|
|
20241204,092200,50913850,3050,3055,3055,3050,1514
|
|
20241204,092100,46294170,3055,3055,3055,3055,322
|
|
20241204,092000,45310460,3060,3060,3060,3060,266
|
|
20241204,091900,44496500,3060,3060,3060,3060,1
|
|
20241204,091800,44493440,3065,3070,3070,3065,581
|
|
20241204,091700,42711070,3075,3075,3075,3075,4
|
|
20241204,091600,42698770,3075,3080,3080,3075,10
|
|
20241204,091500,42667995,3080,3080,3080,3080,205
|
|
20241204,091400,42036595,3070,3080,3080,3070,119
|
|
20241204,091300,41670165,3080,3070,3085,3070,228
|
|
20241204,091200,40967025,3070,3065,3070,3065,10
|
|
20241204,091100,40936335,3060,3055,3060,3055,113
|
|
20241204,091000,40590620,3060,3060,3060,3060,1
|
|
20241204,090900,40587560,3060,3070,3070,3060,1783
|
|
20241204,090800,35130500,3065,3070,3070,3065,165
|
|
20241204,090700,34624450,3070,3070,3070,3070,33
|
|
20241204,090600,34523140,3065,3080,3085,3065,189
|
|
20241204,090500,33943000,3080,3090,3090,3080,1491
|
|
20241204,090400,29350710,3095,3070,3095,3070,773
|
|
20241204,090300,26971745,3055,3050,3060,3050,1393
|
|
20241204,090200,22718185,3050,3030,3050,3020,2419
|
|
20241204,090100,15392000,3020,3000,3030,2975,2143
|
|
20241204,090000,8935605,2995,3035,3035,2970,2969
|