728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,210500,203272740,3055,3055,3055,3055,1164
|
|
20241205,210400,203272740,3055,3055,3055,3055,0
|
|
20241205,210300,203272740,3055,3055,3055,3055,0
|
|
20241205,210200,203272740,3055,3055,3055,3055,0
|
|
20241205,210100,203272740,3055,3055,3055,3055,0
|
|
20241205,210000,203272740,3055,3055,3055,3055,0
|
|
20241205,205900,203272740,3055,3055,3055,3055,0
|
|
20241205,205800,203272740,3055,3055,3055,3055,0
|
|
20241205,205700,203272740,3055,3055,3055,3055,0
|
|
20241205,205600,203272740,3055,3055,3055,3055,0
|
|
20241205,205500,203272740,3055,3055,3055,3055,0
|
|
20241205,205400,203272740,3055,3055,3055,3055,0
|
|
20241205,205300,203272740,3055,3055,3055,3055,0
|
|
20241205,205200,203272740,3055,3055,3055,3055,0
|
|
20241205,205100,203272740,3055,3055,3055,3055,0
|
|
20241205,205000,203272740,3055,3055,3055,3055,0
|
|
20241205,204900,203272740,3055,3055,3055,3055,0
|
|
20241205,204800,203272740,3055,3055,3055,3055,0
|
|
20241205,204700,203272740,3055,3055,3055,3055,0
|
|
20241205,204600,203272740,3055,3055,3055,3055,0
|
|
20241205,204500,203272740,3055,3055,3055,3055,0
|
|
20241205,204400,203272740,3055,3055,3055,3055,0
|
|
20241205,204300,203272740,3055,3055,3055,3055,0
|
|
20241205,204200,203272740,3055,3055,3055,3055,0
|
|
20241205,204100,203272740,3055,3055,3055,3055,0
|
|
20241205,204000,203272740,3055,3055,3055,3055,0
|
|
20241205,203900,203272740,3055,3055,3055,3055,0
|
|
20241205,203800,203272740,3055,3055,3055,3055,0
|
|
20241205,203700,203272740,3055,3055,3055,3055,0
|
|
20241205,203600,203272740,3055,3055,3055,3055,0
|
|
20241205,203500,203272740,3055,3055,3055,3055,1164
|
|
20241205,203400,203272740,3055,3055,3055,3055,0
|
|
20241205,203300,203272740,3055,3055,3055,3055,0
|
|
20241205,203200,203272740,3055,3055,3055,3055,0
|
|
20241205,203100,203272740,3055,3055,3055,3055,0
|
|
20241205,203000,203272740,3055,3055,3055,3055,0
|
|
20241205,202900,203272740,3055,3055,3055,3055,0
|
|
20241205,202800,203272740,3055,3055,3055,3055,0
|
|
20241205,202700,203272740,3055,3055,3055,3055,0
|
|
20241205,202600,203272740,3055,3055,3055,3055,0
|
|
20241205,202500,203272740,3055,3055,3055,3055,0
|
|
20241205,202400,203272740,3055,3055,3055,3055,0
|
|
20241205,202300,203272740,3055,3055,3055,3055,0
|
|
20241205,202200,203272740,3055,3055,3055,3055,0
|
|
20241205,202100,203272740,3055,3055,3055,3055,0
|
|
20241205,202000,203272740,3055,3055,3055,3055,0
|
|
20241205,201900,203272740,3055,3055,3055,3055,0
|
|
20241205,201800,203272740,3055,3055,3055,3055,0
|
|
20241205,201700,203272740,3055,3055,3055,3055,0
|
|
20241205,201600,203272740,3055,3055,3055,3055,0
|
|
20241205,201500,203272740,3055,3055,3055,3055,0
|
|
20241205,201400,203272740,3055,3055,3055,3055,0
|
|
20241205,201300,203272740,3055,3055,3055,3055,0
|
|
20241205,201200,203272740,3055,3055,3055,3055,0
|
|
20241205,201100,203272740,3055,3055,3055,3055,0
|
|
20241205,201000,203272740,3055,3055,3055,3055,0
|
|
20241205,200900,203272740,3055,3055,3055,3055,0
|
|
20241205,200800,203272740,3055,3055,3055,3055,0
|
|
20241205,200700,203272740,3055,3055,3055,3055,0
|
|
20241205,200600,203272740,3055,3055,3055,3055,0
|
|
20241205,200500,203272740,3055,3055,3055,3055,1164
|
|
20241205,200400,203272740,3055,3055,3055,3055,0
|
|
20241205,200300,203272740,3055,3055,3055,3055,0
|
|
20241205,200200,203272740,3055,3055,3055,3055,0
|
|
20241205,200100,203272740,3055,3055,3055,3055,0
|
|
20241205,200000,203272740,3055,3055,3055,3055,0
|
|
20241205,195900,203272740,3055,3055,3055,3055,0
|
|
20241205,195800,203272740,3055,3055,3055,3055,0
|
|
20241205,195700,203272740,3055,3055,3055,3055,0
|
|
20241205,195600,203272740,3055,3055,3055,3055,0
|
|
20241205,195500,203272740,3055,3055,3055,3055,0
|
|
20241205,195400,203272740,3055,3055,3055,3055,0
|
|
20241205,195300,203272740,3055,3055,3055,3055,0
|
|
20241205,195200,203272740,3055,3055,3055,3055,0
|
|
20241205,195100,203272740,3055,3055,3055,3055,0
|
|
20241205,195000,203272740,3055,3055,3055,3055,0
|
|
20241205,194900,203272740,3055,3055,3055,3055,0
|
|
20241205,194800,203272740,3055,3055,3055,3055,0
|
|
20241205,194700,203272740,3055,3055,3055,3055,0
|
|
20241205,194600,203272740,3055,3055,3055,3055,0
|
|
20241205,194500,203272740,3055,3055,3055,3055,0
|
|
20241205,194400,203272740,3055,3055,3055,3055,0
|
|
20241205,194300,203272740,3055,3055,3055,3055,0
|
|
20241205,194200,203272740,3055,3055,3055,3055,0
|
|
20241205,194100,203272740,3055,3055,3055,3055,0
|
|
20241205,194000,203272740,3055,3055,3055,3055,0
|
|
20241205,193900,203272740,3055,3055,3055,3055,0
|
|
20241205,193800,203272740,3055,3055,3055,3055,0
|
|
20241205,193700,203272740,3055,3055,3055,3055,0
|
|
20241205,193600,203272740,3055,3055,3055,3055,0
|
|
20241205,193500,203272740,3055,3055,3055,3055,1164
|
|
20241205,193400,203272740,3055,3055,3055,3055,0
|
|
20241205,193300,203272740,3055,3055,3055,3055,0
|
|
20241205,193200,203272740,3055,3055,3055,3055,0
|
|
20241205,193100,203272740,3055,3055,3055,3055,0
|
|
20241205,193000,203272740,3055,3055,3055,3055,0
|
|
20241205,192900,203272740,3055,3055,3055,3055,0
|
|
20241205,192800,203272740,3055,3055,3055,3055,0
|
|
20241205,192700,203272740,3055,3055,3055,3055,0
|
|
20241205,192600,203272740,3055,3055,3055,3055,0
|
|
20241205,192500,203272740,3055,3055,3055,3055,0
|
|
20241205,192400,203272740,3055,3055,3055,3055,0
|
|
20241205,192300,203272740,3055,3055,3055,3055,0
|
|
20241205,192200,203272740,3055,3055,3055,3055,0
|
|
20241205,192100,203272740,3055,3055,3055,3055,0
|
|
20241205,192000,203272740,3055,3055,3055,3055,0
|
|
20241205,191900,203272740,3055,3055,3055,3055,0
|
|
20241205,191800,203272740,3055,3055,3055,3055,0
|
|
20241205,191700,203272740,3055,3055,3055,3055,0
|
|
20241205,191600,203272740,3055,3055,3055,3055,0
|
|
20241205,191500,203272740,3055,3055,3055,3055,0
|
|
20241205,191400,203272740,3055,3055,3055,3055,0
|
|
20241205,191300,203272740,3055,3055,3055,3055,0
|
|
20241205,191200,203272740,3055,3055,3055,3055,0
|
|
20241205,191100,203272740,3055,3055,3055,3055,0
|
|
20241205,191000,203272740,3055,3055,3055,3055,0
|
|
20241205,190900,203272740,3055,3055,3055,3055,0
|
|
20241205,190800,203272740,3055,3055,3055,3055,0
|
|
20241205,190700,203272740,3055,3055,3055,3055,0
|
|
20241205,190600,203272740,3055,3055,3055,3055,0
|
|
20241205,190500,203272740,3055,3055,3055,3055,1164
|
|
20241205,190400,203272740,3055,3055,3055,3055,0
|
|
20241205,190300,203272740,3055,3055,3055,3055,0
|
|
20241205,190200,203272740,3055,3055,3055,3055,0
|
|
20241205,190100,203272740,3055,3055,3055,3055,0
|
|
20241205,190000,203272740,3055,3055,3055,3055,0
|
|
20241205,185900,203272740,3055,3055,3055,3055,0
|
|
20241205,185800,203272740,3055,3055,3055,3055,0
|
|
20241205,185700,203272740,3055,3055,3055,3055,0
|
|
20241205,185600,203272740,3055,3055,3055,3055,0
|
|
20241205,185500,203272740,3055,3055,3055,3055,0
|
|
20241205,185400,203272740,3055,3055,3055,3055,0
|
|
20241205,185300,203272740,3055,3055,3055,3055,0
|
|
20241205,185200,203272740,3055,3055,3055,3055,0
|
|
20241205,185100,203272740,3055,3055,3055,3055,0
|
|
20241205,185000,203272740,3055,3055,3055,3055,0
|
|
20241205,184900,203272740,3055,3055,3055,3055,0
|
|
20241205,184800,203272740,3055,3055,3055,3055,0
|
|
20241205,184700,203272740,3055,3055,3055,3055,0
|
|
20241205,184600,203272740,3055,3055,3055,3055,0
|
|
20241205,184500,203272740,3055,3055,3055,3055,0
|
|
20241205,184400,203272740,3055,3055,3055,3055,0
|
|
20241205,184300,203272740,3055,3055,3055,3055,0
|
|
20241205,184200,203272740,3055,3055,3055,3055,0
|
|
20241205,184100,203272740,3055,3055,3055,3055,0
|
|
20241205,184000,203272740,3055,3055,3055,3055,0
|
|
20241205,183900,203272740,3055,3055,3055,3055,0
|
|
20241205,183800,203272740,3055,3055,3055,3055,0
|
|
20241205,183700,203272740,3055,3055,3055,3055,0
|
|
20241205,183600,203272740,3055,3055,3055,3055,0
|
|
20241205,183500,203272740,3055,3055,3055,3055,1164
|
|
20241205,183400,203272740,3055,3055,3055,3055,0
|
|
20241205,183300,203272740,3055,3055,3055,3055,0
|
|
20241205,183200,203272740,3055,3055,3055,3055,0
|
|
20241205,183100,203272740,3055,3055,3055,3055,0
|
|
20241205,183000,203272740,3055,3055,3055,3055,0
|
|
20241205,182900,203272740,3055,3055,3055,3055,0
|
|
20241205,182800,203272740,3055,3055,3055,3055,0
|
|
20241205,182700,203272740,3055,3055,3055,3055,0
|
|
20241205,182600,203272740,3055,3055,3055,3055,0
|
|
20241205,182500,203272740,3055,3055,3055,3055,0
|
|
20241205,182400,203272740,3055,3055,3055,3055,0
|
|
20241205,182300,203272740,3055,3055,3055,3055,0
|
|
20241205,182200,203272740,3055,3055,3055,3055,0
|
|
20241205,182100,203272740,3055,3055,3055,3055,0
|
|
20241205,182000,203272740,3055,3055,3055,3055,0
|
|
20241205,181900,203272740,3055,3055,3055,3055,0
|
|
20241205,181800,203272740,3055,3055,3055,3055,0
|
|
20241205,181700,203272740,3055,3055,3055,3055,0
|
|
20241205,181600,203272740,3055,3055,3055,3055,0
|
|
20241205,181500,203272740,3055,3055,3055,3055,0
|
|
20241205,181400,203272740,3055,3055,3055,3055,0
|
|
20241205,181300,203272740,3055,3055,3055,3055,0
|
|
20241205,181200,203272740,3055,3055,3055,3055,0
|
|
20241205,181100,203272740,3055,3055,3055,3055,0
|
|
20241205,181000,203272740,3055,3055,3055,3055,0
|
|
20241205,180900,203272740,3055,3055,3055,3055,0
|
|
20241205,180800,203272740,3055,3055,3055,3055,0
|
|
20241205,180700,203272740,3055,3055,3055,3055,0
|
|
20241205,180600,203272740,3055,3055,3055,3055,0
|
|
20241205,180500,203272740,3055,3055,3055,3055,1164
|
|
20241205,180400,203272740,3055,3055,3055,3055,0
|
|
20241205,180300,203272740,3055,3055,3055,3055,0
|
|
20241205,180200,203272740,3055,3055,3055,3055,0
|
|
20241205,180100,203272740,3055,3055,3055,3055,0
|
|
20241205,180000,203272740,3055,3055,3055,3055,0
|
|
20241205,175900,203272740,3055,3055,3055,3055,0
|
|
20241205,175800,203272740,3055,3055,3055,3055,0
|
|
20241205,175700,203272740,3055,3055,3055,3055,0
|
|
20241205,175600,203272740,3055,3055,3055,3055,0
|
|
20241205,175500,203272740,3055,3055,3055,3055,0
|
|
20241205,175400,203272740,3055,3055,3055,3055,0
|
|
20241205,175300,203272740,3055,3055,3055,3055,0
|
|
20241205,175200,203272740,3055,3055,3055,3055,0
|
|
20241205,175100,203272740,3055,3055,3055,3055,0
|
|
20241205,175000,203272740,3055,3055,3055,3055,0
|
|
20241205,174900,203272740,3055,3055,3055,3055,0
|
|
20241205,174800,203272740,3055,3055,3055,3055,0
|
|
20241205,174700,203272740,3055,3055,3055,3055,0
|
|
20241205,174600,203272740,3055,3055,3055,3055,0
|
|
20241205,174500,203272740,3055,3055,3055,3055,0
|
|
20241205,174400,203272740,3055,3055,3055,3055,0
|
|
20241205,174300,203272740,3055,3055,3055,3055,0
|
|
20241205,174200,203272740,3055,3055,3055,3055,0
|
|
20241205,174100,203272740,3055,3055,3055,3055,0
|
|
20241205,174000,203272740,3055,3055,3055,3055,0
|
|
20241205,173900,203272740,3055,3055,3055,3055,0
|
|
20241205,173800,203272740,3055,3055,3055,3055,0
|
|
20241205,173700,203272740,3055,3055,3055,3055,0
|
|
20241205,173600,203272740,3055,3055,3055,3055,0
|
|
20241205,173500,203272740,3055,3055,3055,3055,1164
|
|
20241205,173400,203272740,3055,3055,3055,3055,0
|
|
20241205,173300,203272740,3055,3055,3055,3055,0
|
|
20241205,173200,203272740,3055,3055,3055,3055,0
|
|
20241205,173100,203272740,3055,3055,3055,3055,0
|
|
20241205,173000,203272740,3055,3055,3055,3055,0
|
|
20241205,172900,203272740,3055,3055,3055,3055,0
|
|
20241205,172800,203272740,3055,3055,3055,3055,0
|
|
20241205,172700,203272740,3055,3055,3055,3055,0
|
|
20241205,172600,203272740,3055,3055,3055,3055,0
|
|
20241205,172500,203272740,3055,3055,3055,3055,0
|
|
20241205,172400,203272740,3055,3055,3055,3055,0
|
|
20241205,172300,203272740,3055,3055,3055,3055,0
|
|
20241205,172200,203272740,3055,3055,3055,3055,0
|
|
20241205,172100,203272740,3055,3055,3055,3055,0
|
|
20241205,172000,203272740,3055,3055,3055,3055,0
|
|
20241205,171900,203272740,3055,3055,3055,3055,0
|
|
20241205,171800,203272740,3055,3055,3055,3055,0
|
|
20241205,171700,203272740,3055,3055,3055,3055,0
|
|
20241205,171600,203272740,3055,3055,3055,3055,0
|
|
20241205,171500,203272740,3055,3055,3055,3055,0
|
|
20241205,171400,203272740,3055,3055,3055,3055,0
|
|
20241205,171300,203272740,3055,3055,3055,3055,0
|
|
20241205,171200,203272740,3055,3055,3055,3055,0
|
|
20241205,171100,203272740,3055,3055,3055,3055,0
|
|
20241205,171000,203272740,3055,3055,3055,3055,0
|
|
20241205,170900,203272740,3055,3055,3055,3055,0
|
|
20241205,170800,203272740,3055,3055,3055,3055,0
|
|
20241205,170700,203272740,3055,3055,3055,3055,0
|
|
20241205,170600,203272740,3055,3055,3055,3055,0
|
|
20241205,170500,203272740,3055,3055,3055,3055,1164
|
|
20241205,170400,203272740,3055,3055,3055,3055,0
|
|
20241205,170300,203272740,3055,3055,3055,3055,0
|
|
20241205,170200,203272740,3055,3055,3055,3055,0
|
|
20241205,170100,203272740,3055,3055,3055,3055,0
|
|
20241205,170000,203272740,3055,3055,3055,3055,0
|
|
20241205,165900,203272740,3055,3055,3055,3055,0
|
|
20241205,165800,203272740,3055,3055,3055,3055,0
|
|
20241205,165700,203272740,3055,3055,3055,3055,0
|
|
20241205,165600,203272740,3055,3055,3055,3055,0
|
|
20241205,165500,203272740,3055,3055,3055,3055,0
|
|
20241205,165400,203272740,3055,3055,3055,3055,0
|
|
20241205,165300,203272740,3055,3055,3055,3055,0
|
|
20241205,165200,203272740,3055,3055,3055,3055,0
|
|
20241205,165100,203272740,3055,3055,3055,3055,0
|
|
20241205,165000,203272740,3055,3055,3055,3055,0
|
|
20241205,164900,203272740,3055,3055,3055,3055,0
|
|
20241205,164800,203272740,3055,3055,3055,3055,0
|
|
20241205,164700,203272740,3055,3055,3055,3055,0
|
|
20241205,164600,203272740,3055,3055,3055,3055,0
|
|
20241205,164500,203272740,3055,3055,3055,3055,0
|
|
20241205,164400,203272740,3055,3055,3055,3055,0
|
|
20241205,164300,203272740,3055,3055,3055,3055,0
|
|
20241205,164200,203272740,3055,3055,3055,3055,0
|
|
20241205,164100,203272740,3055,3055,3055,3055,0
|
|
20241205,164000,203272740,3055,3055,3055,3055,0
|
|
20241205,163900,203272740,3055,3055,3055,3055,0
|
|
20241205,163800,203272740,3055,3055,3055,3055,0
|
|
20241205,163700,203272740,3055,3055,3055,3055,0
|
|
20241205,163600,203272740,3055,3055,3055,3055,0
|
|
20241205,163500,203272740,3055,3055,3055,3055,1164
|
|
20241205,163400,203272740,3055,3055,3055,3055,0
|
|
20241205,163300,203272740,3055,3055,3055,3055,0
|
|
20241205,163200,203272740,3055,3055,3055,3055,0
|
|
20241205,163100,203272740,3055,3055,3055,3055,0
|
|
20241205,163000,203272740,3055,3055,3055,3055,0
|
|
20241205,162900,203272740,3055,3055,3055,3055,0
|
|
20241205,162800,203272740,3055,3055,3055,3055,0
|
|
20241205,162700,203272740,3055,3055,3055,3055,0
|
|
20241205,162600,203272740,3055,3055,3055,3055,0
|
|
20241205,162500,203272740,3055,3055,3055,3055,0
|
|
20241205,162400,203272740,3055,3055,3055,3055,0
|
|
20241205,162300,203272740,3055,3055,3055,3055,0
|
|
20241205,162200,203272740,3055,3055,3055,3055,0
|
|
20241205,162100,203272740,3055,3055,3055,3055,0
|
|
20241205,162000,203272740,3055,3055,3055,3055,0
|
|
20241205,161900,203272740,3055,3055,3055,3055,0
|
|
20241205,161800,203272740,3055,3055,3055,3055,0
|
|
20241205,161700,203272740,3055,3055,3055,3055,0
|
|
20241205,161600,203272740,3055,3055,3055,3055,0
|
|
20241205,161500,203272740,3055,3055,3055,3055,0
|
|
20241205,161400,203272740,3055,3055,3055,3055,0
|
|
20241205,161300,203272740,3055,3055,3055,3055,0
|
|
20241205,161200,203272740,3055,3055,3055,3055,0
|
|
20241205,161100,203272740,3055,3055,3055,3055,0
|
|
20241205,161000,203272740,3055,3055,3055,3055,0
|
|
20241205,160900,203272740,3055,3055,3055,3055,0
|
|
20241205,160800,203272740,3055,3055,3055,3055,0
|
|
20241205,160700,203272740,3055,3055,3055,3055,0
|
|
20241205,160600,203272740,3055,3055,3055,3055,0
|
|
20241205,160500,203272740,3055,3055,3055,3055,1164
|
|
20241205,160400,203272740,3055,3055,3055,3055,0
|
|
20241205,160300,203272740,3055,3055,3055,3055,0
|
|
20241205,160200,203272740,3055,3055,3055,3055,0
|
|
20241205,160100,203272740,3055,3055,3055,3055,0
|
|
20241205,160000,203272740,3055,3055,3055,3055,0
|
|
20241205,155900,203272740,3055,3055,3055,3055,0
|
|
20241205,155800,203272740,3055,3055,3055,3055,0
|
|
20241205,155700,203272740,3055,3055,3055,3055,0
|
|
20241205,155600,203272740,3055,3055,3055,3055,0
|
|
20241205,155500,203272740,3055,3055,3055,3055,0
|
|
20241205,155400,203272740,3055,3055,3055,3055,0
|
|
20241205,155300,203272740,3055,3055,3055,3055,0
|
|
20241205,155200,203272740,3055,3055,3055,3055,0
|
|
20241205,155100,203272740,3055,3055,3055,3055,0
|
|
20241205,155000,203272740,3055,3055,3055,3055,0
|
|
20241205,154900,203272740,3055,3055,3055,3055,0
|
|
20241205,154800,203272740,3055,3055,3055,3055,0
|
|
20241205,154700,203272740,3055,3055,3055,3055,0
|
|
20241205,154600,203272740,3055,3055,3055,3055,0
|
|
20241205,154500,203272740,3055,3055,3055,3055,0
|
|
20241205,154400,203272740,3055,3055,3055,3055,0
|
|
20241205,154300,203272740,3055,3055,3055,3055,0
|
|
20241205,154200,203272740,3055,3055,3055,3055,0
|
|
20241205,154100,203272740,3055,3055,3055,3055,0
|
|
20241205,154000,203272740,3055,3055,3055,3055,0
|
|
20241205,153900,203272740,3055,3055,3055,3055,0
|
|
20241205,153800,203272740,3055,3055,3055,3055,0
|
|
20241205,153700,203272740,3055,3055,3055,3055,0
|
|
20241205,153600,203272740,3055,3055,3055,3055,0
|
|
20241205,153500,203272740,3055,3055,3055,3055,1164
|
|
20241205,153400,203272740,3055,3055,3055,3055,0
|
|
20241205,153300,203272740,3055,3055,3055,3055,0
|
|
20241205,153200,203272740,3055,3055,3055,3055,0
|
|
20241205,153100,203272740,3055,3055,3055,3055,0
|
|
20241205,153000,203272740,3055,3055,3055,3055,1164
|
|
20241205,152900,199716720,3060,3060,3060,3060,0
|
|
20241205,152800,199716720,3060,3060,3060,3060,0
|
|
20241205,152700,199716720,3060,3060,3060,3060,0
|
|
20241205,152600,199716720,3060,3060,3060,3060,0
|
|
20241205,152500,199716720,3060,3060,3060,3060,0
|
|
20241205,152400,199716720,3060,3060,3060,3060,0
|
|
20241205,152300,199716720,3060,3060,3060,3060,0
|
|
20241205,152200,199716720,3060,3060,3060,3060,0
|
|
20241205,152100,199716720,3060,3060,3060,3060,0
|
|
20241205,152000,199716720,3060,3060,3060,3060,0
|
|
20241205,151900,199716720,3060,3060,3060,3060,118
|
|
20241205,151800,199355640,3060,3060,3060,3060,20
|
|
20241205,151700,199294440,3060,3060,3060,3060,0
|
|
20241205,151600,199294440,3060,3060,3060,3060,50
|
|
20241205,151500,199141440,3060,3060,3060,3060,1
|
|
20241205,151400,199138380,3055,3055,3055,3055,0
|
|
20241205,151300,199138380,3055,3055,3055,3055,0
|
|
20241205,151200,199138380,3055,3060,3060,3055,300
|
|
20241205,151100,198221830,3060,3060,3060,3060,600
|
|
20241205,151000,196385830,3060,3060,3060,3060,426
|
|
20241205,150900,195082270,3060,3060,3060,3060,0
|
|
20241205,150800,195082270,3060,3060,3060,3060,200
|
|
20241205,150700,194470270,3065,3065,3065,3065,58
|
|
20241205,150600,194292500,3060,3060,3060,3060,0
|
|
20241205,150500,194292500,3060,3060,3060,3060,2200
|
|
20241205,150400,187560500,3070,3075,3075,3070,36
|
|
20241205,150300,187449950,3075,3075,3075,3075,0
|
|
20241205,150200,187449950,3075,3075,3075,3075,0
|
|
20241205,150100,187449950,3075,3080,3080,3075,398
|
|
20241205,150000,186226000,3095,3095,3095,3095,0
|
|
20241205,145900,186226000,3095,3095,3095,3095,0
|
|
20241205,145800,186226000,3095,3095,3095,3095,10
|
|
20241205,145700,186195050,3095,3075,3095,3075,36
|
|
20241205,145600,186083775,3075,3070,3075,3070,854
|
|
20241205,145500,183458505,3055,3055,3055,3055,0
|
|
20241205,145400,183458505,3055,3055,3055,3055,0
|
|
20241205,145300,183458505,3055,3055,3055,3055,20
|
|
20241205,145200,183397405,3055,3055,3055,3055,3
|
|
20241205,145100,183388240,3055,3060,3060,3055,1290
|
|
20241205,145000,179443550,3090,3080,3090,3060,1520
|
|
20241205,144900,174773910,3080,3080,3080,3080,500
|
|
20241205,144800,173233910,3085,3085,3085,3085,0
|
|
20241205,144700,173233910,3085,3085,3085,3085,1
|
|
20241205,144600,173230825,3085,3085,3085,3085,0
|
|
20241205,144500,173230825,3085,3085,3085,3085,100
|
|
20241205,144400,172922325,3085,3085,3085,3085,388
|
|
20241205,144300,171725345,3085,3095,3095,3085,5748
|
|
20241205,144200,153958655,3100,3100,3100,3100,119
|
|
20241205,144100,153589755,3100,3100,3100,3100,0
|
|
20241205,144000,153589755,3100,3100,3100,3100,40
|
|
20241205,143900,153465755,3100,3100,3100,3100,0
|
|
20241205,143800,153465755,3100,3100,3100,3100,100
|
|
20241205,143700,153155755,3100,3100,3100,3100,0
|
|
20241205,143600,153155755,3100,3100,3100,3100,25
|
|
20241205,143500,153078255,3095,3095,3095,3095,0
|
|
20241205,143400,153078255,3095,3100,3100,3095,8
|
|
20241205,143300,153053470,3100,3100,3100,3100,0
|
|
20241205,143200,153053470,3100,3100,3100,3100,0
|
|
20241205,143100,153053470,3100,3095,3100,3095,66
|
|
20241205,143000,152849100,3095,3095,3095,3095,0
|
|
20241205,142900,152849100,3095,3095,3095,3095,794
|
|
20241205,142800,150391670,3100,3100,3100,3100,0
|
|
20241205,142700,150391670,3100,3095,3100,3095,200
|
|
20241205,142600,149772170,3095,3095,3095,3095,54
|
|
20241205,142500,149605040,3100,3100,3100,3100,25
|
|
20241205,142400,149527540,3095,3095,3095,3095,480
|
|
20241205,142300,148041940,3095,3095,3095,3095,404
|
|
20241205,142200,146791560,3100,3100,3100,3100,0
|
|
20241205,142100,146791560,3100,3100,3100,3100,6
|
|
20241205,142000,146772960,3100,3100,3100,3100,1
|
|
20241205,141900,146769860,3100,3100,3100,3100,0
|
|
20241205,141800,146769860,3100,3100,3100,3100,70
|
|
20241205,141700,146552860,3100,3100,3100,3100,130
|
|
20241205,141600,146149860,3100,3100,3100,3100,20
|
|
20241205,141500,146087860,3100,3100,3100,3100,0
|
|
20241205,141400,146087860,3100,3100,3100,3100,0
|
|
20241205,141300,146087860,3100,3100,3100,3100,0
|
|
20241205,141200,146087860,3100,3100,3100,3100,0
|
|
20241205,141100,146087860,3100,3100,3100,3100,734
|
|
20241205,141000,143812460,3100,3110,3110,3100,89
|
|
20241205,140900,143535760,3110,3110,3110,3110,20
|
|
20241205,140800,143473560,3100,3100,3100,3100,0
|
|
20241205,140700,143473560,3100,3100,3100,3100,300
|
|
20241205,140600,142543560,3110,3110,3110,3110,50
|
|
20241205,140500,142388060,3110,3110,3110,3110,30
|
|
20241205,140400,142294760,3110,3110,3110,3110,0
|
|
20241205,140300,142294760,3110,3110,3110,3110,0
|
|
20241205,140200,142294760,3110,3110,3110,3110,0
|
|
20241205,140100,142294760,3110,3110,3110,3110,0
|
|
20241205,140000,142294760,3110,3110,3110,3110,44
|
|
20241205,135900,142157920,3110,3110,3110,3110,20
|
|
20241205,135800,142095720,3095,3095,3095,3095,0
|
|
20241205,135700,142095720,3095,3095,3095,3095,0
|
|
20241205,135600,142095720,3095,3095,3095,3095,0
|
|
20241205,135500,142095720,3095,3095,3095,3095,0
|
|
20241205,135400,142095720,3095,3095,3095,3095,2300
|
|
20241205,135300,134977220,3095,3095,3095,3095,0
|
|
20241205,135200,134977220,3095,3095,3095,3095,0
|
|
20241205,135100,134977220,3095,3095,3095,3095,0
|
|
20241205,135000,134977220,3095,3095,3095,3095,0
|
|
20241205,134900,134977220,3095,3095,3095,3095,0
|
|
20241205,134800,134977220,3095,3095,3095,3095,0
|
|
20241205,134700,134977220,3095,3095,3095,3095,0
|
|
20241205,134600,134977220,3095,3095,3095,3095,0
|
|
20241205,134500,134977220,3095,3095,3095,3095,0
|
|
20241205,134400,134977220,3095,3100,3115,3095,203
|
|
20241205,134300,134348795,3095,3095,3095,3095,0
|
|
20241205,134200,134348795,3095,3095,3095,3095,0
|
|
20241205,134100,134348795,3095,3095,3095,3095,10
|
|
20241205,134000,134317845,3115,3115,3115,3115,2
|
|
20241205,133900,134311615,3100,3100,3100,3100,0
|
|
20241205,133800,134311615,3100,3100,3100,3100,0
|
|
20241205,133700,134311615,3100,3100,3100,3100,641
|
|
20241205,133600,132324515,3100,3100,3100,3100,104
|
|
20241205,133500,132002115,3105,3105,3105,3105,0
|
|
20241205,133400,132002115,3105,3105,3105,3105,0
|
|
20241205,133300,132002115,3105,3105,3105,3105,513
|
|
20241205,133200,130409250,3110,3110,3110,3110,0
|
|
20241205,133100,130409250,3110,3110,3110,3110,613
|
|
20241205,133000,128502820,3115,3115,3115,3115,10
|
|
20241205,132900,128471670,3115,3115,3115,3115,0
|
|
20241205,132800,128471670,3115,3115,3115,3115,0
|
|
20241205,132700,128471670,3115,3115,3115,3115,113
|
|
20241205,132600,128119675,3115,3115,3115,3115,0
|
|
20241205,132500,128119675,3115,3115,3115,3115,0
|
|
20241205,132400,128119675,3115,3115,3115,3115,20
|
|
20241205,132300,128057375,3115,3115,3115,3115,0
|
|
20241205,132200,128057375,3115,3130,3130,3115,199
|
|
20241205,132100,127437010,3110,3110,3110,3110,0
|
|
20241205,132000,127437010,3110,3110,3110,3110,0
|
|
20241205,131900,127437010,3110,3110,3110,3110,0
|
|
20241205,131800,127437010,3110,3110,3110,3110,0
|
|
20241205,131700,127437010,3110,3110,3110,3110,100
|
|
20241205,131600,127126010,3110,3110,3110,3110,228
|
|
20241205,131500,126416930,3130,3130,3130,3130,0
|
|
20241205,131400,126416930,3130,3110,3130,3110,22
|
|
20241205,131300,126348470,3110,3115,3115,3110,10
|
|
20241205,131200,126317365,3110,3110,3110,3110,83
|
|
20241205,131100,126059235,3130,3130,3130,3130,0
|
|
20241205,131000,126059235,3130,3130,3130,3130,0
|
|
20241205,130900,126059235,3130,3130,3130,3130,10
|
|
20241205,130800,126027935,3130,3125,3130,3125,159
|
|
20241205,130700,125530475,3130,3130,3130,3130,0
|
|
20241205,130600,125530475,3130,3130,3130,3130,0
|
|
20241205,130500,125530475,3130,3130,3130,3130,0
|
|
20241205,130400,125530475,3130,3130,3130,3130,0
|
|
20241205,130300,125530475,3130,3105,3130,3105,44
|
|
20241205,130200,125393805,3110,3110,3110,3110,28
|
|
20241205,130100,125306725,3130,3130,3130,3130,0
|
|
20241205,130000,125306725,3130,3130,3130,3130,0
|
|
20241205,125900,125306725,3130,3130,3130,3130,0
|
|
20241205,125800,125306725,3130,3130,3130,3130,0
|
|
20241205,125700,125306725,3130,3130,3130,3130,0
|
|
20241205,125600,125306725,3130,3130,3130,3130,0
|
|
20241205,125500,125306725,3130,3130,3130,3130,0
|
|
20241205,125400,125306725,3130,3130,3130,3130,0
|
|
20241205,125300,125306725,3130,3130,3130,3130,0
|
|
20241205,125200,125306725,3130,3130,3130,3130,0
|
|
20241205,125100,125306725,3130,3125,3130,3125,629
|
|
20241205,125000,123341085,3125,3125,3125,3125,0
|
|
20241205,124900,123341085,3125,3125,3125,3125,0
|
|
20241205,124800,123341085,3125,3125,3125,3125,0
|
|
20241205,124700,123341085,3125,3125,3125,3125,2
|
|
20241205,124600,123334835,3120,3120,3120,3120,0
|
|
20241205,124500,123334835,3120,3120,3120,3120,0
|
|
20241205,124400,123334835,3120,3120,3120,3120,0
|
|
20241205,124300,123334835,3120,3120,3120,3120,0
|
|
20241205,124200,123334835,3120,3120,3120,3120,15
|
|
20241205,124100,123288035,3130,3125,3130,3110,273
|
|
20241205,124000,122436205,3125,3125,3125,3125,0
|
|
20241205,123900,122436205,3125,3115,3125,3110,352
|
|
20241205,123800,121338005,3115,3120,3120,3115,770
|
|
20241205,123700,118938205,3125,3125,3125,3125,0
|
|
20241205,123600,118938205,3125,3125,3125,3125,0
|
|
20241205,123500,118938205,3125,3125,3125,3125,4
|
|
20241205,123400,118925705,3130,3130,3130,3130,10
|
|
20241205,123300,118894405,3130,3130,3130,3130,36
|
|
20241205,123200,118781725,3130,3135,3135,3130,59
|
|
20241205,123100,118596770,3135,3135,3135,3135,1
|
|
20241205,123000,118593635,3135,3135,3135,3135,0
|
|
20241205,122900,118593635,3135,3135,3135,3135,0
|
|
20241205,122800,118593635,3135,3135,3135,3135,14
|
|
20241205,122700,118549745,3135,3135,3135,3135,0
|
|
20241205,122600,118549745,3135,3135,3135,3135,148
|
|
20241205,122500,118085765,3135,3140,3140,3135,617
|
|
20241205,122400,116148400,3135,3120,3135,3120,1185
|
|
20241205,122300,112442600,3115,3110,3115,3110,863
|
|
20241205,122200,109758585,3110,3110,3110,3110,200
|
|
20241205,122100,109136585,3115,3115,3115,3115,0
|
|
20241205,122000,109136585,3115,3115,3115,3115,0
|
|
20241205,121900,109136585,3115,3115,3115,3115,0
|
|
20241205,121800,109136585,3115,3115,3115,3115,18
|
|
20241205,121700,109080515,3115,3115,3115,3115,0
|
|
20241205,121600,109080515,3115,3115,3115,3115,10
|
|
20241205,121500,109049365,3115,3115,3115,3115,2
|
|
20241205,121400,109043135,3120,3120,3120,3120,0
|
|
20241205,121300,109043135,3120,3120,3120,3120,2
|
|
20241205,121200,109036895,3120,3120,3120,3120,0
|
|
20241205,121100,109036895,3120,3120,3120,3120,1
|
|
20241205,121000,109033775,3120,3120,3120,3120,0
|
|
20241205,120900,109033775,3120,3120,3120,3120,3
|
|
20241205,120800,109024415,3120,3120,3120,3120,343
|
|
20241205,120700,107954255,3120,3115,3120,3115,650
|
|
20241205,120600,105926785,3115,3115,3115,3115,0
|
|
20241205,120500,105926785,3115,3115,3115,3115,0
|
|
20241205,120400,105926785,3115,3115,3115,3105,6
|
|
20241205,120300,105908105,3115,3115,3115,3115,1
|
|
20241205,120200,105904990,3095,3095,3095,3095,0
|
|
20241205,120100,105904990,3095,3100,3100,3095,300
|
|
20241205,120000,104975060,3115,3115,3115,3115,0
|
|
20241205,115900,104975060,3115,3115,3115,3115,1
|
|
20241205,115800,104971945,3110,3110,3110,3110,0
|
|
20241205,115700,104971945,3110,3110,3110,3110,332
|
|
20241205,115600,103939425,3110,3110,3110,3110,0
|
|
20241205,115500,103939425,3110,3110,3110,3110,0
|
|
20241205,115400,103939425,3110,3100,3110,3100,199
|
|
20241205,115300,103322505,3105,3105,3105,3105,0
|
|
20241205,115200,103322505,3105,3105,3105,3105,13
|
|
20241205,115100,103282140,3110,3110,3110,3110,166
|
|
20241205,115000,102765880,3110,3110,3110,3110,0
|
|
20241205,114900,102765880,3110,3110,3110,3110,0
|
|
20241205,114800,102765880,3110,3110,3110,3110,0
|
|
20241205,114700,102765880,3110,3110,3110,3110,0
|
|
20241205,114600,102765880,3110,3110,3110,3110,0
|
|
20241205,114500,102765880,3110,3115,3115,3110,10
|
|
20241205,114400,102734755,3115,3115,3115,3115,0
|
|
20241205,114300,102734755,3115,3115,3115,3115,0
|
|
20241205,114200,102734755,3115,3115,3115,3115,0
|
|
20241205,114100,102734755,3115,3115,3115,3115,0
|
|
20241205,114000,102734755,3115,3115,3115,3115,0
|
|
20241205,113900,102734755,3115,3115,3115,3115,0
|
|
20241205,113800,102734755,3115,3115,3115,3115,1
|
|
20241205,113700,102731640,3115,3115,3115,3115,0
|
|
20241205,113600,102731640,3115,3115,3115,3115,0
|
|
20241205,113500,102731640,3115,3115,3115,3115,0
|
|
20241205,113400,102731640,3115,3115,3115,3115,1
|
|
20241205,113300,102728525,3115,3115,3115,3115,0
|
|
20241205,113200,102728525,3115,3115,3115,3115,0
|
|
20241205,113100,102728525,3115,3115,3115,3115,0
|
|
20241205,113000,102728525,3115,3115,3115,3115,0
|
|
20241205,112900,102728525,3115,3115,3115,3115,0
|
|
20241205,112800,102728525,3115,3115,3115,3115,0
|
|
20241205,112700,102728525,3115,3115,3115,3115,15
|
|
20241205,112600,102681800,3115,3115,3115,3115,0
|
|
20241205,112500,102681800,3115,3115,3115,3115,5
|
|
20241205,112400,102666225,3115,3115,3115,3115,0
|
|
20241205,112300,102666225,3115,3115,3115,3115,6
|
|
20241205,112200,102647535,3105,3105,3105,3105,0
|
|
20241205,112100,102647535,3105,3105,3105,3105,0
|
|
20241205,112000,102647535,3105,3105,3105,3105,0
|
|
20241205,111900,102647535,3105,3105,3105,3105,0
|
|
20241205,111800,102647535,3105,3105,3105,3105,0
|
|
20241205,111700,102647535,3105,3105,3105,3105,0
|
|
20241205,111600,102647535,3105,3105,3105,3105,63
|
|
20241205,111500,102451920,3100,3100,3100,3100,0
|
|
20241205,111400,102451920,3100,3100,3100,3100,0
|
|
20241205,111300,102451920,3100,3100,3100,3100,0
|
|
20241205,111200,102451920,3100,3100,3100,3100,0
|
|
20241205,111100,102451920,3100,3100,3100,3100,0
|
|
20241205,111000,102451920,3100,3100,3100,3100,0
|
|
20241205,110900,102451920,3100,3100,3100,3100,0
|
|
20241205,110800,102451920,3100,3100,3100,3100,0
|
|
20241205,110700,102451920,3100,3100,3100,3100,0
|
|
20241205,110600,102451920,3100,3100,3100,3100,0
|
|
20241205,110500,102451920,3100,3100,3100,3100,2
|
|
20241205,110400,102445720,3100,3100,3100,3100,0
|
|
20241205,110300,102445720,3100,3100,3100,3100,360
|
|
20241205,110200,101329720,3100,3100,3100,3100,0
|
|
20241205,110100,101329720,3100,3100,3100,3100,0
|
|
20241205,110000,101329720,3100,3100,3100,3100,0
|
|
20241205,105900,101329720,3100,3100,3100,3100,0
|
|
20241205,105800,101329720,3100,3100,3100,3100,0
|
|
20241205,105700,101329720,3100,3100,3100,3100,243
|
|
20241205,105600,100576420,3100,3100,3100,3100,2000
|
|
20241205,105500,94376420,3100,3100,3100,3100,0
|
|
20241205,105400,94376420,3100,3105,3105,3100,1156
|
|
20241205,105300,90792770,3110,3110,3110,3110,10
|
|
20241205,105200,90761670,3115,3115,3115,3115,10
|
|
20241205,105100,90730520,3115,3115,3115,3115,0
|
|
20241205,105000,90730520,3115,3115,3115,3115,0
|
|
20241205,104900,90730520,3115,3115,3115,3115,0
|
|
20241205,104800,90730520,3115,3115,3115,3115,0
|
|
20241205,104700,90730520,3115,3115,3115,3115,0
|
|
20241205,104600,90730520,3115,3115,3115,3115,0
|
|
20241205,104500,90730520,3115,3115,3115,3115,0
|
|
20241205,104400,90730520,3115,3115,3115,3115,0
|
|
20241205,104300,90730520,3115,3115,3115,3115,0
|
|
20241205,104200,90730520,3115,3115,3115,3115,0
|
|
20241205,104100,90730520,3115,3115,3115,3115,0
|
|
20241205,104000,90730520,3115,3115,3115,3115,0
|
|
20241205,103900,90730520,3115,3110,3115,3110,124
|
|
20241205,103800,90344370,3100,3100,3100,3100,35
|
|
20241205,103700,90235870,3100,3100,3100,3100,0
|
|
20241205,103600,90235870,3100,3100,3100,3100,0
|
|
20241205,103500,90235870,3100,3100,3100,3100,10
|
|
20241205,103400,90204870,3115,3115,3115,3115,20
|
|
20241205,103300,90142570,3120,3120,3120,3120,0
|
|
20241205,103200,90142570,3120,3120,3120,3120,0
|
|
20241205,103100,90142570,3120,3120,3120,3120,4
|
|
20241205,103000,90130090,3090,3100,3100,3090,471
|
|
20241205,102900,88671790,3120,3120,3120,3120,0
|
|
20241205,102800,88671790,3120,3120,3120,3120,39
|
|
20241205,102700,88550110,3120,3120,3120,3120,0
|
|
20241205,102600,88550110,3120,3120,3120,3120,500
|
|
20241205,102500,86990110,3120,3120,3120,3120,112
|
|
20241205,102400,86640670,3120,3120,3120,3120,2
|
|
20241205,102300,86634430,3130,3130,3130,3130,0
|
|
20241205,102200,86634430,3130,3130,3130,3130,104
|
|
20241205,102100,86308910,3090,3090,3090,3090,0
|
|
20241205,102000,86308910,3090,3090,3090,3090,0
|
|
20241205,101900,86308910,3090,3090,3090,3090,0
|
|
20241205,101800,86308910,3090,3090,3090,3090,0
|
|
20241205,101700,86308910,3090,3090,3090,3090,0
|
|
20241205,101600,86308910,3090,3100,3100,3090,82
|
|
20241205,101500,86055380,3100,3100,3100,3100,0
|
|
20241205,101400,86055380,3100,3100,3100,3100,250
|
|
20241205,101300,85280380,3090,3090,3090,3090,0
|
|
20241205,101200,85280380,3090,3090,3090,3090,0
|
|
20241205,101100,85280380,3090,3090,3090,3090,0
|
|
20241205,101000,85280380,3090,3095,3095,3090,350
|
|
20241205,100900,84198680,3100,3100,3100,3100,20
|
|
20241205,100800,84136680,3100,3100,3100,3100,10
|
|
20241205,100700,84105680,3100,3100,3100,3100,10
|
|
20241205,100600,84074680,3100,3100,3100,3100,100
|
|
20241205,100500,83764680,3100,3130,3130,3100,101
|
|
20241205,100400,83450650,3130,3130,3130,3130,2
|
|
20241205,100300,83444390,3130,3130,3130,3130,4
|
|
20241205,100200,83431870,3130,3110,3130,3100,620
|
|
20241205,100100,81507310,3135,3135,3135,3135,100
|
|
20241205,100000,81193810,3130,3130,3130,3130,2
|
|
20241205,095900,81187550,3135,3135,3135,3135,0
|
|
20241205,095800,81187550,3135,3135,3135,3135,0
|
|
20241205,095700,81187550,3135,3135,3135,3135,0
|
|
20241205,095600,81187550,3135,3135,3135,3135,0
|
|
20241205,095500,81187550,3135,3135,3135,3135,0
|
|
20241205,095400,81187550,3135,3135,3135,3135,0
|
|
20241205,095300,81187550,3135,3110,3135,3110,233
|
|
20241205,095200,80461720,3110,3110,3110,3110,0
|
|
20241205,095100,80461720,3110,3110,3110,3110,0
|
|
20241205,095000,80461720,3110,3110,3110,3110,26
|
|
20241205,094900,80380860,3110,3110,3110,3110,0
|
|
20241205,094800,80380860,3110,3120,3120,3110,912
|
|
20241205,094700,77544450,3145,3140,3145,3140,10
|
|
20241205,094600,77513005,3115,3115,3115,3115,1
|
|
20241205,094500,77509890,3150,3150,3150,3110,385
|
|
20241205,094400,76297340,3155,3150,3155,3150,190
|
|
20241205,094300,75698205,3150,3145,3150,3145,1718
|
|
20241205,094200,70291010,3145,3120,3145,3120,381
|
|
20241205,094100,69100480,3120,3115,3120,3115,3
|
|
20241205,094000,69091125,3115,3115,3115,3115,20
|
|
20241205,093900,69028825,3115,3110,3115,3110,1377
|
|
20241205,093800,64746080,3105,3100,3110,3100,136
|
|
20241205,093700,64323800,3105,3105,3105,3105,2
|
|
20241205,093600,64317590,3105,3105,3105,3105,0
|
|
20241205,093500,64317590,3105,3080,3105,3080,361
|
|
20241205,093400,63196960,3080,3080,3080,3080,4
|
|
20241205,093300,63184640,3070,3115,3115,3070,157
|
|
20241205,093200,62699870,3115,3115,3115,3115,0
|
|
20241205,093100,62699870,3115,3115,3115,3115,9
|
|
20241205,093000,62671835,3105,3120,3120,3060,618
|
|
20241205,092900,60756235,3120,3120,3120,3120,60
|
|
20241205,092800,60569035,3120,3100,3120,3100,1609
|
|
20241205,092700,55580225,3100,3050,3100,3050,5070
|
|
20241205,092600,39905935,3035,3035,3035,3035,0
|
|
20241205,092500,39905935,3035,3050,3050,3035,48
|
|
20241205,092400,39760240,3050,3045,3050,3045,106
|
|
20241205,092300,39437220,3045,3025,3045,3025,607
|
|
20241205,092200,37597945,3025,3030,3030,3025,84
|
|
20241205,092100,37343840,3025,3025,3025,3025,41
|
|
20241205,092000,37219815,3030,3030,3030,3030,1743
|
|
20241205,091900,31938525,3030,3030,3030,3030,1114
|
|
20241205,091800,28563105,3055,3030,3055,3030,21
|
|
20241205,091700,28498975,3030,3030,3030,3030,41
|
|
20241205,091600,28374745,3030,3030,3030,3030,86
|
|
20241205,091500,28114165,3030,3025,3030,3025,100
|
|
20241205,091400,27811290,3095,3095,3095,3095,1
|
|
20241205,091300,27808195,3095,3005,3095,3005,8
|
|
20241205,091200,27783620,3010,3010,3010,3010,40
|
|
20241205,091100,27663220,3005,3005,3005,3005,1
|
|
20241205,091000,27660215,3030,3010,3030,3005,5396
|
|
20241205,090900,11340650,3010,3010,3010,3010,42
|
|
20241205,090800,11214230,3015,3015,3015,3015,362
|
|
20241205,090700,10122800,3010,3010,3010,3010,0
|
|
20241205,090600,10122800,3010,3025,3025,3010,409
|
|
20241205,090500,8889905,3015,3015,3015,3015,0
|
|
20241205,090400,8889905,3015,3015,3015,3015,323
|
|
20241205,090300,7916060,3015,3030,3030,3015,411
|
|
20241205,090200,6671345,3035,3045,3045,3035,1911
|
|
20241205,090100,866400,3040,3040,3040,3040,0
|
|
20241205,090000,866400,3040,3040,3040,3040,285
|