728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,210500,365810550,2910,2910,2910,2910,2441
|
|
20241206,210400,365810550,2910,2910,2910,2910,0
|
|
20241206,210300,365810550,2910,2910,2910,2910,0
|
|
20241206,210200,365810550,2910,2910,2910,2910,0
|
|
20241206,210100,365810550,2910,2910,2910,2910,0
|
|
20241206,210000,365810550,2910,2910,2910,2910,0
|
|
20241206,205900,365810550,2910,2910,2910,2910,0
|
|
20241206,205800,365810550,2910,2910,2910,2910,0
|
|
20241206,205700,365810550,2910,2910,2910,2910,0
|
|
20241206,205600,365810550,2910,2910,2910,2910,0
|
|
20241206,205500,365810550,2910,2910,2910,2910,0
|
|
20241206,205400,365810550,2910,2910,2910,2910,0
|
|
20241206,205300,365810550,2910,2910,2910,2910,0
|
|
20241206,205200,365810550,2910,2910,2910,2910,0
|
|
20241206,205100,365810550,2910,2910,2910,2910,0
|
|
20241206,205000,365810550,2910,2910,2910,2910,0
|
|
20241206,204900,365810550,2910,2910,2910,2910,0
|
|
20241206,204800,365810550,2910,2910,2910,2910,0
|
|
20241206,204700,365810550,2910,2910,2910,2910,0
|
|
20241206,204600,365810550,2910,2910,2910,2910,0
|
|
20241206,204500,365810550,2910,2910,2910,2910,0
|
|
20241206,204400,365810550,2910,2910,2910,2910,0
|
|
20241206,204300,365810550,2910,2910,2910,2910,0
|
|
20241206,204200,365810550,2910,2910,2910,2910,0
|
|
20241206,204100,365810550,2910,2910,2910,2910,0
|
|
20241206,204000,365810550,2910,2910,2910,2910,0
|
|
20241206,203900,365810550,2910,2910,2910,2910,0
|
|
20241206,203800,365810550,2910,2910,2910,2910,0
|
|
20241206,203700,365810550,2910,2910,2910,2910,0
|
|
20241206,203600,365810550,2910,2910,2910,2910,0
|
|
20241206,203500,365810550,2910,2910,2910,2910,2441
|
|
20241206,203400,365810550,2910,2910,2910,2910,0
|
|
20241206,203300,365810550,2910,2910,2910,2910,0
|
|
20241206,203200,365810550,2910,2910,2910,2910,0
|
|
20241206,203100,365810550,2910,2910,2910,2910,0
|
|
20241206,203000,365810550,2910,2910,2910,2910,0
|
|
20241206,202900,365810550,2910,2910,2910,2910,0
|
|
20241206,202800,365810550,2910,2910,2910,2910,0
|
|
20241206,202700,365810550,2910,2910,2910,2910,0
|
|
20241206,202600,365810550,2910,2910,2910,2910,0
|
|
20241206,202500,365810550,2910,2910,2910,2910,0
|
|
20241206,202400,365810550,2910,2910,2910,2910,0
|
|
20241206,202300,365810550,2910,2910,2910,2910,0
|
|
20241206,202200,365810550,2910,2910,2910,2910,0
|
|
20241206,202100,365810550,2910,2910,2910,2910,0
|
|
20241206,202000,365810550,2910,2910,2910,2910,0
|
|
20241206,201900,365810550,2910,2910,2910,2910,0
|
|
20241206,201800,365810550,2910,2910,2910,2910,0
|
|
20241206,201700,365810550,2910,2910,2910,2910,0
|
|
20241206,201600,365810550,2910,2910,2910,2910,0
|
|
20241206,201500,365810550,2910,2910,2910,2910,0
|
|
20241206,201400,365810550,2910,2910,2910,2910,0
|
|
20241206,201300,365810550,2910,2910,2910,2910,0
|
|
20241206,201200,365810550,2910,2910,2910,2910,0
|
|
20241206,201100,365810550,2910,2910,2910,2910,0
|
|
20241206,201000,365810550,2910,2910,2910,2910,0
|
|
20241206,200900,365810550,2910,2910,2910,2910,0
|
|
20241206,200800,365810550,2910,2910,2910,2910,0
|
|
20241206,200700,365810550,2910,2910,2910,2910,0
|
|
20241206,200600,365810550,2910,2910,2910,2910,0
|
|
20241206,200500,365810550,2910,2910,2910,2910,2441
|
|
20241206,200400,365810550,2910,2910,2910,2910,0
|
|
20241206,200300,365810550,2910,2910,2910,2910,0
|
|
20241206,200200,365810550,2910,2910,2910,2910,0
|
|
20241206,200100,365810550,2910,2910,2910,2910,0
|
|
20241206,200000,365810550,2910,2910,2910,2910,0
|
|
20241206,195900,365810550,2910,2910,2910,2910,0
|
|
20241206,195800,365810550,2910,2910,2910,2910,0
|
|
20241206,195700,365810550,2910,2910,2910,2910,0
|
|
20241206,195600,365810550,2910,2910,2910,2910,0
|
|
20241206,195500,365810550,2910,2910,2910,2910,0
|
|
20241206,195400,365810550,2910,2910,2910,2910,0
|
|
20241206,195300,365810550,2910,2910,2910,2910,0
|
|
20241206,195200,365810550,2910,2910,2910,2910,0
|
|
20241206,195100,365810550,2910,2910,2910,2910,0
|
|
20241206,195000,365810550,2910,2910,2910,2910,0
|
|
20241206,194900,365810550,2910,2910,2910,2910,0
|
|
20241206,194800,365810550,2910,2910,2910,2910,0
|
|
20241206,194700,365810550,2910,2910,2910,2910,0
|
|
20241206,194600,365810550,2910,2910,2910,2910,0
|
|
20241206,194500,365810550,2910,2910,2910,2910,0
|
|
20241206,194400,365810550,2910,2910,2910,2910,0
|
|
20241206,194300,365810550,2910,2910,2910,2910,0
|
|
20241206,194200,365810550,2910,2910,2910,2910,0
|
|
20241206,194100,365810550,2910,2910,2910,2910,0
|
|
20241206,194000,365810550,2910,2910,2910,2910,0
|
|
20241206,193900,365810550,2910,2910,2910,2910,0
|
|
20241206,193800,365810550,2910,2910,2910,2910,0
|
|
20241206,193700,365810550,2910,2910,2910,2910,0
|
|
20241206,193600,365810550,2910,2910,2910,2910,0
|
|
20241206,193500,365810550,2910,2910,2910,2910,2441
|
|
20241206,193400,365810550,2910,2910,2910,2910,0
|
|
20241206,193300,365810550,2910,2910,2910,2910,0
|
|
20241206,193200,365810550,2910,2910,2910,2910,0
|
|
20241206,193100,365810550,2910,2910,2910,2910,0
|
|
20241206,193000,365810550,2910,2910,2910,2910,0
|
|
20241206,192900,365810550,2910,2910,2910,2910,0
|
|
20241206,192800,365810550,2910,2910,2910,2910,0
|
|
20241206,192700,365810550,2910,2910,2910,2910,0
|
|
20241206,192600,365810550,2910,2910,2910,2910,0
|
|
20241206,192500,365810550,2910,2910,2910,2910,0
|
|
20241206,192400,365810550,2910,2910,2910,2910,0
|
|
20241206,192300,365810550,2910,2910,2910,2910,0
|
|
20241206,192200,365810550,2910,2910,2910,2910,0
|
|
20241206,192100,365810550,2910,2910,2910,2910,0
|
|
20241206,192000,365810550,2910,2910,2910,2910,0
|
|
20241206,191900,365810550,2910,2910,2910,2910,0
|
|
20241206,191800,365810550,2910,2910,2910,2910,0
|
|
20241206,191700,365810550,2910,2910,2910,2910,0
|
|
20241206,191600,365810550,2910,2910,2910,2910,0
|
|
20241206,191500,365810550,2910,2910,2910,2910,0
|
|
20241206,191400,365810550,2910,2910,2910,2910,0
|
|
20241206,191300,365810550,2910,2910,2910,2910,0
|
|
20241206,191200,365810550,2910,2910,2910,2910,0
|
|
20241206,191100,365810550,2910,2910,2910,2910,0
|
|
20241206,191000,365810550,2910,2910,2910,2910,0
|
|
20241206,190900,365810550,2910,2910,2910,2910,0
|
|
20241206,190800,365810550,2910,2910,2910,2910,0
|
|
20241206,190700,365810550,2910,2910,2910,2910,0
|
|
20241206,190600,365810550,2910,2910,2910,2910,0
|
|
20241206,190500,365810550,2910,2910,2910,2910,2441
|
|
20241206,190400,365810550,2910,2910,2910,2910,0
|
|
20241206,190300,365810550,2910,2910,2910,2910,0
|
|
20241206,190200,365810550,2910,2910,2910,2910,0
|
|
20241206,190100,365810550,2910,2910,2910,2910,0
|
|
20241206,190000,365810550,2910,2910,2910,2910,0
|
|
20241206,185900,365810550,2910,2910,2910,2910,0
|
|
20241206,185800,365810550,2910,2910,2910,2910,0
|
|
20241206,185700,365810550,2910,2910,2910,2910,0
|
|
20241206,185600,365810550,2910,2910,2910,2910,0
|
|
20241206,185500,365810550,2910,2910,2910,2910,0
|
|
20241206,185400,365810550,2910,2910,2910,2910,0
|
|
20241206,185300,365810550,2910,2910,2910,2910,0
|
|
20241206,185200,365810550,2910,2910,2910,2910,0
|
|
20241206,185100,365810550,2910,2910,2910,2910,0
|
|
20241206,185000,365810550,2910,2910,2910,2910,0
|
|
20241206,184900,365810550,2910,2910,2910,2910,0
|
|
20241206,184800,365810550,2910,2910,2910,2910,0
|
|
20241206,184700,365810550,2910,2910,2910,2910,0
|
|
20241206,184600,365810550,2910,2910,2910,2910,0
|
|
20241206,184500,365810550,2910,2910,2910,2910,0
|
|
20241206,184400,365810550,2910,2910,2910,2910,0
|
|
20241206,184300,365810550,2910,2910,2910,2910,0
|
|
20241206,184200,365810550,2910,2910,2910,2910,0
|
|
20241206,184100,365810550,2910,2910,2910,2910,0
|
|
20241206,184000,365810550,2910,2910,2910,2910,0
|
|
20241206,183900,365810550,2910,2910,2910,2910,0
|
|
20241206,183800,365810550,2910,2910,2910,2910,0
|
|
20241206,183700,365810550,2910,2910,2910,2910,0
|
|
20241206,183600,365810550,2910,2910,2910,2910,0
|
|
20241206,183500,365810550,2910,2910,2910,2910,2441
|
|
20241206,183400,365810550,2910,2910,2910,2910,0
|
|
20241206,183300,365810550,2910,2910,2910,2910,0
|
|
20241206,183200,365810550,2910,2910,2910,2910,0
|
|
20241206,183100,365810550,2910,2910,2910,2910,0
|
|
20241206,183000,365810550,2910,2910,2910,2910,0
|
|
20241206,182900,365810550,2910,2910,2910,2910,0
|
|
20241206,182800,365810550,2910,2910,2910,2910,0
|
|
20241206,182700,365810550,2910,2910,2910,2910,0
|
|
20241206,182600,365810550,2910,2910,2910,2910,0
|
|
20241206,182500,365810550,2910,2910,2910,2910,0
|
|
20241206,182400,365810550,2910,2910,2910,2910,0
|
|
20241206,182300,365810550,2910,2910,2910,2910,0
|
|
20241206,182200,365810550,2910,2910,2910,2910,0
|
|
20241206,182100,365810550,2910,2910,2910,2910,0
|
|
20241206,182000,365810550,2910,2910,2910,2910,0
|
|
20241206,181900,365810550,2910,2910,2910,2910,0
|
|
20241206,181800,365810550,2910,2910,2910,2910,0
|
|
20241206,181700,365810550,2910,2910,2910,2910,0
|
|
20241206,181600,365810550,2910,2910,2910,2910,0
|
|
20241206,181500,365810550,2910,2910,2910,2910,0
|
|
20241206,181400,365810550,2910,2910,2910,2910,0
|
|
20241206,181300,365810550,2910,2910,2910,2910,0
|
|
20241206,181200,365810550,2910,2910,2910,2910,0
|
|
20241206,181100,365810550,2910,2910,2910,2910,0
|
|
20241206,181000,365810550,2910,2910,2910,2910,0
|
|
20241206,180900,365810550,2910,2910,2910,2910,0
|
|
20241206,180800,365810550,2910,2910,2910,2910,0
|
|
20241206,180700,365810550,2910,2910,2910,2910,0
|
|
20241206,180600,365810550,2910,2910,2910,2910,0
|
|
20241206,180500,365810550,2910,2910,2910,2910,2441
|
|
20241206,180400,365810550,2910,2910,2910,2910,0
|
|
20241206,180300,365810550,2910,2910,2910,2910,0
|
|
20241206,180200,365810550,2910,2910,2910,2910,0
|
|
20241206,180100,365810550,2910,2910,2910,2910,0
|
|
20241206,180000,365810550,2910,2910,2910,2910,0
|
|
20241206,175900,365810550,2910,2910,2910,2910,0
|
|
20241206,175800,365810550,2910,2910,2910,2910,0
|
|
20241206,175700,365810550,2910,2910,2910,2910,0
|
|
20241206,175600,365810550,2910,2910,2910,2910,0
|
|
20241206,175500,365810550,2910,2910,2910,2910,0
|
|
20241206,175400,365810550,2910,2910,2910,2910,0
|
|
20241206,175300,365810550,2910,2910,2910,2910,0
|
|
20241206,175200,365810550,2910,2910,2910,2910,0
|
|
20241206,175100,365810550,2910,2910,2910,2910,0
|
|
20241206,175000,365810550,2910,2910,2910,2910,0
|
|
20241206,174900,365810550,2910,2910,2910,2910,0
|
|
20241206,174800,365810550,2910,2910,2910,2910,0
|
|
20241206,174700,365810550,2910,2910,2910,2910,0
|
|
20241206,174600,365810550,2910,2910,2910,2910,0
|
|
20241206,174500,365810550,2910,2910,2910,2910,0
|
|
20241206,174400,365810550,2910,2910,2910,2910,0
|
|
20241206,174300,365810550,2910,2910,2910,2910,0
|
|
20241206,174200,365810550,2910,2910,2910,2910,0
|
|
20241206,174100,365810550,2910,2910,2910,2910,0
|
|
20241206,174000,365810550,2910,2910,2910,2910,0
|
|
20241206,173900,365810550,2910,2910,2910,2910,0
|
|
20241206,173800,365810550,2910,2910,2910,2910,0
|
|
20241206,173700,365810550,2910,2910,2910,2910,0
|
|
20241206,173600,365810550,2910,2910,2910,2910,0
|
|
20241206,173500,365810550,2910,2910,2910,2910,2441
|
|
20241206,173400,365810550,2910,2910,2910,2910,0
|
|
20241206,173300,365810550,2910,2910,2910,2910,0
|
|
20241206,173200,365810550,2910,2910,2910,2910,0
|
|
20241206,173100,365810550,2910,2910,2910,2910,0
|
|
20241206,173000,365810550,2910,2910,2910,2910,0
|
|
20241206,172900,365810550,2910,2910,2910,2910,0
|
|
20241206,172800,365810550,2910,2910,2910,2910,0
|
|
20241206,172700,365810550,2910,2910,2910,2910,0
|
|
20241206,172600,365810550,2910,2910,2910,2910,0
|
|
20241206,172500,365810550,2910,2910,2910,2910,0
|
|
20241206,172400,365810550,2910,2910,2910,2910,0
|
|
20241206,172300,365810550,2910,2910,2910,2910,0
|
|
20241206,172200,365810550,2910,2910,2910,2910,0
|
|
20241206,172100,365810550,2910,2910,2910,2910,0
|
|
20241206,172000,365810550,2910,2910,2910,2910,0
|
|
20241206,171900,365810550,2910,2910,2910,2910,0
|
|
20241206,171800,365810550,2910,2910,2910,2910,0
|
|
20241206,171700,365810550,2910,2910,2910,2910,0
|
|
20241206,171600,365810550,2910,2910,2910,2910,0
|
|
20241206,171500,365810550,2910,2910,2910,2910,0
|
|
20241206,171400,365810550,2910,2910,2910,2910,0
|
|
20241206,171300,365810550,2910,2910,2910,2910,0
|
|
20241206,171200,365810550,2910,2910,2910,2910,0
|
|
20241206,171100,365810550,2910,2910,2910,2910,0
|
|
20241206,171000,365810550,2910,2910,2910,2910,0
|
|
20241206,170900,365810550,2910,2910,2910,2910,0
|
|
20241206,170800,365810550,2910,2910,2910,2910,0
|
|
20241206,170700,365810550,2910,2910,2910,2910,0
|
|
20241206,170600,365810550,2910,2910,2910,2910,0
|
|
20241206,170500,365810550,2910,2910,2910,2910,2441
|
|
20241206,170400,365810550,2910,2910,2910,2910,0
|
|
20241206,170300,365810550,2910,2910,2910,2910,0
|
|
20241206,170200,365810550,2910,2910,2910,2910,0
|
|
20241206,170100,365810550,2910,2910,2910,2910,0
|
|
20241206,170000,365810550,2910,2910,2910,2910,0
|
|
20241206,165900,365810550,2910,2910,2910,2910,0
|
|
20241206,165800,365810550,2910,2910,2910,2910,0
|
|
20241206,165700,365810550,2910,2910,2910,2910,0
|
|
20241206,165600,365810550,2910,2910,2910,2910,0
|
|
20241206,165500,365810550,2910,2910,2910,2910,0
|
|
20241206,165400,365810550,2910,2910,2910,2910,0
|
|
20241206,165300,365810550,2910,2910,2910,2910,0
|
|
20241206,165200,365810550,2910,2910,2910,2910,0
|
|
20241206,165100,365810550,2910,2910,2910,2910,0
|
|
20241206,165000,365810550,2910,2910,2910,2910,0
|
|
20241206,164900,365810550,2910,2910,2910,2910,0
|
|
20241206,164800,365810550,2910,2910,2910,2910,0
|
|
20241206,164700,365810550,2910,2910,2910,2910,0
|
|
20241206,164600,365810550,2910,2910,2910,2910,0
|
|
20241206,164500,365810550,2910,2910,2910,2910,0
|
|
20241206,164400,365810550,2910,2910,2910,2910,0
|
|
20241206,164300,365810550,2910,2910,2910,2910,0
|
|
20241206,164200,365810550,2910,2910,2910,2910,0
|
|
20241206,164100,365810550,2910,2910,2910,2910,0
|
|
20241206,164000,365810550,2910,2910,2910,2910,0
|
|
20241206,163900,365810550,2910,2910,2910,2910,0
|
|
20241206,163800,365810550,2910,2910,2910,2910,0
|
|
20241206,163700,365810550,2910,2910,2910,2910,0
|
|
20241206,163600,365810550,2910,2910,2910,2910,0
|
|
20241206,163500,365810550,2910,2910,2910,2910,2441
|
|
20241206,163400,365810550,2910,2910,2910,2910,0
|
|
20241206,163300,365810550,2910,2910,2910,2910,0
|
|
20241206,163200,365810550,2910,2910,2910,2910,0
|
|
20241206,163100,365810550,2910,2910,2910,2910,0
|
|
20241206,163000,365810550,2910,2910,2910,2910,0
|
|
20241206,162900,365810550,2910,2910,2910,2910,0
|
|
20241206,162800,365810550,2910,2910,2910,2910,0
|
|
20241206,162700,365810550,2910,2910,2910,2910,0
|
|
20241206,162600,365810550,2910,2910,2910,2910,0
|
|
20241206,162500,365810550,2910,2910,2910,2910,0
|
|
20241206,162400,365810550,2910,2910,2910,2910,0
|
|
20241206,162300,365810550,2910,2910,2910,2910,0
|
|
20241206,162200,365810550,2910,2910,2910,2910,0
|
|
20241206,162100,365810550,2910,2910,2910,2910,0
|
|
20241206,162000,365810550,2910,2910,2910,2910,0
|
|
20241206,161900,365810550,2910,2910,2910,2910,0
|
|
20241206,161800,365810550,2910,2910,2910,2910,0
|
|
20241206,161700,365810550,2910,2910,2910,2910,0
|
|
20241206,161600,365810550,2910,2910,2910,2910,0
|
|
20241206,161500,365810550,2910,2910,2910,2910,0
|
|
20241206,161400,365810550,2910,2910,2910,2910,0
|
|
20241206,161300,365810550,2910,2910,2910,2910,0
|
|
20241206,161200,365810550,2910,2910,2910,2910,0
|
|
20241206,161100,365810550,2910,2910,2910,2910,0
|
|
20241206,161000,365810550,2910,2910,2910,2910,0
|
|
20241206,160900,365810550,2910,2910,2910,2910,0
|
|
20241206,160800,365810550,2910,2910,2910,2910,0
|
|
20241206,160700,365810550,2910,2910,2910,2910,0
|
|
20241206,160600,365810550,2910,2910,2910,2910,0
|
|
20241206,160500,365810550,2910,2910,2910,2910,2441
|
|
20241206,160400,365810550,2910,2910,2910,2910,0
|
|
20241206,160300,365810550,2910,2910,2910,2910,0
|
|
20241206,160200,365810550,2910,2910,2910,2910,0
|
|
20241206,160100,365810550,2910,2910,2910,2910,0
|
|
20241206,160000,365810550,2910,2910,2910,2910,0
|
|
20241206,155900,365810550,2910,2910,2910,2910,0
|
|
20241206,155800,365810550,2910,2910,2910,2910,0
|
|
20241206,155700,365810550,2910,2910,2910,2910,0
|
|
20241206,155600,365810550,2910,2910,2910,2910,0
|
|
20241206,155500,365810550,2910,2910,2910,2910,0
|
|
20241206,155400,365810550,2910,2910,2910,2910,0
|
|
20241206,155300,365810550,2910,2910,2910,2910,0
|
|
20241206,155200,365810550,2910,2910,2910,2910,0
|
|
20241206,155100,365810550,2910,2910,2910,2910,0
|
|
20241206,155000,365810550,2910,2910,2910,2910,0
|
|
20241206,154900,365810550,2910,2910,2910,2910,0
|
|
20241206,154800,365810550,2910,2910,2910,2910,0
|
|
20241206,154700,365810550,2910,2910,2910,2910,0
|
|
20241206,154600,365810550,2910,2910,2910,2910,0
|
|
20241206,154500,365810550,2910,2910,2910,2910,0
|
|
20241206,154400,365810550,2910,2910,2910,2910,0
|
|
20241206,154300,365810550,2910,2910,2910,2910,0
|
|
20241206,154200,365810550,2910,2910,2910,2910,0
|
|
20241206,154100,365810550,2910,2910,2910,2910,0
|
|
20241206,154000,365810550,2910,2910,2910,2910,0
|
|
20241206,153900,365810550,2910,2910,2910,2910,0
|
|
20241206,153800,365810550,2910,2910,2910,2910,0
|
|
20241206,153700,365810550,2910,2910,2910,2910,0
|
|
20241206,153600,365810550,2910,2910,2910,2910,0
|
|
20241206,153500,365810550,2910,2910,2910,2910,2441
|
|
20241206,153400,365810550,2910,2910,2910,2910,0
|
|
20241206,153300,365810550,2910,2910,2910,2910,0
|
|
20241206,153200,365810550,2910,2910,2910,2910,0
|
|
20241206,153100,365810550,2910,2910,2910,2910,0
|
|
20241206,153000,365810550,2910,2910,2910,2910,2441
|
|
20241206,152900,358707240,2935,2935,2935,2935,0
|
|
20241206,152800,358707240,2935,2935,2935,2935,0
|
|
20241206,152700,358707240,2935,2935,2935,2935,0
|
|
20241206,152600,358707240,2935,2935,2935,2935,0
|
|
20241206,152500,358707240,2935,2935,2935,2935,0
|
|
20241206,152400,358707240,2935,2935,2935,2935,0
|
|
20241206,152300,358707240,2935,2935,2935,2935,0
|
|
20241206,152200,358707240,2935,2935,2935,2935,0
|
|
20241206,152100,358707240,2935,2935,2935,2935,0
|
|
20241206,152000,358707240,2935,2935,2935,2935,0
|
|
20241206,151900,358707240,2935,2935,2935,2935,34
|
|
20241206,151800,358607450,2935,2935,2935,2935,6
|
|
20241206,151700,358589840,2910,2915,2915,2910,43
|
|
20241206,151600,358464565,2935,2935,2935,2935,1
|
|
20241206,151500,358461630,2910,2910,2910,2910,200
|
|
20241206,151400,357879630,2910,2930,2930,2910,1771
|
|
20241206,151300,352705175,2935,2935,2935,2935,1
|
|
20241206,151200,352702240,2930,2930,2930,2930,100
|
|
20241206,151100,352409240,2925,2925,2925,2925,66
|
|
20241206,151000,352216190,2930,2930,2930,2930,649
|
|
20241206,150900,350314620,2940,2940,2940,2940,0
|
|
20241206,150800,350314620,2940,2940,2940,2940,0
|
|
20241206,150700,350314620,2940,2940,2940,2940,0
|
|
20241206,150600,350314620,2940,2940,2940,2940,81
|
|
20241206,150500,350076480,2940,2940,2940,2940,221
|
|
20241206,150400,349426740,2940,2940,2940,2940,46
|
|
20241206,150300,349291500,2945,2945,2945,2945,0
|
|
20241206,150200,349291500,2945,2945,2945,2945,2
|
|
20241206,150100,349285610,2940,2940,2940,2940,0
|
|
20241206,150000,349285610,2940,2940,2940,2940,480
|
|
20241206,145900,347874410,2925,2925,2925,2925,0
|
|
20241206,145800,347874410,2925,2925,2925,2925,0
|
|
20241206,145700,347874410,2925,2925,2925,2925,0
|
|
20241206,145600,347874410,2925,2925,2925,2925,492
|
|
20241206,145500,346435310,2925,2930,2930,2925,674
|
|
20241206,145400,344461400,2935,2935,2935,2935,50
|
|
20241206,145300,344314650,2940,2940,2940,2940,5
|
|
20241206,145200,344299950,2940,2940,2940,2940,17
|
|
20241206,145100,344249970,2940,2940,2940,2940,1
|
|
20241206,145000,344247030,2940,2940,2940,2940,0
|
|
20241206,144900,344247030,2940,2940,2940,2940,0
|
|
20241206,144800,344247030,2940,2950,2950,2930,63
|
|
20241206,144700,344062110,2945,2945,2945,2945,1164
|
|
20241206,144600,340634130,2930,2930,2930,2930,0
|
|
20241206,144500,340634130,2930,2930,2930,2930,60
|
|
20241206,144400,340458330,2930,2930,2930,2930,0
|
|
20241206,144300,340458330,2930,2930,2930,2930,6
|
|
20241206,144200,340440750,2930,2930,2930,2930,46
|
|
20241206,144100,340305970,2925,2925,2925,2925,0
|
|
20241206,144000,340305970,2925,2925,2925,2925,0
|
|
20241206,143900,340305970,2925,2925,2925,2925,0
|
|
20241206,143800,340305970,2925,2925,2925,2925,33
|
|
20241206,143700,340209445,2925,2925,2925,2925,0
|
|
20241206,143600,340209445,2925,2925,2925,2925,0
|
|
20241206,143500,340209445,2925,2925,2925,2925,0
|
|
20241206,143400,340209445,2925,2925,2925,2925,500
|
|
20241206,143300,338746945,2925,2925,2925,2925,0
|
|
20241206,143200,338746945,2925,2925,2925,2925,0
|
|
20241206,143100,338746945,2925,2925,2925,2925,0
|
|
20241206,143000,338746945,2925,2925,2925,2925,0
|
|
20241206,142900,338746945,2925,2925,2925,2925,0
|
|
20241206,142800,338746945,2925,2925,2925,2925,0
|
|
20241206,142700,338746945,2925,2925,2925,2925,0
|
|
20241206,142600,338746945,2925,2925,2925,2925,0
|
|
20241206,142500,338746945,2925,2925,2925,2925,400
|
|
20241206,142400,337576945,2945,2945,2945,2945,2
|
|
20241206,142300,337571055,2940,2940,2940,2940,66
|
|
20241206,142200,337377015,2920,2920,2920,2920,0
|
|
20241206,142100,337377015,2920,2920,2920,2920,0
|
|
20241206,142000,337377015,2920,2920,2920,2920,0
|
|
20241206,141900,337377015,2920,2920,2920,2920,57
|
|
20241206,141800,337210575,2920,2920,2920,2920,0
|
|
20241206,141700,337210575,2920,2920,2920,2920,0
|
|
20241206,141600,337210575,2920,2920,2920,2920,414
|
|
20241206,141500,336001695,2925,2925,2925,2925,0
|
|
20241206,141400,336001695,2925,2925,2925,2925,0
|
|
20241206,141300,336001695,2925,2925,2925,2925,0
|
|
20241206,141200,336001695,2925,2925,2925,2925,0
|
|
20241206,141100,336001695,2925,2925,2925,2925,43
|
|
20241206,141000,335875920,2925,2925,2925,2925,93
|
|
20241206,140900,335603895,2950,2950,2950,2950,1
|
|
20241206,140800,335600945,2950,2950,2950,2950,0
|
|
20241206,140700,335600945,2950,2950,2950,2950,0
|
|
20241206,140600,335600945,2950,2940,2950,2940,500
|
|
20241206,140500,334126785,2940,2940,2940,2940,0
|
|
20241206,140400,334126785,2940,2940,2940,2940,0
|
|
20241206,140300,334126785,2940,2940,2940,2940,5
|
|
20241206,140200,334112085,2940,2940,2940,2940,18
|
|
20241206,140100,334059165,2940,2940,2940,2940,0
|
|
20241206,140000,334059165,2940,2940,2940,2940,0
|
|
20241206,135900,334059165,2940,2940,2940,2940,0
|
|
20241206,135800,334059165,2940,2940,2940,2940,4
|
|
20241206,135700,334047405,2940,2940,2940,2940,176
|
|
20241206,135600,333529965,2940,2940,2940,2940,0
|
|
20241206,135500,333529965,2940,2940,2940,2940,0
|
|
20241206,135400,333529965,2940,2940,2940,2940,0
|
|
20241206,135300,333529965,2940,2940,2940,2940,0
|
|
20241206,135200,333529965,2940,2940,2940,2940,0
|
|
20241206,135100,333529965,2940,2940,2940,2940,55
|
|
20241206,135000,333368265,2940,2940,2940,2940,0
|
|
20241206,134900,333368265,2940,2940,2940,2940,200
|
|
20241206,134800,332780265,2920,2920,2920,2920,700
|
|
20241206,134700,330736265,2915,2920,2920,2915,500
|
|
20241206,134600,329276765,2920,2930,2930,2920,500
|
|
20241206,134500,327816755,2920,2920,2920,2920,61
|
|
20241206,134400,327638635,2925,2925,2925,2925,0
|
|
20241206,134300,327638635,2925,2925,2925,2925,0
|
|
20241206,134200,327638635,2925,2925,2925,2925,0
|
|
20241206,134100,327638635,2925,2925,2925,2925,0
|
|
20241206,134000,327638635,2925,2925,2925,2925,32
|
|
20241206,133900,327545035,2925,2925,2925,2925,0
|
|
20241206,133800,327545035,2925,2925,2925,2925,16
|
|
20241206,133700,327498235,2925,2925,2925,2925,0
|
|
20241206,133600,327498235,2925,2925,2925,2925,0
|
|
20241206,133500,327498235,2925,2925,2925,2925,0
|
|
20241206,133400,327498235,2925,2940,2940,2925,201
|
|
20241206,133300,326910295,2925,2925,2925,2925,0
|
|
20241206,133200,326910295,2925,2925,2925,2925,0
|
|
20241206,133100,326910295,2925,2930,2930,2920,1452
|
|
20241206,133000,322661240,2935,2935,2935,2935,0
|
|
20241206,132900,322661240,2935,2935,2935,2935,45
|
|
20241206,132800,322529165,2935,2935,2935,2935,455
|
|
20241206,132700,321193740,2940,2940,2940,2940,0
|
|
20241206,132600,321193740,2940,2940,2940,2940,0
|
|
20241206,132500,321193740,2940,2940,2940,2940,1
|
|
20241206,132400,321190800,2930,2930,2930,2930,0
|
|
20241206,132300,321190800,2930,2930,2930,2930,0
|
|
20241206,132200,321190800,2930,2930,2930,2930,0
|
|
20241206,132100,321190800,2930,2930,2930,2930,46
|
|
20241206,132000,321056020,2940,2940,2940,2940,4
|
|
20241206,131900,321044260,2940,2940,2940,2940,2
|
|
20241206,131800,321038380,2920,2920,2920,2920,1043
|
|
20241206,131700,317992820,2920,2920,2920,2920,0
|
|
20241206,131600,317992820,2920,2920,2920,2920,0
|
|
20241206,131500,317992820,2920,2920,2920,2920,0
|
|
20241206,131400,317992820,2920,2920,2920,2920,0
|
|
20241206,131300,317992820,2920,2920,2920,2920,0
|
|
20241206,131200,317992820,2920,2920,2920,2920,0
|
|
20241206,131100,317992820,2920,2920,2920,2920,0
|
|
20241206,131000,317992820,2920,2920,2920,2920,0
|
|
20241206,130900,317992820,2920,2920,2920,2920,106
|
|
20241206,130800,317683300,2925,2925,2925,2925,2
|
|
20241206,130700,317677450,2920,2930,2930,2920,1410
|
|
20241206,130600,313556120,2925,2940,2940,2925,586
|
|
20241206,130500,311841920,2925,2940,2940,2925,11
|
|
20241206,130400,311809595,2925,2925,2925,2925,0
|
|
20241206,130300,311809595,2925,2925,2925,2925,0
|
|
20241206,130200,311809595,2925,2930,2930,2925,22
|
|
20241206,130100,311745145,2940,2940,2940,2940,0
|
|
20241206,130000,311745145,2940,2940,2940,2940,20
|
|
20241206,125900,311686345,2925,2925,2925,2925,0
|
|
20241206,125800,311686345,2925,2925,2925,2925,14
|
|
20241206,125700,311645395,2920,2920,2920,2920,0
|
|
20241206,125600,311645395,2920,2920,2920,2920,0
|
|
20241206,125500,311645395,2920,2920,2920,2920,0
|
|
20241206,125400,311645395,2920,2920,2920,2920,0
|
|
20241206,125300,311645395,2920,2920,2920,2920,0
|
|
20241206,125200,311645395,2920,2920,2920,2920,0
|
|
20241206,125100,311645395,2920,2950,2950,2920,53
|
|
20241206,125000,311490605,2920,2920,2920,2920,21
|
|
20241206,124900,311429285,2950,2925,2950,2925,1145
|
|
20241206,124800,308062430,2910,2910,2910,2910,0
|
|
20241206,124700,308062430,2910,2910,2910,2910,0
|
|
20241206,124600,308062430,2910,2910,2910,2910,0
|
|
20241206,124500,308062430,2910,2910,2910,2910,149
|
|
20241206,124400,307628840,2910,2910,2910,2910,0
|
|
20241206,124300,307628840,2910,2910,2910,2910,441
|
|
20241206,124200,306345530,2910,2910,2910,2910,0
|
|
20241206,124100,306345530,2910,2910,2910,2910,0
|
|
20241206,124000,306345530,2910,2910,2910,2910,0
|
|
20241206,123900,306345530,2910,2910,2910,2910,0
|
|
20241206,123800,306345530,2910,2910,2910,2910,0
|
|
20241206,123700,306345530,2910,2910,2910,2910,1
|
|
20241206,123600,306342620,2910,2910,2910,2910,3269
|
|
20241206,123500,296829830,2900,2900,2900,2900,43
|
|
20241206,123400,296705130,2895,2895,2895,2895,0
|
|
20241206,123300,296705130,2895,2895,2895,2895,157
|
|
20241206,123200,296250615,2910,2885,2910,2885,14
|
|
20241206,123100,296209925,2865,2935,2935,2860,6891
|
|
20241206,123000,276375045,2935,2935,2935,2935,0
|
|
20241206,122900,276375045,2935,2935,2935,2935,0
|
|
20241206,122800,276375045,2935,2935,2935,2935,0
|
|
20241206,122700,276375045,2935,2920,2935,2920,535
|
|
20241206,122600,274812785,2910,2910,2910,2910,374
|
|
20241206,122500,273724445,2920,2920,2920,2920,200
|
|
20241206,122400,273140445,2920,2920,2920,2920,0
|
|
20241206,122300,273140445,2920,2920,2920,2920,112
|
|
20241206,122200,272813405,2920,2920,2920,2920,0
|
|
20241206,122100,272813405,2920,2910,2920,2910,257
|
|
20241206,122000,272063965,2920,2925,2925,2920,220
|
|
20241206,121900,271420815,2925,2925,2925,2925,0
|
|
20241206,121800,271420815,2925,2925,2925,2925,476
|
|
20241206,121700,270028515,2920,2925,2925,2920,7
|
|
20241206,121600,270008055,2915,2915,2915,2915,571
|
|
20241206,121500,268343590,2910,2900,2910,2900,439
|
|
20241206,121400,267067675,2900,2870,2900,2870,905
|
|
20241206,121300,264464175,2900,2880,2900,2875,1325
|
|
20241206,121200,260646020,2885,2885,2885,2885,76
|
|
20241206,121100,260426760,2915,2880,2915,2875,6801
|
|
20241206,121000,240786585,2880,2920,2920,2870,6008
|
|
20241206,120900,223407665,2920,2940,2940,2920,1353
|
|
20241206,120800,219441700,2945,2950,2950,2945,125
|
|
20241206,120700,219073255,2950,2950,2950,2950,0
|
|
20241206,120600,219073255,2950,2950,2950,2950,0
|
|
20241206,120500,219073255,2950,2950,2950,2950,0
|
|
20241206,120400,219073255,2950,2950,2950,2950,0
|
|
20241206,120300,219073255,2950,2950,2950,2950,0
|
|
20241206,120200,219073255,2950,2950,2950,2950,0
|
|
20241206,120100,219073255,2950,2960,2960,2950,72
|
|
20241206,120000,218860525,2960,2960,2960,2960,1
|
|
20241206,115900,218857565,2970,2970,2970,2970,3
|
|
20241206,115800,218848655,2970,2970,2970,2970,0
|
|
20241206,115700,218848655,2970,2970,2970,2970,0
|
|
20241206,115600,218848655,2970,2970,2970,2970,0
|
|
20241206,115500,218848655,2970,2970,2970,2970,68
|
|
20241206,115400,218646695,2970,2970,2970,2970,0
|
|
20241206,115300,218646695,2970,2970,2970,2970,23
|
|
20241206,115200,218578385,2970,2970,2970,2970,5
|
|
20241206,115100,218563535,2955,2955,2955,2955,0
|
|
20241206,115000,218563535,2955,2955,2955,2955,0
|
|
20241206,114900,218563535,2955,2955,2955,2955,50
|
|
20241206,114800,218415785,2955,2955,2955,2955,50
|
|
20241206,114700,218268035,2960,2960,2960,2960,22
|
|
20241206,114600,218202915,2975,2975,2975,2975,0
|
|
20241206,114500,218202915,2975,2975,2975,2975,157
|
|
20241206,114400,217735840,2955,2955,2955,2955,0
|
|
20241206,114300,217735840,2955,2955,2955,2955,0
|
|
20241206,114200,217735840,2955,2955,2955,2955,0
|
|
20241206,114100,217735840,2955,2970,2970,2955,200
|
|
20241206,114000,217143855,2970,2970,2970,2970,0
|
|
20241206,113900,217143855,2970,2970,2970,2970,200
|
|
20241206,113800,216549855,2960,2960,2960,2960,0
|
|
20241206,113700,216549855,2960,2960,2960,2960,160
|
|
20241206,113600,216076255,2955,2955,2955,2955,0
|
|
20241206,113500,216076255,2955,2955,2955,2955,0
|
|
20241206,113400,216076255,2955,2955,2955,2955,0
|
|
20241206,113300,216076255,2955,2955,2955,2955,0
|
|
20241206,113200,216076255,2955,2955,2955,2955,93
|
|
20241206,113100,215801440,2935,2935,2935,2935,0
|
|
20241206,113000,215801440,2935,2935,2935,2935,0
|
|
20241206,112900,215801440,2935,2935,2935,2935,5
|
|
20241206,112800,215786765,2930,2930,2930,2930,0
|
|
20241206,112700,215786765,2930,2930,2930,2930,0
|
|
20241206,112600,215786765,2930,2930,2930,2930,0
|
|
20241206,112500,215786765,2930,2930,2930,2930,0
|
|
20241206,112400,215786765,2930,2935,2935,2930,820
|
|
20241206,112300,213380165,2935,2935,2935,2935,100
|
|
20241206,112200,213086665,2935,2935,2935,2935,30
|
|
20241206,112100,212998615,2955,2955,2955,2955,0
|
|
20241206,112000,212998615,2955,2955,2955,2955,10
|
|
20241206,111900,212969065,2955,2955,2955,2955,0
|
|
20241206,111800,212969065,2955,2955,2955,2955,0
|
|
20241206,111700,212969065,2955,2955,2955,2955,0
|
|
20241206,111600,212969065,2955,2955,2955,2955,2
|
|
20241206,111500,212963155,2960,2960,2960,2960,0
|
|
20241206,111400,212963155,2960,2960,2960,2960,500
|
|
20241206,111300,211483155,2940,2935,2940,2935,520
|
|
20241206,111200,209954455,2930,2915,2930,2915,65
|
|
20241206,111100,209764365,2920,2920,2920,2920,50
|
|
20241206,111000,209618365,2915,2915,2915,2915,0
|
|
20241206,110900,209618365,2915,2915,2915,2915,44
|
|
20241206,110800,209490105,2895,2895,2895,2895,0
|
|
20241206,110700,209490105,2895,2895,2895,2895,4
|
|
20241206,110600,209478525,2870,2925,2925,2870,3007
|
|
20241206,110500,200801235,2925,2915,2930,2915,1509
|
|
20241206,110400,196384655,2915,2890,2915,2890,133
|
|
20241206,110300,195998460,2895,2895,2895,2895,2429
|
|
20241206,110200,188966505,2870,2870,2870,2870,0
|
|
20241206,110100,188966505,2870,2880,2905,2865,728
|
|
20241206,110000,186871855,2880,2900,2900,2880,500
|
|
20241206,105900,185423405,2900,2920,2920,2900,1879
|
|
20241206,105800,179957200,2915,2925,2925,2915,1156
|
|
20241206,105700,176587260,2925,2915,2925,2915,187
|
|
20241206,105600,176040855,2915,2935,2935,2915,2675
|
|
20241206,105500,168218470,2935,2945,2945,2930,7684
|
|
20241206,105400,145659270,2945,2960,2960,2945,1404
|
|
20241206,105300,141511170,2960,2960,2960,2960,1000
|
|
20241206,105200,138551170,2965,2965,2965,2965,774
|
|
20241206,105100,136256260,2970,2970,2970,2970,100
|
|
20241206,105000,135959260,2975,2975,2975,2975,0
|
|
20241206,104900,135959260,2975,2975,2975,2975,744
|
|
20241206,104800,133745860,2975,2975,2975,2975,1
|
|
20241206,104700,133742885,2975,2975,2975,2975,1
|
|
20241206,104600,133739910,2975,2975,2975,2975,30
|
|
20241206,104500,133650660,2975,2975,2975,2975,0
|
|
20241206,104400,133650660,2975,2975,2975,2975,0
|
|
20241206,104300,133650660,2975,2975,2975,2975,229
|
|
20241206,104200,132969385,2960,2985,2985,2960,10352
|
|
20241206,104100,102247230,2990,2990,2990,2990,871
|
|
20241206,104000,99642940,2990,2990,2990,2990,0
|
|
20241206,103900,99642940,2990,2990,2990,2990,56
|
|
20241206,103800,99475500,2990,2990,2990,2990,0
|
|
20241206,103700,99475500,2990,2990,2990,2990,0
|
|
20241206,103600,99475500,2990,2990,2990,2990,673
|
|
20241206,103500,97463230,2970,2980,2980,2970,238
|
|
20241206,103400,96756005,3000,3000,3000,3000,24
|
|
20241206,103300,96684005,3000,2980,3000,2980,47
|
|
20241206,103200,96543925,3000,3000,3000,3000,0
|
|
20241206,103100,96543925,3000,3000,3000,3000,4
|
|
20241206,103000,96531925,2980,2980,2980,2980,0
|
|
20241206,102900,96531925,2980,2980,2980,2980,0
|
|
20241206,102800,96531925,2980,2980,2980,2980,0
|
|
20241206,102700,96531925,2980,2985,2985,2980,25
|
|
20241206,102600,96457410,2985,2985,2985,2985,0
|
|
20241206,102500,96457410,2985,2980,2985,2980,401
|
|
20241206,102400,95260455,2980,2980,2980,2980,0
|
|
20241206,102300,95260455,2980,2970,2980,2970,1146
|
|
20241206,102200,91849835,2970,2970,2970,2970,30
|
|
20241206,102100,91760735,2970,2970,2970,2970,4
|
|
20241206,102000,91748855,2970,2985,2985,2970,9302
|
|
20241206,101900,64030240,2985,2985,2985,2985,0
|
|
20241206,101800,64030240,2985,2995,2995,2985,426
|
|
20241206,101700,62755530,2995,2995,2995,2995,46
|
|
20241206,101600,62617760,3000,3000,3000,3000,10
|
|
20241206,101500,62587760,3000,3000,3000,3000,0
|
|
20241206,101400,62587760,3000,3000,3000,3000,0
|
|
20241206,101300,62587760,3000,3000,3000,3000,0
|
|
20241206,101200,62587760,3000,3000,3000,3000,786
|
|
20241206,101100,60229760,3000,3000,3000,3000,945
|
|
20241206,101000,57394760,3005,3005,3005,3005,200
|
|
20241206,100900,56793760,3010,3010,3010,3010,0
|
|
20241206,100800,56793760,3010,3010,3010,3010,0
|
|
20241206,100700,56793760,3010,3010,3010,3010,0
|
|
20241206,100600,56793760,3010,3010,3010,3010,0
|
|
20241206,100500,56793760,3010,3010,3010,3010,30
|
|
20241206,100400,56703460,3010,2995,3010,2990,264
|
|
20241206,100300,55913870,2995,2995,2995,2995,40
|
|
20241206,100200,55794070,3010,3010,3010,3010,11
|
|
20241206,100100,55760960,3010,3010,3010,3010,0
|
|
20241206,100000,55760960,3010,3010,3010,3010,0
|
|
20241206,095900,55760960,3010,2990,3010,2990,501
|
|
20241206,095800,54262950,2990,2990,2990,2990,0
|
|
20241206,095700,54262950,2990,2990,2990,2990,0
|
|
20241206,095600,54262950,2990,2990,2990,2990,0
|
|
20241206,095500,54262950,2990,3000,3000,2990,352
|
|
20241206,095400,53207350,2980,2980,2980,2980,0
|
|
20241206,095300,53207350,2980,2980,2980,2980,400
|
|
20241206,095200,52015350,2980,2980,2980,2980,4
|
|
20241206,095100,52003430,3000,3000,3000,3000,0
|
|
20241206,095000,52003430,3000,3000,3000,3000,0
|
|
20241206,094900,52003430,3000,3000,3000,3000,0
|
|
20241206,094800,52003430,3000,3000,3000,3000,6
|
|
20241206,094700,51985430,3000,3000,3000,3000,0
|
|
20241206,094600,51985430,3000,3000,3000,3000,0
|
|
20241206,094500,51985430,3000,3000,3000,3000,4
|
|
20241206,094400,51973430,3000,3000,3000,3000,3
|
|
20241206,094300,51964430,3000,2975,3000,2975,979
|
|
20241206,094200,49042395,2965,2965,2965,2965,1000
|
|
20241206,094100,46077395,2960,2960,2960,2960,1165
|
|
20241206,094000,42628995,2960,2960,2960,2960,0
|
|
20241206,093900,42628995,2960,2965,2965,2960,2290
|
|
20241206,093800,35843215,2965,2965,2965,2965,154
|
|
20241206,093700,35386605,2965,2975,2975,2965,63
|
|
20241206,093600,35199800,2965,2980,2985,2965,1585
|
|
20241206,093500,30483335,2980,2980,2980,2980,350
|
|
20241206,093400,29440335,2980,2985,2985,2980,1099
|
|
20241206,093300,26162115,2985,2990,2990,2985,333
|
|
20241206,093200,25168035,2990,2990,2990,2985,2029
|
|
20241206,093100,19101385,2990,2995,3010,2990,1131
|
|
20241206,093000,15715110,3000,3005,3005,3000,1826
|
|
20241206,092900,10234000,3010,3015,3015,3010,1133
|
|
20241206,092800,6820315,3015,3015,3015,3015,0
|
|
20241206,092700,6820315,3015,3015,3015,3015,0
|
|
20241206,092600,6820315,3015,3015,3015,3015,0
|
|
20241206,092500,6820315,3015,3015,3015,3015,29
|
|
20241206,092400,6732880,3015,3015,3015,3015,0
|
|
20241206,092300,6732880,3015,3050,3050,3015,630
|
|
20241206,092200,4833115,3050,3050,3050,3050,8
|
|
20241206,092100,4808715,3050,3050,3050,3050,0
|
|
20241206,092000,4808715,3050,3050,3050,3050,0
|
|
20241206,091900,4808715,3050,3050,3050,3050,0
|
|
20241206,091800,4808715,3050,3050,3050,3050,1
|
|
20241206,091700,4805665,3010,3010,3010,3010,0
|
|
20241206,091600,4805665,3010,3010,3010,3010,0
|
|
20241206,091500,4805665,3010,3025,3025,3010,300
|
|
20241206,091400,3900470,3030,3030,3030,3030,0
|
|
20241206,091300,3900470,3030,3030,3030,3030,400
|
|
20241206,091200,2688470,3030,3030,3030,3030,2
|
|
20241206,091100,2682410,3030,3035,3035,3030,32
|
|
20241206,091000,2585315,3040,3050,3050,3040,26
|
|
20241206,090900,2506175,3050,3050,3050,3050,0
|
|
20241206,090800,2506175,3050,3050,3050,3050,2
|
|
20241206,090700,2500075,3050,3050,3050,3050,99
|
|
20241206,090600,2198125,3080,3080,3080,3080,16
|
|
20241206,090500,2148845,3070,3070,3075,3070,692
|
|
20241206,090400,24400,3050,3050,3050,3050,0
|
|
20241206,090300,24400,3050,3050,3050,3050,0
|
|
20241206,090200,24400,3050,3050,3050,3050,0
|
|
20241206,090100,24400,3050,3050,3050,3050,8
|
|
20241206,090000,0,3055,3055,3055,3055,0
|