729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,210600,349362110,2720,2720,2720,2720,2342
|
|
20241210,210500,349362110,2720,2720,2720,2720,0
|
|
20241210,210400,349362110,2720,2720,2720,2720,0
|
|
20241210,210300,349362110,2720,2720,2720,2720,0
|
|
20241210,210200,349362110,2720,2720,2720,2720,0
|
|
20241210,210100,349362110,2720,2720,2720,2720,0
|
|
20241210,210000,349362110,2720,2720,2720,2720,0
|
|
20241210,205900,349362110,2720,2720,2720,2720,0
|
|
20241210,205800,349362110,2720,2720,2720,2720,0
|
|
20241210,205700,349362110,2720,2720,2720,2720,0
|
|
20241210,205600,349362110,2720,2720,2720,2720,0
|
|
20241210,205500,349362110,2720,2720,2720,2720,0
|
|
20241210,205400,349362110,2720,2720,2720,2720,0
|
|
20241210,205300,349362110,2720,2720,2720,2720,0
|
|
20241210,205200,349362110,2720,2720,2720,2720,0
|
|
20241210,205100,349362110,2720,2720,2720,2720,0
|
|
20241210,205000,349362110,2720,2720,2720,2720,0
|
|
20241210,204900,349362110,2720,2720,2720,2720,0
|
|
20241210,204800,349362110,2720,2720,2720,2720,0
|
|
20241210,204700,349362110,2720,2720,2720,2720,0
|
|
20241210,204600,349362110,2720,2720,2720,2720,0
|
|
20241210,204500,349362110,2720,2720,2720,2720,0
|
|
20241210,204400,349362110,2720,2720,2720,2720,0
|
|
20241210,204300,349362110,2720,2720,2720,2720,0
|
|
20241210,204200,349362110,2720,2720,2720,2720,0
|
|
20241210,204100,349362110,2720,2720,2720,2720,0
|
|
20241210,204000,349362110,2720,2720,2720,2720,0
|
|
20241210,203900,349362110,2720,2720,2720,2720,0
|
|
20241210,203800,349362110,2720,2720,2720,2720,0
|
|
20241210,203700,349362110,2720,2720,2720,2720,0
|
|
20241210,203600,349362110,2720,2720,2720,2720,2342
|
|
20241210,203500,349362110,2720,2720,2720,2720,0
|
|
20241210,203400,349362110,2720,2720,2720,2720,0
|
|
20241210,203300,349362110,2720,2720,2720,2720,0
|
|
20241210,203200,349362110,2720,2720,2720,2720,0
|
|
20241210,203100,349362110,2720,2720,2720,2720,0
|
|
20241210,203000,349362110,2720,2720,2720,2720,0
|
|
20241210,202900,349362110,2720,2720,2720,2720,0
|
|
20241210,202800,349362110,2720,2720,2720,2720,0
|
|
20241210,202700,349362110,2720,2720,2720,2720,0
|
|
20241210,202600,349362110,2720,2720,2720,2720,0
|
|
20241210,202500,349362110,2720,2720,2720,2720,0
|
|
20241210,202400,349362110,2720,2720,2720,2720,0
|
|
20241210,202300,349362110,2720,2720,2720,2720,0
|
|
20241210,202200,349362110,2720,2720,2720,2720,0
|
|
20241210,202100,349362110,2720,2720,2720,2720,0
|
|
20241210,202000,349362110,2720,2720,2720,2720,0
|
|
20241210,201900,349362110,2720,2720,2720,2720,0
|
|
20241210,201800,349362110,2720,2720,2720,2720,0
|
|
20241210,201700,349362110,2720,2720,2720,2720,0
|
|
20241210,201600,349362110,2720,2720,2720,2720,0
|
|
20241210,201500,349362110,2720,2720,2720,2720,0
|
|
20241210,201400,349362110,2720,2720,2720,2720,0
|
|
20241210,201300,349362110,2720,2720,2720,2720,0
|
|
20241210,201200,349362110,2720,2720,2720,2720,0
|
|
20241210,201100,349362110,2720,2720,2720,2720,0
|
|
20241210,201000,349362110,2720,2720,2720,2720,0
|
|
20241210,200900,349362110,2720,2720,2720,2720,0
|
|
20241210,200800,349362110,2720,2720,2720,2720,0
|
|
20241210,200700,349362110,2720,2720,2720,2720,0
|
|
20241210,200600,349362110,2720,2720,2720,2720,2342
|
|
20241210,200500,349362110,2720,2720,2720,2720,0
|
|
20241210,200400,349362110,2720,2720,2720,2720,0
|
|
20241210,200300,349362110,2720,2720,2720,2720,0
|
|
20241210,200200,349362110,2720,2720,2720,2720,0
|
|
20241210,200100,349362110,2720,2720,2720,2720,0
|
|
20241210,200000,349362110,2720,2720,2720,2720,0
|
|
20241210,195900,349362110,2720,2720,2720,2720,0
|
|
20241210,195800,349362110,2720,2720,2720,2720,0
|
|
20241210,195700,349362110,2720,2720,2720,2720,0
|
|
20241210,195600,349362110,2720,2720,2720,2720,0
|
|
20241210,195500,349362110,2720,2720,2720,2720,0
|
|
20241210,195400,349362110,2720,2720,2720,2720,0
|
|
20241210,195300,349362110,2720,2720,2720,2720,0
|
|
20241210,195200,349362110,2720,2720,2720,2720,0
|
|
20241210,195100,349362110,2720,2720,2720,2720,0
|
|
20241210,195000,349362110,2720,2720,2720,2720,0
|
|
20241210,194900,349362110,2720,2720,2720,2720,0
|
|
20241210,194800,349362110,2720,2720,2720,2720,0
|
|
20241210,194700,349362110,2720,2720,2720,2720,0
|
|
20241210,194600,349362110,2720,2720,2720,2720,0
|
|
20241210,194500,349362110,2720,2720,2720,2720,0
|
|
20241210,194400,349362110,2720,2720,2720,2720,0
|
|
20241210,194300,349362110,2720,2720,2720,2720,0
|
|
20241210,194200,349362110,2720,2720,2720,2720,0
|
|
20241210,194100,349362110,2720,2720,2720,2720,0
|
|
20241210,194000,349362110,2720,2720,2720,2720,0
|
|
20241210,193900,349362110,2720,2720,2720,2720,0
|
|
20241210,193800,349362110,2720,2720,2720,2720,0
|
|
20241210,193700,349362110,2720,2720,2720,2720,0
|
|
20241210,193600,349362110,2720,2720,2720,2720,2342
|
|
20241210,193500,349362110,2720,2720,2720,2720,0
|
|
20241210,193400,349362110,2720,2720,2720,2720,0
|
|
20241210,193300,349362110,2720,2720,2720,2720,0
|
|
20241210,193200,349362110,2720,2720,2720,2720,0
|
|
20241210,193100,349362110,2720,2720,2720,2720,0
|
|
20241210,193000,349362110,2720,2720,2720,2720,0
|
|
20241210,192900,349362110,2720,2720,2720,2720,0
|
|
20241210,192800,349362110,2720,2720,2720,2720,0
|
|
20241210,192700,349362110,2720,2720,2720,2720,0
|
|
20241210,192600,349362110,2720,2720,2720,2720,0
|
|
20241210,192500,349362110,2720,2720,2720,2720,0
|
|
20241210,192400,349362110,2720,2720,2720,2720,0
|
|
20241210,192300,349362110,2720,2720,2720,2720,0
|
|
20241210,192200,349362110,2720,2720,2720,2720,0
|
|
20241210,192100,349362110,2720,2720,2720,2720,0
|
|
20241210,192000,349362110,2720,2720,2720,2720,0
|
|
20241210,191900,349362110,2720,2720,2720,2720,0
|
|
20241210,191800,349362110,2720,2720,2720,2720,0
|
|
20241210,191700,349362110,2720,2720,2720,2720,0
|
|
20241210,191600,349362110,2720,2720,2720,2720,0
|
|
20241210,191500,349362110,2720,2720,2720,2720,0
|
|
20241210,191400,349362110,2720,2720,2720,2720,0
|
|
20241210,191300,349362110,2720,2720,2720,2720,0
|
|
20241210,191200,349362110,2720,2720,2720,2720,0
|
|
20241210,191100,349362110,2720,2720,2720,2720,0
|
|
20241210,191000,349362110,2720,2720,2720,2720,0
|
|
20241210,190900,349362110,2720,2720,2720,2720,0
|
|
20241210,190800,349362110,2720,2720,2720,2720,0
|
|
20241210,190700,349362110,2720,2720,2720,2720,0
|
|
20241210,190600,349362110,2720,2720,2720,2720,2342
|
|
20241210,190500,349362110,2720,2720,2720,2720,0
|
|
20241210,190400,349362110,2720,2720,2720,2720,0
|
|
20241210,190300,349362110,2720,2720,2720,2720,0
|
|
20241210,190200,349362110,2720,2720,2720,2720,0
|
|
20241210,190100,349362110,2720,2720,2720,2720,0
|
|
20241210,190000,349362110,2720,2720,2720,2720,0
|
|
20241210,185900,349362110,2720,2720,2720,2720,0
|
|
20241210,185800,349362110,2720,2720,2720,2720,0
|
|
20241210,185700,349362110,2720,2720,2720,2720,0
|
|
20241210,185600,349362110,2720,2720,2720,2720,0
|
|
20241210,185500,349362110,2720,2720,2720,2720,0
|
|
20241210,185400,349362110,2720,2720,2720,2720,0
|
|
20241210,185300,349362110,2720,2720,2720,2720,0
|
|
20241210,185200,349362110,2720,2720,2720,2720,0
|
|
20241210,185100,349362110,2720,2720,2720,2720,0
|
|
20241210,185000,349362110,2720,2720,2720,2720,0
|
|
20241210,184900,349362110,2720,2720,2720,2720,0
|
|
20241210,184800,349362110,2720,2720,2720,2720,0
|
|
20241210,184700,349362110,2720,2720,2720,2720,0
|
|
20241210,184600,349362110,2720,2720,2720,2720,0
|
|
20241210,184500,349362110,2720,2720,2720,2720,0
|
|
20241210,184400,349362110,2720,2720,2720,2720,0
|
|
20241210,184300,349362110,2720,2720,2720,2720,0
|
|
20241210,184200,349362110,2720,2720,2720,2720,0
|
|
20241210,184100,349362110,2720,2720,2720,2720,0
|
|
20241210,184000,349362110,2720,2720,2720,2720,0
|
|
20241210,183900,349362110,2720,2720,2720,2720,0
|
|
20241210,183800,349362110,2720,2720,2720,2720,0
|
|
20241210,183700,349362110,2720,2720,2720,2720,0
|
|
20241210,183600,349362110,2720,2720,2720,2720,2342
|
|
20241210,183500,349362110,2720,2720,2720,2720,0
|
|
20241210,183400,349362110,2720,2720,2720,2720,0
|
|
20241210,183300,349362110,2720,2720,2720,2720,0
|
|
20241210,183200,349362110,2720,2720,2720,2720,0
|
|
20241210,183100,349362110,2720,2720,2720,2720,0
|
|
20241210,183000,349362110,2720,2720,2720,2720,0
|
|
20241210,182900,349362110,2720,2720,2720,2720,0
|
|
20241210,182800,349362110,2720,2720,2720,2720,0
|
|
20241210,182700,349362110,2720,2720,2720,2720,0
|
|
20241210,182600,349362110,2720,2720,2720,2720,0
|
|
20241210,182500,349362110,2720,2720,2720,2720,0
|
|
20241210,182400,349362110,2720,2720,2720,2720,0
|
|
20241210,182300,349362110,2720,2720,2720,2720,0
|
|
20241210,182200,349362110,2720,2720,2720,2720,0
|
|
20241210,182100,349362110,2720,2720,2720,2720,0
|
|
20241210,182000,349362110,2720,2720,2720,2720,0
|
|
20241210,181900,349362110,2720,2720,2720,2720,0
|
|
20241210,181800,349362110,2720,2720,2720,2720,0
|
|
20241210,181700,349362110,2720,2720,2720,2720,0
|
|
20241210,181600,349362110,2720,2720,2720,2720,0
|
|
20241210,181500,349362110,2720,2720,2720,2720,0
|
|
20241210,181400,349362110,2720,2720,2720,2720,0
|
|
20241210,181300,349362110,2720,2720,2720,2720,0
|
|
20241210,181200,349362110,2720,2720,2720,2720,0
|
|
20241210,181100,349362110,2720,2720,2720,2720,0
|
|
20241210,181000,349362110,2720,2720,2720,2720,0
|
|
20241210,180900,349362110,2720,2720,2720,2720,0
|
|
20241210,180800,349362110,2720,2720,2720,2720,0
|
|
20241210,180700,349362110,2720,2720,2720,2720,0
|
|
20241210,180600,349362110,2720,2720,2720,2720,2342
|
|
20241210,180500,349362110,2720,2720,2720,2720,0
|
|
20241210,180400,349362110,2720,2720,2720,2720,0
|
|
20241210,180300,349362110,2720,2720,2720,2720,0
|
|
20241210,180200,349362110,2720,2720,2720,2720,0
|
|
20241210,180100,349362110,2720,2720,2720,2720,0
|
|
20241210,180000,349362110,2720,2720,2720,2720,0
|
|
20241210,175900,349362110,2720,2720,2720,2720,0
|
|
20241210,175800,349362110,2720,2720,2720,2720,0
|
|
20241210,175700,349362110,2720,2720,2720,2720,0
|
|
20241210,175600,349362110,2720,2720,2720,2720,0
|
|
20241210,175500,349362110,2720,2720,2720,2720,0
|
|
20241210,175400,349362110,2720,2720,2720,2720,0
|
|
20241210,175300,349362110,2720,2720,2720,2720,0
|
|
20241210,175200,349362110,2720,2720,2720,2720,0
|
|
20241210,175100,349362110,2720,2720,2720,2720,0
|
|
20241210,175000,349362110,2720,2720,2720,2720,0
|
|
20241210,174900,349362110,2720,2720,2720,2720,0
|
|
20241210,174800,349362110,2720,2720,2720,2720,0
|
|
20241210,174700,349362110,2720,2720,2720,2720,0
|
|
20241210,174600,349362110,2720,2720,2720,2720,0
|
|
20241210,174500,349362110,2720,2720,2720,2720,0
|
|
20241210,174400,349362110,2720,2720,2720,2720,0
|
|
20241210,174300,349362110,2720,2720,2720,2720,0
|
|
20241210,174200,349362110,2720,2720,2720,2720,0
|
|
20241210,174100,349362110,2720,2720,2720,2720,0
|
|
20241210,174000,349362110,2720,2720,2720,2720,0
|
|
20241210,173900,349362110,2720,2720,2720,2720,0
|
|
20241210,173800,349362110,2720,2720,2720,2720,0
|
|
20241210,173700,349362110,2720,2720,2720,2720,0
|
|
20241210,173600,349362110,2720,2720,2720,2720,2342
|
|
20241210,173500,349362110,2720,2720,2720,2720,0
|
|
20241210,173400,349362110,2720,2720,2720,2720,0
|
|
20241210,173300,349362110,2720,2720,2720,2720,0
|
|
20241210,173200,349362110,2720,2720,2720,2720,0
|
|
20241210,173100,349362110,2720,2720,2720,2720,0
|
|
20241210,173000,349362110,2720,2720,2720,2720,0
|
|
20241210,172900,349362110,2720,2720,2720,2720,0
|
|
20241210,172800,349362110,2720,2720,2720,2720,0
|
|
20241210,172700,349362110,2720,2720,2720,2720,0
|
|
20241210,172600,349362110,2720,2720,2720,2720,0
|
|
20241210,172500,349362110,2720,2720,2720,2720,0
|
|
20241210,172400,349362110,2720,2720,2720,2720,0
|
|
20241210,172300,349362110,2720,2720,2720,2720,0
|
|
20241210,172200,349362110,2720,2720,2720,2720,0
|
|
20241210,172100,349362110,2720,2720,2720,2720,0
|
|
20241210,172000,349362110,2720,2720,2720,2720,0
|
|
20241210,171900,349362110,2720,2720,2720,2720,0
|
|
20241210,171800,349362110,2720,2720,2720,2720,0
|
|
20241210,171700,349362110,2720,2720,2720,2720,0
|
|
20241210,171600,349362110,2720,2720,2720,2720,0
|
|
20241210,171500,349362110,2720,2720,2720,2720,0
|
|
20241210,171400,349362110,2720,2720,2720,2720,0
|
|
20241210,171300,349362110,2720,2720,2720,2720,0
|
|
20241210,171200,349362110,2720,2720,2720,2720,0
|
|
20241210,171100,349362110,2720,2720,2720,2720,0
|
|
20241210,171000,349362110,2720,2720,2720,2720,0
|
|
20241210,170900,349362110,2720,2720,2720,2720,0
|
|
20241210,170800,349362110,2720,2720,2720,2720,0
|
|
20241210,170700,349362110,2720,2720,2720,2720,0
|
|
20241210,170600,349362110,2720,2720,2720,2720,2342
|
|
20241210,170500,349362110,2720,2720,2720,2720,0
|
|
20241210,170400,349362110,2720,2720,2720,2720,0
|
|
20241210,170300,349362110,2720,2720,2720,2720,0
|
|
20241210,170200,349362110,2720,2720,2720,2720,0
|
|
20241210,170100,349362110,2720,2720,2720,2720,0
|
|
20241210,170000,349362110,2720,2720,2720,2720,0
|
|
20241210,165900,349362110,2720,2720,2720,2720,0
|
|
20241210,165800,349362110,2720,2720,2720,2720,0
|
|
20241210,165700,349362110,2720,2720,2720,2720,0
|
|
20241210,165600,349362110,2720,2720,2720,2720,0
|
|
20241210,165500,349362110,2720,2720,2720,2720,0
|
|
20241210,165400,349362110,2720,2720,2720,2720,0
|
|
20241210,165300,349362110,2720,2720,2720,2720,0
|
|
20241210,165200,349362110,2720,2720,2720,2720,0
|
|
20241210,165100,349362110,2720,2720,2720,2720,0
|
|
20241210,165000,349362110,2720,2720,2720,2720,0
|
|
20241210,164900,349362110,2720,2720,2720,2720,0
|
|
20241210,164800,349362110,2720,2720,2720,2720,0
|
|
20241210,164700,349362110,2720,2720,2720,2720,0
|
|
20241210,164600,349362110,2720,2720,2720,2720,0
|
|
20241210,164500,349362110,2720,2720,2720,2720,0
|
|
20241210,164400,349362110,2720,2720,2720,2720,0
|
|
20241210,164300,349362110,2720,2720,2720,2720,0
|
|
20241210,164200,349362110,2720,2720,2720,2720,0
|
|
20241210,164100,349362110,2720,2720,2720,2720,0
|
|
20241210,164000,349362110,2720,2720,2720,2720,0
|
|
20241210,163900,349362110,2720,2720,2720,2720,0
|
|
20241210,163800,349362110,2720,2720,2720,2720,0
|
|
20241210,163700,349362110,2720,2720,2720,2720,0
|
|
20241210,163600,349362110,2720,2720,2720,2720,2342
|
|
20241210,163500,349362110,2720,2720,2720,2720,0
|
|
20241210,163400,349362110,2720,2720,2720,2720,0
|
|
20241210,163300,349362110,2720,2720,2720,2720,0
|
|
20241210,163200,349362110,2720,2720,2720,2720,0
|
|
20241210,163100,349362110,2720,2720,2720,2720,0
|
|
20241210,163000,349362110,2720,2720,2720,2720,0
|
|
20241210,162900,349362110,2720,2720,2720,2720,0
|
|
20241210,162800,349362110,2720,2720,2720,2720,0
|
|
20241210,162700,349362110,2720,2720,2720,2720,0
|
|
20241210,162600,349362110,2720,2720,2720,2720,0
|
|
20241210,162500,349362110,2720,2720,2720,2720,0
|
|
20241210,162400,349362110,2720,2720,2720,2720,0
|
|
20241210,162300,349362110,2720,2720,2720,2720,0
|
|
20241210,162200,349362110,2720,2720,2720,2720,0
|
|
20241210,162100,349362110,2720,2720,2720,2720,0
|
|
20241210,162000,349362110,2720,2720,2720,2720,0
|
|
20241210,161900,349362110,2720,2720,2720,2720,0
|
|
20241210,161800,349362110,2720,2720,2720,2720,0
|
|
20241210,161700,349362110,2720,2720,2720,2720,0
|
|
20241210,161600,349362110,2720,2720,2720,2720,0
|
|
20241210,161500,349362110,2720,2720,2720,2720,0
|
|
20241210,161400,349362110,2720,2720,2720,2720,0
|
|
20241210,161300,349362110,2720,2720,2720,2720,0
|
|
20241210,161200,349362110,2720,2720,2720,2720,0
|
|
20241210,161100,349362110,2720,2720,2720,2720,0
|
|
20241210,161000,349362110,2720,2720,2720,2720,0
|
|
20241210,160900,349362110,2720,2720,2720,2720,0
|
|
20241210,160800,349362110,2720,2720,2720,2720,0
|
|
20241210,160700,349362110,2720,2720,2720,2720,0
|
|
20241210,160600,349362110,2720,2720,2720,2720,2342
|
|
20241210,160500,349362110,2720,2720,2720,2720,0
|
|
20241210,160400,349362110,2720,2720,2720,2720,0
|
|
20241210,160300,349362110,2720,2720,2720,2720,0
|
|
20241210,160200,349362110,2720,2720,2720,2720,0
|
|
20241210,160100,349362110,2720,2720,2720,2720,0
|
|
20241210,160000,349362110,2720,2720,2720,2720,0
|
|
20241210,155900,349362110,2720,2720,2720,2720,0
|
|
20241210,155800,349362110,2720,2720,2720,2720,0
|
|
20241210,155700,349362110,2720,2720,2720,2720,0
|
|
20241210,155600,349362110,2720,2720,2720,2720,0
|
|
20241210,155500,349362110,2720,2720,2720,2720,0
|
|
20241210,155400,349362110,2720,2720,2720,2720,0
|
|
20241210,155300,349362110,2720,2720,2720,2720,0
|
|
20241210,155200,349362110,2720,2720,2720,2720,0
|
|
20241210,155100,349362110,2720,2720,2720,2720,0
|
|
20241210,155000,349362110,2720,2720,2720,2720,0
|
|
20241210,154900,349362110,2720,2720,2720,2720,0
|
|
20241210,154800,349362110,2720,2720,2720,2720,0
|
|
20241210,154700,349362110,2720,2720,2720,2720,0
|
|
20241210,154600,349362110,2720,2720,2720,2720,0
|
|
20241210,154500,349362110,2720,2720,2720,2720,0
|
|
20241210,154400,349362110,2720,2720,2720,2720,0
|
|
20241210,154300,349362110,2720,2720,2720,2720,0
|
|
20241210,154200,349362110,2720,2720,2720,2720,0
|
|
20241210,154100,349362110,2720,2720,2720,2720,0
|
|
20241210,154000,349362110,2720,2720,2720,2720,0
|
|
20241210,153900,349362110,2720,2720,2720,2720,0
|
|
20241210,153800,349362110,2720,2720,2720,2720,0
|
|
20241210,153700,349362110,2720,2720,2720,2720,0
|
|
20241210,153600,349362110,2720,2720,2720,2720,2342
|
|
20241210,153500,349362110,2720,2720,2720,2720,0
|
|
20241210,153400,349362110,2720,2720,2720,2720,0
|
|
20241210,153300,349362110,2720,2720,2720,2720,0
|
|
20241210,153200,349362110,2720,2720,2720,2720,0
|
|
20241210,153100,349362110,2720,2720,2720,2720,0
|
|
20241210,153000,349362110,2720,2720,2720,2720,2342
|
|
20241210,152900,342991870,2720,2720,2720,2720,0
|
|
20241210,152800,342991870,2720,2720,2720,2720,0
|
|
20241210,152700,342991870,2720,2720,2720,2720,0
|
|
20241210,152600,342991870,2720,2720,2720,2720,0
|
|
20241210,152500,342991870,2720,2720,2720,2720,0
|
|
20241210,152400,342991870,2720,2720,2720,2720,0
|
|
20241210,152300,342991870,2720,2720,2720,2720,0
|
|
20241210,152200,342991870,2720,2720,2720,2720,0
|
|
20241210,152100,342991870,2720,2720,2720,2720,0
|
|
20241210,152000,342991870,2720,2720,2720,2720,0
|
|
20241210,151900,342991870,2720,2720,2720,2720,400
|
|
20241210,151800,341903870,2720,2720,2720,2720,0
|
|
20241210,151700,341903870,2720,2720,2720,2720,0
|
|
20241210,151600,341903870,2720,2720,2720,2720,736
|
|
20241210,151500,339901950,2720,2720,2720,2720,1
|
|
20241210,151400,339899230,2720,2720,2720,2720,0
|
|
20241210,151300,339899230,2720,2720,2720,2720,0
|
|
20241210,151200,339899230,2720,2720,2720,2720,526
|
|
20241210,151100,338468510,2710,2710,2710,2710,92
|
|
20241210,151000,338219190,2710,2710,2710,2710,103
|
|
20241210,150900,337940060,2720,2720,2720,2720,50
|
|
20241210,150800,337804060,2720,2720,2720,2720,0
|
|
20241210,150700,337804060,2720,2720,2720,2720,0
|
|
20241210,150600,337804060,2720,2720,2720,2720,526
|
|
20241210,150500,336373340,2720,2720,2720,2720,2
|
|
20241210,150400,336367900,2720,2720,2720,2720,1
|
|
20241210,150300,336365180,2720,2720,2720,2720,1
|
|
20241210,150200,336362460,2705,2705,2705,2705,0
|
|
20241210,150100,336362460,2705,2705,2705,2705,0
|
|
20241210,150000,336362460,2705,2705,2705,2705,0
|
|
20241210,145900,336362460,2705,2705,2705,2705,0
|
|
20241210,145800,336362460,2705,2705,2705,2705,103
|
|
20241210,145700,336083845,2705,2705,2705,2705,0
|
|
20241210,145600,336083845,2705,2705,2705,2705,118
|
|
20241210,145500,335764655,2705,2705,2705,2705,117
|
|
20241210,145400,335448170,2705,2705,2705,2705,0
|
|
20241210,145300,335448170,2705,2705,2705,2705,607
|
|
20241210,145200,333806235,2700,2700,2700,2700,0
|
|
20241210,145100,333806235,2700,2700,2700,2700,0
|
|
20241210,145000,333806235,2700,2700,2700,2700,0
|
|
20241210,144900,333806235,2700,2700,2700,2700,0
|
|
20241210,144800,333806235,2700,2700,2700,2700,0
|
|
20241210,144700,333806235,2700,2700,2700,2700,0
|
|
20241210,144600,333806235,2700,2700,2700,2700,0
|
|
20241210,144500,333806235,2700,2700,2700,2700,0
|
|
20241210,144400,333806235,2700,2715,2715,2700,220
|
|
20241210,144300,333211410,2715,2715,2715,2715,0
|
|
20241210,144200,333211410,2715,2715,2715,2715,0
|
|
20241210,144100,333211410,2715,2715,2715,2715,6
|
|
20241210,144000,333195120,2715,2715,2715,2715,0
|
|
20241210,143900,333195120,2715,2715,2715,2715,0
|
|
20241210,143800,333195120,2715,2715,2715,2715,0
|
|
20241210,143700,333195120,2715,2715,2715,2715,0
|
|
20241210,143600,333195120,2715,2715,2715,2715,0
|
|
20241210,143500,333195120,2715,2715,2715,2715,105
|
|
20241210,143400,332910045,2715,2725,2725,2715,166
|
|
20241210,143300,332458035,2725,2725,2725,2725,0
|
|
20241210,143200,332458035,2725,2725,2725,2725,0
|
|
20241210,143100,332458035,2725,2725,2725,2725,977
|
|
20241210,143000,329795710,2725,2725,2725,2725,0
|
|
20241210,142900,329795710,2725,2725,2725,2725,0
|
|
20241210,142800,329795710,2725,2725,2725,2725,0
|
|
20241210,142700,329795710,2725,2725,2725,2725,0
|
|
20241210,142600,329795710,2725,2725,2725,2725,200
|
|
20241210,142500,329250710,2725,2725,2725,2725,0
|
|
20241210,142400,329250710,2725,2725,2725,2725,0
|
|
20241210,142300,329250710,2725,2725,2725,2725,0
|
|
20241210,142200,329250710,2725,2725,2725,2725,3
|
|
20241210,142100,329242535,2725,2725,2725,2725,0
|
|
20241210,142000,329242535,2725,2725,2725,2725,0
|
|
20241210,141900,329242535,2725,2725,2725,2725,0
|
|
20241210,141800,329242535,2725,2725,2725,2725,0
|
|
20241210,141700,329242535,2725,2725,2725,2725,0
|
|
20241210,141600,329242535,2725,2725,2725,2725,0
|
|
20241210,141500,329242535,2725,2725,2725,2725,0
|
|
20241210,141400,329242535,2725,2725,2725,2725,0
|
|
20241210,141300,329242535,2725,2725,2725,2725,0
|
|
20241210,141200,329242535,2725,2725,2725,2725,0
|
|
20241210,141100,329242535,2725,2725,2725,2725,0
|
|
20241210,141000,329242535,2725,2725,2725,2725,0
|
|
20241210,140900,329242535,2725,2725,2725,2725,0
|
|
20241210,140800,329242535,2725,2725,2725,2725,220
|
|
20241210,140700,328643035,2725,2725,2725,2725,0
|
|
20241210,140600,328643035,2725,2730,2730,2700,818
|
|
20241210,140500,326431355,2735,2735,2735,2735,1000
|
|
20241210,140400,323696355,2735,2735,2735,2735,10
|
|
20241210,140300,323669005,2730,2730,2730,2730,0
|
|
20241210,140200,323669005,2730,2735,2735,2730,382
|
|
20241210,140100,322624255,2730,2730,2730,2730,1
|
|
20241210,140000,322621525,2730,2730,2730,2730,0
|
|
20241210,135900,322621525,2730,2730,2730,2730,0
|
|
20241210,135800,322621525,2730,2730,2730,2730,10
|
|
20241210,135700,322594225,2725,2725,2725,2725,0
|
|
20241210,135600,322594225,2725,2725,2725,2725,0
|
|
20241210,135500,322594225,2725,2725,2725,2725,0
|
|
20241210,135400,322594225,2725,2725,2725,2725,0
|
|
20241210,135300,322594225,2725,2725,2725,2725,0
|
|
20241210,135200,322594225,2725,2725,2725,2725,0
|
|
20241210,135100,322594225,2725,2725,2725,2725,0
|
|
20241210,135000,322594225,2725,2725,2725,2725,142
|
|
20241210,134900,322207275,2725,2725,2725,2725,0
|
|
20241210,134800,322207275,2725,2725,2725,2725,0
|
|
20241210,134700,322207275,2725,2725,2725,2725,251
|
|
20241210,134600,321523300,2725,2725,2725,2725,0
|
|
20241210,134500,321523300,2725,2725,2725,2725,249
|
|
20241210,134400,320844775,2725,2725,2725,2725,5
|
|
20241210,134300,320831150,2725,2725,2725,2725,98
|
|
20241210,134200,320564100,2725,2725,2725,2725,0
|
|
20241210,134100,320564100,2725,2725,2725,2725,473
|
|
20241210,134000,319275175,2725,2720,2725,2720,1060
|
|
20241210,133900,316391575,2720,2720,2720,2720,0
|
|
20241210,133800,316391575,2720,2720,2720,2720,0
|
|
20241210,133700,316391575,2720,2720,2720,2720,0
|
|
20241210,133600,316391575,2720,2720,2720,2720,0
|
|
20241210,133500,316391575,2720,2720,2720,2720,20
|
|
20241210,133400,316337175,2720,2725,2725,2720,33
|
|
20241210,133300,316247255,2705,2705,2705,2705,10
|
|
20241210,133200,316220205,2725,2725,2725,2725,0
|
|
20241210,133100,316220205,2725,2725,2725,2725,0
|
|
20241210,133000,316220205,2725,2725,2725,2725,0
|
|
20241210,132900,316220205,2725,2725,2725,2725,50
|
|
20241210,132800,316083955,2725,2725,2725,2725,0
|
|
20241210,132700,316083955,2725,2720,2725,2720,381
|
|
20241210,132600,315045810,2720,2720,2720,2720,0
|
|
20241210,132500,315045810,2720,2720,2720,2720,0
|
|
20241210,132400,315045810,2720,2715,2720,2705,30
|
|
20241210,132300,314964585,2720,2720,2720,2720,48
|
|
20241210,132200,314834025,2720,2720,2720,2720,4
|
|
20241210,132100,314823145,2720,2720,2720,2720,60
|
|
20241210,132000,314659945,2720,2720,2720,2720,0
|
|
20241210,131900,314659945,2720,2720,2720,2720,72
|
|
20241210,131800,314464105,2720,2715,2720,2715,12
|
|
20241210,131700,314431495,2710,2710,2710,2710,0
|
|
20241210,131600,314431495,2710,2710,2710,2710,303
|
|
20241210,131500,313610365,2710,2710,2710,2710,0
|
|
20241210,131400,313610365,2710,2710,2710,2710,2
|
|
20241210,131300,313604945,2710,2710,2710,2710,55
|
|
20241210,131200,313455895,2710,2710,2710,2710,0
|
|
20241210,131100,313455895,2710,2710,2710,2710,3
|
|
20241210,131000,313447765,2710,2710,2710,2710,3
|
|
20241210,130900,313439635,2710,2710,2710,2710,2
|
|
20241210,130800,313434215,2705,2705,2705,2705,22
|
|
20241210,130700,313374705,2710,2710,2710,2710,10
|
|
20241210,130600,313347605,2710,2710,2710,2710,4
|
|
20241210,130500,313336765,2715,2725,2725,2695,6466
|
|
20241210,130400,295856805,2745,2745,2745,2745,0
|
|
20241210,130300,295856805,2745,2745,2745,2745,0
|
|
20241210,130200,295856805,2745,2745,2745,2745,40
|
|
20241210,130100,295747005,2745,2745,2745,2745,0
|
|
20241210,130000,295747005,2745,2745,2745,2745,40
|
|
20241210,125900,295637205,2745,2740,2745,2740,63
|
|
20241210,125800,295464390,2715,2715,2715,2715,0
|
|
20241210,125700,295464390,2715,2715,2715,2715,0
|
|
20241210,125600,295464390,2715,2730,2730,2715,320
|
|
20241210,125500,294595530,2730,2730,2730,2730,0
|
|
20241210,125400,294595530,2730,2730,2730,2730,1
|
|
20241210,125300,294592800,2730,2730,2730,2730,0
|
|
20241210,125200,294592800,2730,2720,2730,2720,9632
|
|
20241210,125100,268393385,2720,2720,2720,2720,0
|
|
20241210,125000,268393385,2720,2720,2720,2720,0
|
|
20241210,124900,268393385,2720,2720,2720,2720,0
|
|
20241210,124800,268393385,2720,2720,2720,2720,0
|
|
20241210,124700,268393385,2720,2720,2720,2720,0
|
|
20241210,124600,268393385,2720,2720,2720,2720,0
|
|
20241210,124500,268393385,2720,2720,2720,2720,160
|
|
20241210,124400,267958185,2720,2720,2720,2720,1
|
|
20241210,124300,267955465,2720,2720,2720,2720,0
|
|
20241210,124200,267955465,2720,2715,2720,2715,1115
|
|
20241210,124100,264927665,2715,2715,2715,2715,0
|
|
20241210,124000,264927665,2715,2715,2715,2715,0
|
|
20241210,123900,264927665,2715,2715,2715,2715,0
|
|
20241210,123800,264927665,2715,2715,2715,2715,0
|
|
20241210,123700,264927665,2715,2715,2715,2715,36
|
|
20241210,123600,264829925,2715,2715,2715,2715,37
|
|
20241210,123500,264729470,2720,2725,2725,2720,20
|
|
20241210,123400,264675050,2720,2720,2720,2720,40
|
|
20241210,123300,264566250,2725,2725,2725,2725,0
|
|
20241210,123200,264566250,2725,2725,2725,2725,0
|
|
20241210,123100,264566250,2725,2725,2725,2725,0
|
|
20241210,123000,264566250,2725,2725,2725,2725,0
|
|
20241210,122900,264566250,2725,2725,2725,2725,0
|
|
20241210,122800,264566250,2725,2725,2725,2725,0
|
|
20241210,122700,264566250,2725,2725,2725,2725,0
|
|
20241210,122600,264566250,2725,2725,2725,2725,0
|
|
20241210,122500,264566250,2725,2725,2725,2725,0
|
|
20241210,122400,264566250,2725,2725,2725,2725,0
|
|
20241210,122300,264566250,2725,2725,2725,2725,31
|
|
20241210,122200,264481775,2725,2725,2725,2725,0
|
|
20241210,122100,264481775,2725,2725,2725,2725,24
|
|
20241210,122000,264416375,2720,2725,2725,2720,191
|
|
20241210,121900,263896020,2725,2725,2725,2725,33
|
|
20241210,121800,263806095,2720,2720,2720,2720,0
|
|
20241210,121700,263806095,2720,2720,2720,2720,0
|
|
20241210,121600,263806095,2720,2720,2720,2720,0
|
|
20241210,121500,263806095,2720,2720,2720,2720,0
|
|
20241210,121400,263806095,2720,2720,2720,2720,0
|
|
20241210,121300,263806095,2720,2720,2720,2720,0
|
|
20241210,121200,263806095,2720,2720,2720,2720,0
|
|
20241210,121100,263806095,2720,2720,2720,2720,0
|
|
20241210,121000,263806095,2720,2720,2720,2720,0
|
|
20241210,120900,263806095,2720,2720,2720,2720,0
|
|
20241210,120800,263806095,2720,2720,2720,2720,2
|
|
20241210,120700,263800655,2720,2720,2720,2720,50
|
|
20241210,120600,263664655,2720,2730,2735,2720,968
|
|
20241210,120500,261021625,2735,2735,2735,2735,35
|
|
20241210,120400,260925900,2735,2740,2740,2735,317
|
|
20241210,120300,260058820,2745,2740,2745,2740,87
|
|
20241210,120200,259820395,2740,2740,2740,2740,0
|
|
20241210,120100,259820395,2740,2740,2740,2740,0
|
|
20241210,120000,259820395,2740,2740,2740,2740,7
|
|
20241210,115900,259801215,2745,2745,2745,2745,0
|
|
20241210,115800,259801215,2745,2745,2745,2745,26
|
|
20241210,115700,259729845,2745,2745,2745,2745,0
|
|
20241210,115600,259729845,2745,2745,2745,2745,3
|
|
20241210,115500,259721610,2745,2745,2745,2745,0
|
|
20241210,115400,259721610,2745,2745,2745,2745,0
|
|
20241210,115300,259721610,2745,2745,2745,2745,0
|
|
20241210,115200,259721610,2745,2745,2745,2745,0
|
|
20241210,115100,259721610,2745,2745,2745,2745,0
|
|
20241210,115000,259721610,2745,2745,2745,2745,0
|
|
20241210,114900,259721610,2745,2745,2745,2745,0
|
|
20241210,114800,259721610,2745,2745,2745,2745,0
|
|
20241210,114700,259721610,2745,2745,2745,2745,36
|
|
20241210,114600,259622790,2735,2735,2735,2735,0
|
|
20241210,114500,259622790,2735,2735,2735,2735,13
|
|
20241210,114400,259587235,2750,2750,2750,2750,0
|
|
20241210,114300,259587235,2750,2750,2750,2750,0
|
|
20241210,114200,259587235,2750,2750,2750,2750,0
|
|
20241210,114100,259587235,2750,2745,2750,2745,71
|
|
20241210,114000,259392035,2745,2745,2745,2745,0
|
|
20241210,113900,259392035,2745,2745,2745,2745,1
|
|
20241210,113800,259389290,2745,2745,2745,2745,0
|
|
20241210,113700,259389290,2745,2735,2745,2735,4
|
|
20241210,113600,259378335,2735,2735,2735,2735,1
|
|
20241210,113500,259375600,2760,2760,2760,2760,0
|
|
20241210,113400,259375600,2760,2760,2760,2760,0
|
|
20241210,113300,259375600,2760,2760,2760,2760,0
|
|
20241210,113200,259375600,2760,2760,2760,2760,0
|
|
20241210,113100,259375600,2760,2760,2760,2760,0
|
|
20241210,113000,259375600,2760,2760,2760,2760,0
|
|
20241210,112900,259375600,2760,2760,2760,2760,0
|
|
20241210,112800,259375600,2760,2760,2760,2760,0
|
|
20241210,112700,259375600,2760,2760,2760,2760,0
|
|
20241210,112600,259375600,2760,2760,2760,2760,140
|
|
20241210,112500,258989200,2755,2755,2755,2755,35
|
|
20241210,112400,258892775,2750,2740,2750,2740,343
|
|
20241210,112300,257951235,2730,2730,2730,2730,0
|
|
20241210,112200,257951235,2730,2730,2730,2730,5
|
|
20241210,112100,257937585,2725,2725,2725,2725,22
|
|
20241210,112000,257877635,2700,2700,2700,2700,0
|
|
20241210,111900,257877635,2700,2700,2700,2700,0
|
|
20241210,111800,257877635,2700,2700,2700,2700,0
|
|
20241210,111700,257877635,2700,2700,2700,2700,0
|
|
20241210,111600,257877635,2700,2720,2720,2700,1183
|
|
20241210,111500,254677325,2720,2720,2720,2720,0
|
|
20241210,111400,254677325,2720,2720,2720,2720,0
|
|
20241210,111300,254677325,2720,2720,2720,2720,0
|
|
20241210,111200,254677325,2720,2720,2720,2720,0
|
|
20241210,111100,254677325,2720,2720,2720,2720,0
|
|
20241210,111000,254677325,2720,2735,2735,2700,4645
|
|
20241210,110900,242092400,2740,2740,2740,2740,0
|
|
20241210,110800,242092400,2740,2740,2740,2740,0
|
|
20241210,110700,242092400,2740,2735,2740,2735,21
|
|
20241210,110600,242034960,2745,2745,2745,2745,0
|
|
20241210,110500,242034960,2745,2740,2745,2740,2
|
|
20241210,110400,242029475,2740,2740,2740,2740,0
|
|
20241210,110300,242029475,2740,2740,2740,2740,0
|
|
20241210,110200,242029475,2740,2740,2740,2740,0
|
|
20241210,110100,242029475,2740,2740,2740,2740,0
|
|
20241210,110000,242029475,2740,2740,2740,2740,0
|
|
20241210,105900,242029475,2740,2740,2740,2740,0
|
|
20241210,105800,242029475,2740,2740,2740,2740,0
|
|
20241210,105700,242029475,2740,2740,2740,2740,556
|
|
20241210,105600,240506035,2740,2740,2740,2740,0
|
|
20241210,105500,240506035,2740,2740,2740,2740,2
|
|
20241210,105400,240500555,2740,2740,2740,2740,0
|
|
20241210,105300,240500555,2740,2740,2740,2740,3
|
|
20241210,105200,240492335,2740,2740,2740,2740,200
|
|
20241210,105100,239944335,2740,2745,2745,2740,243
|
|
20241210,105000,239277450,2745,2745,2745,2745,200
|
|
20241210,104900,238728450,2750,2750,2750,2750,0
|
|
20241210,104800,238728450,2750,2750,2750,2750,0
|
|
20241210,104700,238728450,2750,2750,2750,2750,0
|
|
20241210,104600,238728450,2750,2750,2750,2750,0
|
|
20241210,104500,238728450,2750,2750,2750,2750,1
|
|
20241210,104400,238725700,2735,2735,2735,2735,0
|
|
20241210,104300,238725700,2735,2735,2735,2735,100
|
|
20241210,104200,238452200,2750,2750,2750,2750,10
|
|
20241210,104100,238424700,2750,2750,2750,2750,0
|
|
20241210,104000,238424700,2750,2750,2750,2750,0
|
|
20241210,103900,238424700,2750,2750,2750,2750,3
|
|
20241210,103800,238416450,2750,2750,2750,2750,0
|
|
20241210,103700,238416450,2750,2750,2750,2750,160
|
|
20241210,103600,237976450,2750,2735,2750,2735,2830
|
|
20241210,103500,230235950,2750,2750,2750,2750,0
|
|
20241210,103400,230235950,2750,2750,2750,2750,0
|
|
20241210,103300,230235950,2750,2750,2750,2750,0
|
|
20241210,103200,230235950,2750,2750,2750,2750,4
|
|
20241210,103100,230224950,2750,2750,2750,2750,0
|
|
20241210,103000,230224950,2750,2750,2750,2750,0
|
|
20241210,102900,230224950,2750,2750,2750,2750,0
|
|
20241210,102800,230224950,2750,2750,2750,2750,107
|
|
20241210,102700,229930700,2735,2735,2735,2735,0
|
|
20241210,102600,229930700,2735,2735,2735,2735,0
|
|
20241210,102500,229930700,2735,2735,2735,2735,0
|
|
20241210,102400,229930700,2735,2735,2735,2735,0
|
|
20241210,102300,229930700,2735,2735,2735,2735,1
|
|
20241210,102200,229927965,2750,2750,2750,2750,7
|
|
20241210,102100,229908715,2750,2750,2750,2750,4
|
|
20241210,102000,229897715,2750,2750,2750,2750,165
|
|
20241210,101900,229443965,2750,2750,2750,2750,0
|
|
20241210,101800,229443965,2750,2750,2750,2750,0
|
|
20241210,101700,229443965,2750,2750,2750,2750,200
|
|
20241210,101600,228893965,2750,2750,2750,2750,0
|
|
20241210,101500,228893965,2750,2750,2750,2750,0
|
|
20241210,101400,228893965,2750,2750,2750,2750,0
|
|
20241210,101300,228893965,2750,2750,2750,2750,0
|
|
20241210,101200,228893965,2750,2750,2750,2750,0
|
|
20241210,101100,228893965,2750,2750,2750,2750,70
|
|
20241210,101000,228701465,2750,2750,2750,2750,0
|
|
20241210,100900,228701465,2750,2750,2750,2750,1
|
|
20241210,100800,228698715,2750,2750,2750,2750,0
|
|
20241210,100700,228698715,2750,2745,2750,2745,2443
|
|
20241210,100600,221992655,2745,2745,2745,2745,0
|
|
20241210,100500,221992655,2745,2740,2745,2740,30
|
|
20241210,100400,221910350,2740,2740,2740,2740,1
|
|
20241210,100300,221907610,2730,2730,2730,2730,0
|
|
20241210,100200,221907610,2730,2730,2730,2730,0
|
|
20241210,100100,221907610,2730,2730,2730,2730,0
|
|
20241210,100000,221907610,2730,2730,2730,2730,0
|
|
20241210,095900,221907610,2730,2730,2730,2730,118
|
|
20241210,095800,221585470,2730,2730,2730,2730,0
|
|
20241210,095700,221585470,2730,2730,2730,2730,0
|
|
20241210,095600,221585470,2730,2730,2730,2730,14
|
|
20241210,095500,221547250,2730,2730,2730,2730,1
|
|
20241210,095400,221544520,2700,2700,2700,2700,0
|
|
20241210,095300,221544520,2700,2715,2715,2700,1290
|
|
20241210,095200,218052380,2735,2745,2745,2735,691
|
|
20241210,095100,216162045,2750,2755,2755,2750,636
|
|
20241210,095000,214412045,2785,2785,2785,2785,0
|
|
20241210,094900,214412045,2785,2785,2785,2785,40
|
|
20241210,094800,214300645,2785,2785,2785,2785,366
|
|
20241210,094700,213281335,2785,2760,2785,2760,22
|
|
20241210,094600,213220190,2745,2740,2745,2740,5306
|
|
20241210,094500,198657535,2745,2745,2745,2745,333
|
|
20241210,094400,197743450,2745,2745,2745,2745,5
|
|
20241210,094300,197729725,2745,2735,2745,2735,2104
|
|
20241210,094200,191969215,2735,2715,2735,2715,37
|
|
20241210,094100,191868700,2730,2705,2730,2705,2148
|
|
20241210,094000,186011350,2720,2705,2720,2705,2581
|
|
20241210,093900,179010515,2700,2700,2700,2700,0
|
|
20241210,093800,179010515,2700,2700,2700,2685,106
|
|
20241210,093700,178724655,2700,2700,2700,2700,20
|
|
20241210,093600,178670655,2710,2700,2710,2690,15612
|
|
20241210,093500,136579980,2740,2740,2740,2740,1
|
|
20241210,093400,136577240,2740,2740,2740,2740,696
|
|
20241210,093300,134670200,2700,2745,2745,2700,18885
|
|
20241210,093200,83664780,2745,2745,2745,2745,332
|
|
20241210,093100,82753440,2745,2745,2745,2745,37
|
|
20241210,093000,82651875,2750,2765,2765,2750,519
|
|
20241210,092900,81222890,2765,2765,2765,2765,0
|
|
20241210,092800,81222890,2765,2780,2785,2765,206
|
|
20241210,092700,80649525,2785,2785,2785,2785,0
|
|
20241210,092600,80649525,2785,2750,2785,2750,105
|
|
20241210,092500,80360600,2750,2770,2770,2750,6
|
|
20241210,092400,80344020,2795,2755,2795,2750,138
|
|
20241210,092300,79963795,2770,2790,2800,2770,411
|
|
20241210,092200,78815225,2790,2765,2790,2765,800
|
|
20241210,092100,76593225,2765,2765,2765,2765,20
|
|
20241210,092000,76537925,2765,2770,2770,2680,6112
|
|
20241210,091900,59901855,2760,2760,2760,2760,5
|
|
20241210,091800,59888055,2770,2770,2770,2770,0
|
|
20241210,091700,59888055,2770,2770,2770,2770,4
|
|
20241210,091600,59876975,2785,2785,2785,2785,2
|
|
20241210,091500,59871405,2780,2795,2795,2780,555
|
|
20241210,091400,58322815,2835,2790,2835,2755,6568
|
|
20241210,091300,39951555,2790,2765,2795,2765,1060
|
|
20241210,091200,36995550,2755,2755,2755,2755,3
|
|
20241210,091100,36987285,2755,2750,2760,2750,2731
|
|
20241210,091000,29464150,2750,2725,2755,2725,4166
|
|
20241210,090900,18023940,2725,2725,2725,2725,84
|
|
20241210,090800,17795040,2720,2720,2720,2720,400
|
|
20241210,090700,16707040,2700,2700,2700,2700,0
|
|
20241210,090600,16707040,2700,2720,2720,2700,1102
|
|
20241210,090500,13710620,2720,2665,2720,2660,1987
|
|
20241210,090400,8415800,2660,2720,2725,2655,490
|
|
20241210,090300,7090850,2725,2725,2725,2725,3
|
|
20241210,090200,7082675,2725,2625,2725,2625,103
|
|
20241210,090100,6812000,2620,2620,2620,2620,0
|
|
20241210,090000,6812000,2620,2620,2620,2620,2574
|