727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,210400,612875155,2950,2950,2950,2950,10024
|
|
20241211,210300,612875155,2950,2950,2950,2950,0
|
|
20241211,210200,612875155,2950,2950,2950,2950,0
|
|
20241211,210100,612875155,2950,2950,2950,2950,0
|
|
20241211,210000,612875155,2950,2950,2950,2950,0
|
|
20241211,205900,612875155,2950,2950,2950,2950,0
|
|
20241211,205800,612875155,2950,2950,2950,2950,0
|
|
20241211,205700,612875155,2950,2950,2950,2950,0
|
|
20241211,205600,612875155,2950,2950,2950,2950,0
|
|
20241211,205500,612875155,2950,2950,2950,2950,0
|
|
20241211,205400,612875155,2950,2950,2950,2950,0
|
|
20241211,205300,612875155,2950,2950,2950,2950,0
|
|
20241211,205200,612875155,2950,2950,2950,2950,0
|
|
20241211,205100,612875155,2950,2950,2950,2950,0
|
|
20241211,205000,612875155,2950,2950,2950,2950,0
|
|
20241211,204900,612875155,2950,2950,2950,2950,0
|
|
20241211,204800,612875155,2950,2950,2950,2950,0
|
|
20241211,204700,612875155,2950,2950,2950,2950,0
|
|
20241211,204600,612875155,2950,2950,2950,2950,0
|
|
20241211,204500,612875155,2950,2950,2950,2950,0
|
|
20241211,204400,612875155,2950,2950,2950,2950,0
|
|
20241211,204300,612875155,2950,2950,2950,2950,0
|
|
20241211,204200,612875155,2950,2950,2950,2950,0
|
|
20241211,204100,612875155,2950,2950,2950,2950,0
|
|
20241211,204000,612875155,2950,2950,2950,2950,0
|
|
20241211,203900,612875155,2950,2950,2950,2950,0
|
|
20241211,203800,612875155,2950,2950,2950,2950,0
|
|
20241211,203700,612875155,2950,2950,2950,2950,0
|
|
20241211,203600,612875155,2950,2950,2950,2950,0
|
|
20241211,203500,612875155,2950,2950,2950,2950,0
|
|
20241211,203400,612875155,2950,2950,2950,2950,10024
|
|
20241211,203300,612875155,2950,2950,2950,2950,0
|
|
20241211,203200,612875155,2950,2950,2950,2950,0
|
|
20241211,203100,612875155,2950,2950,2950,2950,0
|
|
20241211,203000,612875155,2950,2950,2950,2950,0
|
|
20241211,202900,612875155,2950,2950,2950,2950,0
|
|
20241211,202800,612875155,2950,2950,2950,2950,0
|
|
20241211,202700,612875155,2950,2950,2950,2950,0
|
|
20241211,202600,612875155,2950,2950,2950,2950,0
|
|
20241211,202500,612875155,2950,2950,2950,2950,0
|
|
20241211,202400,612875155,2950,2950,2950,2950,0
|
|
20241211,202300,612875155,2950,2950,2950,2950,0
|
|
20241211,202200,612875155,2950,2950,2950,2950,0
|
|
20241211,202100,612875155,2950,2950,2950,2950,0
|
|
20241211,202000,612875155,2950,2950,2950,2950,0
|
|
20241211,201900,612875155,2950,2950,2950,2950,0
|
|
20241211,201800,612875155,2950,2950,2950,2950,0
|
|
20241211,201700,612875155,2950,2950,2950,2950,0
|
|
20241211,201600,612875155,2950,2950,2950,2950,0
|
|
20241211,201500,612875155,2950,2950,2950,2950,0
|
|
20241211,201400,612875155,2950,2950,2950,2950,0
|
|
20241211,201300,612875155,2950,2950,2950,2950,0
|
|
20241211,201200,612875155,2950,2950,2950,2950,0
|
|
20241211,201100,612875155,2950,2950,2950,2950,0
|
|
20241211,201000,612875155,2950,2950,2950,2950,0
|
|
20241211,200900,612875155,2950,2950,2950,2950,0
|
|
20241211,200800,612875155,2950,2950,2950,2950,0
|
|
20241211,200700,612875155,2950,2950,2950,2950,0
|
|
20241211,200600,612875155,2950,2950,2950,2950,0
|
|
20241211,200500,612875155,2950,2950,2950,2950,0
|
|
20241211,200400,612875155,2950,2950,2950,2950,10024
|
|
20241211,200300,612875155,2950,2950,2950,2950,0
|
|
20241211,200200,612875155,2950,2950,2950,2950,0
|
|
20241211,200100,612875155,2950,2950,2950,2950,0
|
|
20241211,200000,612875155,2950,2950,2950,2950,0
|
|
20241211,195900,612875155,2950,2950,2950,2950,0
|
|
20241211,195800,612875155,2950,2950,2950,2950,0
|
|
20241211,195700,612875155,2950,2950,2950,2950,0
|
|
20241211,195600,612875155,2950,2950,2950,2950,0
|
|
20241211,195500,612875155,2950,2950,2950,2950,0
|
|
20241211,195400,612875155,2950,2950,2950,2950,0
|
|
20241211,195300,612875155,2950,2950,2950,2950,0
|
|
20241211,195200,612875155,2950,2950,2950,2950,0
|
|
20241211,195100,612875155,2950,2950,2950,2950,0
|
|
20241211,195000,612875155,2950,2950,2950,2950,0
|
|
20241211,194900,612875155,2950,2950,2950,2950,0
|
|
20241211,194800,612875155,2950,2950,2950,2950,0
|
|
20241211,194700,612875155,2950,2950,2950,2950,0
|
|
20241211,194600,612875155,2950,2950,2950,2950,0
|
|
20241211,194500,612875155,2950,2950,2950,2950,0
|
|
20241211,194400,612875155,2950,2950,2950,2950,0
|
|
20241211,194300,612875155,2950,2950,2950,2950,0
|
|
20241211,194200,612875155,2950,2950,2950,2950,0
|
|
20241211,194100,612875155,2950,2950,2950,2950,0
|
|
20241211,194000,612875155,2950,2950,2950,2950,0
|
|
20241211,193900,612875155,2950,2950,2950,2950,0
|
|
20241211,193800,612875155,2950,2950,2950,2950,0
|
|
20241211,193700,612875155,2950,2950,2950,2950,0
|
|
20241211,193600,612875155,2950,2950,2950,2950,0
|
|
20241211,193500,612875155,2950,2950,2950,2950,0
|
|
20241211,193400,612875155,2950,2950,2950,2950,10024
|
|
20241211,193300,612875155,2950,2950,2950,2950,0
|
|
20241211,193200,612875155,2950,2950,2950,2950,0
|
|
20241211,193100,612875155,2950,2950,2950,2950,0
|
|
20241211,193000,612875155,2950,2950,2950,2950,0
|
|
20241211,192900,612875155,2950,2950,2950,2950,0
|
|
20241211,192800,612875155,2950,2950,2950,2950,0
|
|
20241211,192700,612875155,2950,2950,2950,2950,0
|
|
20241211,192600,612875155,2950,2950,2950,2950,0
|
|
20241211,192500,612875155,2950,2950,2950,2950,0
|
|
20241211,192400,612875155,2950,2950,2950,2950,0
|
|
20241211,192300,612875155,2950,2950,2950,2950,0
|
|
20241211,192200,612875155,2950,2950,2950,2950,0
|
|
20241211,192100,612875155,2950,2950,2950,2950,0
|
|
20241211,192000,612875155,2950,2950,2950,2950,0
|
|
20241211,191900,612875155,2950,2950,2950,2950,0
|
|
20241211,191800,612875155,2950,2950,2950,2950,0
|
|
20241211,191700,612875155,2950,2950,2950,2950,0
|
|
20241211,191600,612875155,2950,2950,2950,2950,0
|
|
20241211,191500,612875155,2950,2950,2950,2950,0
|
|
20241211,191400,612875155,2950,2950,2950,2950,0
|
|
20241211,191300,612875155,2950,2950,2950,2950,0
|
|
20241211,191200,612875155,2950,2950,2950,2950,0
|
|
20241211,191100,612875155,2950,2950,2950,2950,0
|
|
20241211,191000,612875155,2950,2950,2950,2950,0
|
|
20241211,190900,612875155,2950,2950,2950,2950,0
|
|
20241211,190800,612875155,2950,2950,2950,2950,0
|
|
20241211,190700,612875155,2950,2950,2950,2950,0
|
|
20241211,190600,612875155,2950,2950,2950,2950,0
|
|
20241211,190500,612875155,2950,2950,2950,2950,0
|
|
20241211,190400,612875155,2950,2950,2950,2950,10024
|
|
20241211,190300,612875155,2950,2950,2950,2950,0
|
|
20241211,190200,612875155,2950,2950,2950,2950,0
|
|
20241211,190100,612875155,2950,2950,2950,2950,0
|
|
20241211,190000,612875155,2950,2950,2950,2950,0
|
|
20241211,185900,612875155,2950,2950,2950,2950,0
|
|
20241211,185800,612875155,2950,2950,2950,2950,0
|
|
20241211,185700,612875155,2950,2950,2950,2950,0
|
|
20241211,185600,612875155,2950,2950,2950,2950,0
|
|
20241211,185500,612875155,2950,2950,2950,2950,0
|
|
20241211,185400,612875155,2950,2950,2950,2950,0
|
|
20241211,185300,612875155,2950,2950,2950,2950,0
|
|
20241211,185200,612875155,2950,2950,2950,2950,0
|
|
20241211,185100,612875155,2950,2950,2950,2950,0
|
|
20241211,185000,612875155,2950,2950,2950,2950,0
|
|
20241211,184900,612875155,2950,2950,2950,2950,0
|
|
20241211,184800,612875155,2950,2950,2950,2950,0
|
|
20241211,184700,612875155,2950,2950,2950,2950,0
|
|
20241211,184600,612875155,2950,2950,2950,2950,0
|
|
20241211,184500,612875155,2950,2950,2950,2950,0
|
|
20241211,184400,612875155,2950,2950,2950,2950,0
|
|
20241211,184300,612875155,2950,2950,2950,2950,0
|
|
20241211,184200,612875155,2950,2950,2950,2950,0
|
|
20241211,184100,612875155,2950,2950,2950,2950,0
|
|
20241211,184000,612875155,2950,2950,2950,2950,0
|
|
20241211,183900,612875155,2950,2950,2950,2950,0
|
|
20241211,183800,612875155,2950,2950,2950,2950,0
|
|
20241211,183700,612875155,2950,2950,2950,2950,0
|
|
20241211,183600,612875155,2950,2950,2950,2950,0
|
|
20241211,183500,612875155,2950,2950,2950,2950,0
|
|
20241211,183400,612875155,2950,2950,2950,2950,10024
|
|
20241211,183300,612875155,2950,2950,2950,2950,0
|
|
20241211,183200,612875155,2950,2950,2950,2950,0
|
|
20241211,183100,612875155,2950,2950,2950,2950,0
|
|
20241211,183000,612875155,2950,2950,2950,2950,0
|
|
20241211,182900,612875155,2950,2950,2950,2950,0
|
|
20241211,182800,612875155,2950,2950,2950,2950,0
|
|
20241211,182700,612875155,2950,2950,2950,2950,0
|
|
20241211,182600,612875155,2950,2950,2950,2950,0
|
|
20241211,182500,612875155,2950,2950,2950,2950,0
|
|
20241211,182400,612875155,2950,2950,2950,2950,0
|
|
20241211,182300,612875155,2950,2950,2950,2950,0
|
|
20241211,182200,612875155,2950,2950,2950,2950,0
|
|
20241211,182100,612875155,2950,2950,2950,2950,0
|
|
20241211,182000,612875155,2950,2950,2950,2950,0
|
|
20241211,181900,612875155,2950,2950,2950,2950,0
|
|
20241211,181800,612875155,2950,2950,2950,2950,0
|
|
20241211,181700,612875155,2950,2950,2950,2950,0
|
|
20241211,181600,612875155,2950,2950,2950,2950,0
|
|
20241211,181500,612875155,2950,2950,2950,2950,0
|
|
20241211,181400,612875155,2950,2950,2950,2950,0
|
|
20241211,181300,612875155,2950,2950,2950,2950,0
|
|
20241211,181200,612875155,2950,2950,2950,2950,0
|
|
20241211,181100,612875155,2950,2950,2950,2950,0
|
|
20241211,181000,612875155,2950,2950,2950,2950,0
|
|
20241211,180900,612875155,2950,2950,2950,2950,0
|
|
20241211,180800,612875155,2950,2950,2950,2950,0
|
|
20241211,180700,612875155,2950,2950,2950,2950,0
|
|
20241211,180600,612875155,2950,2950,2950,2950,0
|
|
20241211,180500,612875155,2950,2950,2950,2950,0
|
|
20241211,180400,612875155,2950,2950,2950,2950,10024
|
|
20241211,180300,612875155,2950,2950,2950,2950,0
|
|
20241211,180200,612875155,2950,2950,2950,2950,0
|
|
20241211,180100,612875155,2950,2950,2950,2950,0
|
|
20241211,180000,612875155,2950,2950,2950,2950,0
|
|
20241211,175900,612875155,2950,2950,2950,2950,0
|
|
20241211,175800,612875155,2950,2950,2950,2950,0
|
|
20241211,175700,612875155,2950,2950,2950,2950,0
|
|
20241211,175600,612875155,2950,2950,2950,2950,0
|
|
20241211,175500,612875155,2950,2950,2950,2950,0
|
|
20241211,175400,612875155,2950,2950,2950,2950,0
|
|
20241211,175300,612875155,2950,2950,2950,2950,0
|
|
20241211,175200,612875155,2950,2950,2950,2950,0
|
|
20241211,175100,612875155,2950,2950,2950,2950,0
|
|
20241211,175000,612875155,2950,2950,2950,2950,0
|
|
20241211,174900,612875155,2950,2950,2950,2950,0
|
|
20241211,174800,612875155,2950,2950,2950,2950,0
|
|
20241211,174700,612875155,2950,2950,2950,2950,0
|
|
20241211,174600,612875155,2950,2950,2950,2950,0
|
|
20241211,174500,612875155,2950,2950,2950,2950,0
|
|
20241211,174400,612875155,2950,2950,2950,2950,0
|
|
20241211,174300,612875155,2950,2950,2950,2950,0
|
|
20241211,174200,612875155,2950,2950,2950,2950,0
|
|
20241211,174100,612875155,2950,2950,2950,2950,0
|
|
20241211,174000,612875155,2950,2950,2950,2950,0
|
|
20241211,173900,612875155,2950,2950,2950,2950,0
|
|
20241211,173800,612875155,2950,2950,2950,2950,0
|
|
20241211,173700,612875155,2950,2950,2950,2950,0
|
|
20241211,173600,612875155,2950,2950,2950,2950,0
|
|
20241211,173500,612875155,2950,2950,2950,2950,0
|
|
20241211,173400,612875155,2950,2950,2950,2950,10024
|
|
20241211,173300,612875155,2950,2950,2950,2950,0
|
|
20241211,173200,612875155,2950,2950,2950,2950,0
|
|
20241211,173100,612875155,2950,2950,2950,2950,0
|
|
20241211,173000,612875155,2950,2950,2950,2950,0
|
|
20241211,172900,612875155,2950,2950,2950,2950,0
|
|
20241211,172800,612875155,2950,2950,2950,2950,0
|
|
20241211,172700,612875155,2950,2950,2950,2950,0
|
|
20241211,172600,612875155,2950,2950,2950,2950,0
|
|
20241211,172500,612875155,2950,2950,2950,2950,0
|
|
20241211,172400,612875155,2950,2950,2950,2950,0
|
|
20241211,172300,612875155,2950,2950,2950,2950,0
|
|
20241211,172200,612875155,2950,2950,2950,2950,0
|
|
20241211,172100,612875155,2950,2950,2950,2950,0
|
|
20241211,172000,612875155,2950,2950,2950,2950,0
|
|
20241211,171900,612875155,2950,2950,2950,2950,0
|
|
20241211,171800,612875155,2950,2950,2950,2950,0
|
|
20241211,171700,612875155,2950,2950,2950,2950,0
|
|
20241211,171600,612875155,2950,2950,2950,2950,0
|
|
20241211,171500,612875155,2950,2950,2950,2950,0
|
|
20241211,171400,612875155,2950,2950,2950,2950,0
|
|
20241211,171300,612875155,2950,2950,2950,2950,0
|
|
20241211,171200,612875155,2950,2950,2950,2950,0
|
|
20241211,171100,612875155,2950,2950,2950,2950,0
|
|
20241211,171000,612875155,2950,2950,2950,2950,0
|
|
20241211,170900,612875155,2950,2950,2950,2950,0
|
|
20241211,170800,612875155,2950,2950,2950,2950,0
|
|
20241211,170700,612875155,2950,2950,2950,2950,0
|
|
20241211,170600,612875155,2950,2950,2950,2950,0
|
|
20241211,170500,612875155,2950,2950,2950,2950,0
|
|
20241211,170400,612875155,2950,2950,2950,2950,10024
|
|
20241211,170300,612875155,2950,2950,2950,2950,0
|
|
20241211,170200,612875155,2950,2950,2950,2950,0
|
|
20241211,170100,612875155,2950,2950,2950,2950,0
|
|
20241211,170000,612875155,2950,2950,2950,2950,0
|
|
20241211,165900,612875155,2950,2950,2950,2950,0
|
|
20241211,165800,612875155,2950,2950,2950,2950,0
|
|
20241211,165700,612875155,2950,2950,2950,2950,0
|
|
20241211,165600,612875155,2950,2950,2950,2950,0
|
|
20241211,165500,612875155,2950,2950,2950,2950,0
|
|
20241211,165400,612875155,2950,2950,2950,2950,0
|
|
20241211,165300,612875155,2950,2950,2950,2950,0
|
|
20241211,165200,612875155,2950,2950,2950,2950,0
|
|
20241211,165100,612875155,2950,2950,2950,2950,0
|
|
20241211,165000,612875155,2950,2950,2950,2950,0
|
|
20241211,164900,612875155,2950,2950,2950,2950,0
|
|
20241211,164800,612875155,2950,2950,2950,2950,0
|
|
20241211,164700,612875155,2950,2950,2950,2950,0
|
|
20241211,164600,612875155,2950,2950,2950,2950,0
|
|
20241211,164500,612875155,2950,2950,2950,2950,0
|
|
20241211,164400,612875155,2950,2950,2950,2950,0
|
|
20241211,164300,612875155,2950,2950,2950,2950,0
|
|
20241211,164200,612875155,2950,2950,2950,2950,0
|
|
20241211,164100,612875155,2950,2950,2950,2950,0
|
|
20241211,164000,612875155,2950,2950,2950,2950,0
|
|
20241211,163900,612875155,2950,2950,2950,2950,0
|
|
20241211,163800,612875155,2950,2950,2950,2950,0
|
|
20241211,163700,612875155,2950,2950,2950,2950,0
|
|
20241211,163600,612875155,2950,2950,2950,2950,0
|
|
20241211,163500,612875155,2950,2950,2950,2950,0
|
|
20241211,163400,612875155,2950,2950,2950,2950,10024
|
|
20241211,163300,612875155,2950,2950,2950,2950,0
|
|
20241211,163200,612875155,2950,2950,2950,2950,0
|
|
20241211,163100,612875155,2950,2950,2950,2950,0
|
|
20241211,163000,612875155,2950,2950,2950,2950,0
|
|
20241211,162900,612875155,2950,2950,2950,2950,0
|
|
20241211,162800,612875155,2950,2950,2950,2950,0
|
|
20241211,162700,612875155,2950,2950,2950,2950,0
|
|
20241211,162600,612875155,2950,2950,2950,2950,0
|
|
20241211,162500,612875155,2950,2950,2950,2950,0
|
|
20241211,162400,612875155,2950,2950,2950,2950,0
|
|
20241211,162300,612875155,2950,2950,2950,2950,0
|
|
20241211,162200,612875155,2950,2950,2950,2950,0
|
|
20241211,162100,612875155,2950,2950,2950,2950,0
|
|
20241211,162000,612875155,2950,2950,2950,2950,0
|
|
20241211,161900,612875155,2950,2950,2950,2950,0
|
|
20241211,161800,612875155,2950,2950,2950,2950,0
|
|
20241211,161700,612875155,2950,2950,2950,2950,0
|
|
20241211,161600,612875155,2950,2950,2950,2950,0
|
|
20241211,161500,612875155,2950,2950,2950,2950,0
|
|
20241211,161400,612875155,2950,2950,2950,2950,0
|
|
20241211,161300,612875155,2950,2950,2950,2950,0
|
|
20241211,161200,612875155,2950,2950,2950,2950,0
|
|
20241211,161100,612875155,2950,2950,2950,2950,0
|
|
20241211,161000,612875155,2950,2950,2950,2950,0
|
|
20241211,160900,612875155,2950,2950,2950,2950,0
|
|
20241211,160800,612875155,2950,2950,2950,2950,0
|
|
20241211,160700,612875155,2950,2950,2950,2950,0
|
|
20241211,160600,612875155,2950,2950,2950,2950,0
|
|
20241211,160500,612875155,2950,2950,2950,2950,0
|
|
20241211,160400,612875155,2950,2950,2950,2950,10024
|
|
20241211,160300,612875155,2950,2950,2950,2950,0
|
|
20241211,160200,612875155,2950,2950,2950,2950,0
|
|
20241211,160100,612875155,2950,2950,2950,2950,0
|
|
20241211,160000,612875155,2950,2950,2950,2950,0
|
|
20241211,155900,612875155,2950,2950,2950,2950,0
|
|
20241211,155800,612875155,2950,2950,2950,2950,0
|
|
20241211,155700,612875155,2950,2950,2950,2950,0
|
|
20241211,155600,612875155,2950,2950,2950,2950,0
|
|
20241211,155500,612875155,2950,2950,2950,2950,0
|
|
20241211,155400,612875155,2950,2950,2950,2950,0
|
|
20241211,155300,612875155,2950,2950,2950,2950,0
|
|
20241211,155200,612875155,2950,2950,2950,2950,0
|
|
20241211,155100,612875155,2950,2950,2950,2950,0
|
|
20241211,155000,612875155,2950,2950,2950,2950,0
|
|
20241211,154900,612875155,2950,2950,2950,2950,0
|
|
20241211,154800,612875155,2950,2950,2950,2950,0
|
|
20241211,154700,612875155,2950,2950,2950,2950,0
|
|
20241211,154600,612875155,2950,2950,2950,2950,0
|
|
20241211,154500,612875155,2950,2950,2950,2950,0
|
|
20241211,154400,612875155,2950,2950,2950,2950,0
|
|
20241211,154300,612875155,2950,2950,2950,2950,0
|
|
20241211,154200,612875155,2950,2950,2950,2950,0
|
|
20241211,154100,612875155,2950,2950,2950,2950,0
|
|
20241211,154000,612875155,2950,2950,2950,2950,0
|
|
20241211,153900,612875155,2950,2950,2950,2950,0
|
|
20241211,153800,612875155,2950,2950,2950,2950,0
|
|
20241211,153700,612875155,2950,2950,2950,2950,0
|
|
20241211,153600,612875155,2950,2950,2950,2950,0
|
|
20241211,153500,612875155,2950,2950,2950,2950,0
|
|
20241211,153400,612875155,2950,2950,2950,2950,10024
|
|
20241211,153300,612875155,2950,2950,2950,2950,0
|
|
20241211,153200,612875155,2950,2950,2950,2950,0
|
|
20241211,153100,612875155,2950,2950,2950,2950,0
|
|
20241211,153000,612875155,2950,2950,2950,2950,10024
|
|
20241211,152900,583304355,2950,2950,2950,2950,0
|
|
20241211,152800,583304355,2950,2950,2950,2950,0
|
|
20241211,152700,583304355,2950,2950,2950,2950,0
|
|
20241211,152600,583304355,2950,2950,2950,2950,0
|
|
20241211,152500,583304355,2950,2950,2950,2950,0
|
|
20241211,152400,583304355,2950,2950,2950,2950,0
|
|
20241211,152300,583304355,2950,2950,2950,2950,0
|
|
20241211,152200,583304355,2950,2950,2950,2950,0
|
|
20241211,152100,583304355,2950,2950,2950,2950,0
|
|
20241211,152000,583304355,2950,2950,2950,2950,0
|
|
20241211,151900,583304355,2950,2950,2950,2950,1284
|
|
20241211,151800,579516555,2950,2950,2950,2950,0
|
|
20241211,151700,579516555,2950,2950,2950,2950,278
|
|
20241211,151600,578696455,2950,2950,2950,2950,517
|
|
20241211,151500,577171305,2950,2945,2950,2945,586
|
|
20241211,151400,575444120,2950,2950,2950,2950,0
|
|
20241211,151300,575444120,2950,2955,2955,2945,173
|
|
20241211,151200,574932990,2955,2955,2955,2955,10
|
|
20241211,151100,574903440,2955,2955,2955,2955,0
|
|
20241211,151000,574903440,2955,2955,2955,2955,0
|
|
20241211,150900,574903440,2955,2955,2955,2955,52
|
|
20241211,150800,574749780,2960,2945,2960,2945,233
|
|
20241211,150700,574060145,2945,2945,2945,2945,0
|
|
20241211,150600,574060145,2945,2945,2945,2945,254
|
|
20241211,150500,573312115,2940,2955,2955,2940,219
|
|
20241211,150400,572666455,2955,2955,2955,2955,373
|
|
20241211,150300,571564240,2955,2955,2955,2955,290
|
|
20241211,150200,570707290,2960,2960,2960,2960,0
|
|
20241211,150100,570707290,2960,2955,2960,2955,44
|
|
20241211,150000,570577180,2940,2960,2960,2940,259
|
|
20241211,145900,569812540,2955,2955,2955,2955,50
|
|
20241211,145800,569664790,2955,2955,2955,2955,0
|
|
20241211,145700,569664790,2955,2955,2955,2955,2
|
|
20241211,145600,569658880,2955,2955,2955,2955,588
|
|
20241211,145500,567921340,2955,2955,2955,2955,70
|
|
20241211,145400,567714490,2955,2950,2955,2950,3878
|
|
20241211,145300,556264375,2950,2950,2950,2950,1721
|
|
20241211,145200,551187425,2950,2950,2950,2950,544
|
|
20241211,145100,549582625,2950,2950,2950,2950,83
|
|
20241211,145000,549337775,2945,2945,2945,2945,0
|
|
20241211,144900,549337775,2945,2940,2945,2940,40
|
|
20241211,144800,549220075,2940,2940,2940,2940,0
|
|
20241211,144700,549220075,2940,2940,2940,2940,181
|
|
20241211,144600,548687935,2950,2950,2950,2950,40
|
|
20241211,144500,548569935,2950,2950,2950,2950,20
|
|
20241211,144400,548510935,2950,2950,2950,2950,0
|
|
20241211,144300,548510935,2950,2950,2950,2950,0
|
|
20241211,144200,548510935,2950,2950,2950,2950,0
|
|
20241211,144100,548510935,2950,2950,2950,2950,110
|
|
20241211,144000,548186435,2950,2950,2950,2950,90
|
|
20241211,143900,547920935,2940,2940,2940,2940,0
|
|
20241211,143800,547920935,2940,2940,2940,2940,284
|
|
20241211,143700,547085975,2940,2940,2940,2940,0
|
|
20241211,143600,547085975,2940,2940,2940,2940,0
|
|
20241211,143500,547085975,2940,2940,2940,2940,0
|
|
20241211,143400,547085975,2940,2940,2940,2940,117
|
|
20241211,143300,546741995,2940,2940,2940,2940,0
|
|
20241211,143200,546741995,2940,2940,2940,2940,0
|
|
20241211,143100,546741995,2940,2940,2940,2940,0
|
|
20241211,143000,546741995,2940,2940,2940,2940,6
|
|
20241211,142900,546724355,2950,2945,2950,2945,500
|
|
20241211,142800,545249605,2950,2950,2950,2950,0
|
|
20241211,142700,545249605,2950,2950,2950,2950,0
|
|
20241211,142600,545249605,2950,2945,2950,2945,84
|
|
20241211,142500,545002035,2945,2940,2945,2940,300
|
|
20241211,142400,544118540,2930,2930,2930,2930,1500
|
|
20241211,142300,539723540,2930,2935,2935,2930,1000
|
|
20241211,142200,536793485,2930,2930,2930,2930,0
|
|
20241211,142100,536793485,2930,2930,2930,2930,32
|
|
20241211,142000,536699725,2930,2930,2930,2930,0
|
|
20241211,141900,536699725,2930,2930,2930,2930,0
|
|
20241211,141800,536699725,2930,2930,2930,2930,0
|
|
20241211,141700,536699725,2930,2930,2930,2930,113
|
|
20241211,141600,536368635,2930,2930,2930,2930,0
|
|
20241211,141500,536368635,2930,2930,2930,2930,500
|
|
20241211,141400,534903635,2940,2935,2940,2935,148
|
|
20241211,141300,534468525,2925,2925,2925,2925,0
|
|
20241211,141200,534468525,2925,2925,2925,2925,0
|
|
20241211,141100,534468525,2925,2925,2925,2925,1000
|
|
20241211,141000,531543525,2920,2920,2920,2920,0
|
|
20241211,140900,531543525,2920,2920,2920,2920,0
|
|
20241211,140800,531543525,2920,2920,2920,2920,153
|
|
20241211,140700,531096765,2930,2930,2930,2930,0
|
|
20241211,140600,531096765,2930,2930,2930,2930,1717
|
|
20241211,140500,526065955,2935,2935,2935,2935,0
|
|
20241211,140400,526065955,2935,2930,2935,2930,50
|
|
20241211,140300,525919215,2935,2930,2935,2930,76
|
|
20241211,140200,525696290,2930,2930,2930,2930,0
|
|
20241211,140100,525696290,2930,2925,2930,2925,147
|
|
20241211,140000,525265590,2920,2920,2920,2920,1
|
|
20241211,135900,525262670,2920,2920,2920,2920,0
|
|
20241211,135800,525262670,2920,2920,2920,2920,0
|
|
20241211,135700,525262670,2920,2920,2920,2920,1
|
|
20241211,135600,525259750,2915,2915,2915,2915,553
|
|
20241211,135500,523647755,2915,2915,2915,2915,7
|
|
20241211,135400,523627350,2915,2915,2915,2915,9
|
|
20241211,135300,523601115,2915,2915,2915,2915,7
|
|
20241211,135200,523580710,2915,2915,2915,2915,100
|
|
20241211,135100,523289210,2915,2915,2915,2915,0
|
|
20241211,135000,523289210,2915,2915,2915,2915,0
|
|
20241211,134900,523289210,2915,2915,2915,2915,445
|
|
20241211,134800,521992035,2915,2905,2915,2905,1729
|
|
20241211,134700,516967850,2890,2910,2910,2890,579
|
|
20241211,134600,515286460,2915,2920,2920,2885,8139
|
|
20241211,134500,491599615,2935,2940,2940,2925,2380
|
|
20241211,134400,484624365,2945,2945,2945,2945,0
|
|
20241211,134300,484624365,2945,2950,2950,2945,1791
|
|
20241211,134200,479341100,2950,2950,2950,2950,0
|
|
20241211,134100,479341100,2950,2950,2950,2950,0
|
|
20241211,134000,479341100,2950,2950,2950,2950,6
|
|
20241211,133900,479323400,2950,2950,2950,2950,0
|
|
20241211,133800,479323400,2950,2950,2950,2950,260
|
|
20241211,133700,478556400,2970,2950,2970,2950,271
|
|
20241211,133600,477753830,2950,2950,2950,2950,0
|
|
20241211,133500,477753830,2950,2950,2950,2950,25
|
|
20241211,133400,477680080,2970,2950,2970,2950,2000
|
|
20241211,133300,471764110,2940,2940,2940,2940,0
|
|
20241211,133200,471764110,2940,2940,2940,2940,0
|
|
20241211,133100,471764110,2940,2945,2945,2940,1449
|
|
20241211,133000,467503280,2950,2950,2950,2950,0
|
|
20241211,132900,467503280,2950,2950,2950,2950,60
|
|
20241211,132800,467326280,2945,2950,2950,2945,897
|
|
20241211,132700,464683460,2950,2950,2950,2950,500
|
|
20241211,132600,463208460,2955,2955,2955,2955,39
|
|
20241211,132500,463093215,2960,2960,2960,2960,10
|
|
20241211,132400,463063615,2965,2965,2965,2965,0
|
|
20241211,132300,463063615,2965,2965,2965,2965,1
|
|
20241211,132200,463060650,2950,2950,2950,2950,18
|
|
20241211,132100,463007550,2965,2965,2965,2965,0
|
|
20241211,132000,463007550,2965,2965,2965,2965,0
|
|
20241211,131900,463007550,2965,2965,2965,2965,0
|
|
20241211,131800,463007550,2965,2965,2965,2965,71
|
|
20241211,131700,462797035,2965,2965,2965,2965,0
|
|
20241211,131600,462797035,2965,2965,2965,2965,0
|
|
20241211,131500,462797035,2965,2965,2965,2965,0
|
|
20241211,131400,462797035,2965,2965,2965,2965,0
|
|
20241211,131300,462797035,2965,2965,2965,2965,5
|
|
20241211,131200,462782210,2960,2960,2960,2960,0
|
|
20241211,131100,462782210,2960,2960,2960,2960,0
|
|
20241211,131000,462782210,2960,2960,2960,2960,20
|
|
20241211,130900,462723010,2960,2960,2960,2960,52
|
|
20241211,130800,462569090,2960,2960,2960,2960,0
|
|
20241211,130700,462569090,2960,2960,2960,2960,139
|
|
20241211,130600,462157650,2965,2970,2970,2965,158
|
|
20241211,130500,461688680,2970,2970,2970,2970,0
|
|
20241211,130400,461688680,2970,2970,2970,2970,409
|
|
20241211,130300,460473950,2990,2990,2990,2990,0
|
|
20241211,130200,460473950,2990,2990,2990,2990,0
|
|
20241211,130100,460473950,2990,2990,2990,2990,0
|
|
20241211,130000,460473950,2990,2965,2990,2965,11
|
|
20241211,125900,460441310,2970,2970,2970,2970,0
|
|
20241211,125800,460441310,2970,2970,2970,2970,0
|
|
20241211,125700,460441310,2970,2965,2970,2960,78
|
|
20241211,125600,460210160,2970,2970,2970,2970,0
|
|
20241211,125500,460210160,2970,2970,2970,2970,0
|
|
20241211,125400,460210160,2970,2970,2970,2970,0
|
|
20241211,125300,460210160,2970,2970,2970,2970,20
|
|
20241211,125200,460150760,2970,2970,2970,2970,0
|
|
20241211,125100,460150760,2970,2970,2970,2970,135
|
|
20241211,125000,459749810,2970,2970,2970,2970,540
|
|
20241211,124900,458146010,2970,2990,2990,2970,78
|
|
20241211,124800,457912810,2990,2990,2990,2990,801
|
|
20241211,124700,455517820,2990,2980,2990,2980,105
|
|
20241211,124600,455204520,2965,2975,2975,2965,32
|
|
20241211,124500,455109440,2960,2960,2960,2960,15
|
|
20241211,124400,455065040,2960,2960,2960,2960,50
|
|
20241211,124300,454917040,2960,2960,2960,2960,380
|
|
20241211,124200,453792240,2960,2960,2960,2960,10
|
|
20241211,124100,453762640,2965,2965,2965,2965,6
|
|
20241211,124000,453744850,2965,2975,2975,2965,6
|
|
20241211,123900,453727050,2960,2960,2960,2960,363
|
|
20241211,123800,452652570,2960,2960,2960,2960,299
|
|
20241211,123700,451767530,2975,2975,2975,2965,1080
|
|
20241211,123600,448557380,2975,2975,2975,2975,100
|
|
20241211,123500,448259880,2975,2975,2975,2975,1
|
|
20241211,123400,448256905,2985,2985,2985,2985,0
|
|
20241211,123300,448256905,2985,2990,2990,2985,26
|
|
20241211,123200,448179175,2990,2980,2990,2980,258
|
|
20241211,123100,447408270,2975,2975,2975,2975,69
|
|
20241211,123000,447202995,2965,2965,2965,2965,0
|
|
20241211,122900,447202995,2965,2965,2965,2960,982
|
|
20241211,122800,444291575,2970,2975,2975,2960,997
|
|
20241211,122700,441326065,2975,3000,3000,2975,803
|
|
20241211,122600,438929585,3005,3005,3005,3005,277
|
|
20241211,122500,438097200,3005,3015,3015,3000,283
|
|
20241211,122400,437246390,3015,3000,3015,3000,224
|
|
20241211,122300,436572735,3000,2995,3000,2995,838
|
|
20241211,122200,434062920,2995,2980,2995,2980,2327
|
|
20241211,122100,427111980,2980,2980,2980,2980,400
|
|
20241211,122000,425919980,2980,2980,2980,2980,1
|
|
20241211,121900,425917000,2980,2975,2980,2975,171
|
|
20241211,121800,425408270,2975,2975,2975,2975,0
|
|
20241211,121700,425408270,2975,2975,2975,2975,115
|
|
20241211,121600,425066145,2980,2975,2980,2960,1133
|
|
20241211,121500,421691725,2975,2965,2975,2965,3115
|
|
20241211,121400,412442585,2960,2955,2960,2955,992
|
|
20241211,121300,409506665,2955,2950,2955,2950,1173
|
|
20241211,121200,406045450,2945,2945,2945,2945,100
|
|
20241211,121100,405750950,2945,2945,2945,2945,0
|
|
20241211,121000,405750950,2945,2945,2945,2945,0
|
|
20241211,120900,405750950,2945,2945,2950,2945,288
|
|
20241211,120800,404901890,2955,2955,2955,2955,0
|
|
20241211,120700,404901890,2955,2955,2955,2955,0
|
|
20241211,120600,404901890,2955,2955,2955,2955,0
|
|
20241211,120500,404901890,2955,2955,2955,2955,0
|
|
20241211,120400,404901890,2955,2955,2955,2955,0
|
|
20241211,120300,404901890,2955,2955,2955,2955,0
|
|
20241211,120200,404901890,2955,2950,2955,2950,106
|
|
20241211,120100,404589185,2950,2950,2950,2950,20
|
|
20241211,120000,404530185,2950,2950,2950,2950,385
|
|
20241211,115900,403394435,2960,2960,2960,2960,0
|
|
20241211,115800,403394435,2960,2960,2960,2960,0
|
|
20241211,115700,403394435,2960,2950,2960,2950,2677
|
|
20241211,115600,395485990,2950,2940,2950,2925,996
|
|
20241211,115500,392557230,2935,2935,2935,2935,0
|
|
20241211,115400,392557230,2935,2935,2935,2935,0
|
|
20241211,115300,392557230,2935,2935,2935,2935,0
|
|
20241211,115200,392557230,2935,2935,2935,2935,1081
|
|
20241211,115100,389384495,2930,2930,2930,2910,518
|
|
20241211,115000,387869555,2910,2910,2910,2910,52
|
|
20241211,114900,387718235,2910,2915,2915,2910,259
|
|
20241211,114800,386964025,2915,2915,2915,2915,300
|
|
20241211,114700,386089525,2915,2915,2915,2915,2
|
|
20241211,114600,386083695,2930,2930,2930,2930,0
|
|
20241211,114500,386083695,2930,2930,2930,2930,21
|
|
20241211,114400,386022165,2930,2930,2930,2930,0
|
|
20241211,114300,386022165,2930,2930,2930,2930,49
|
|
20241211,114200,385878595,2930,2930,2930,2930,0
|
|
20241211,114100,385878595,2930,2920,2930,2920,27
|
|
20241211,114000,385799745,2915,2920,2920,2915,550
|
|
20241211,113900,384196350,2920,2925,2925,2920,719
|
|
20241211,113800,382096865,2930,2930,2930,2930,0
|
|
20241211,113700,382096865,2930,2930,2930,2930,115
|
|
20241211,113600,381759915,2935,2935,2935,2935,0
|
|
20241211,113500,381759915,2935,2935,2935,2935,0
|
|
20241211,113400,381759915,2935,2935,2935,2935,0
|
|
20241211,113300,381759915,2935,2935,2935,2935,363
|
|
20241211,113200,380694510,2935,2925,2935,2925,113
|
|
20241211,113100,380363055,2925,2925,2925,2925,0
|
|
20241211,113000,380363055,2925,2935,2935,2925,424
|
|
20241211,112900,379119845,2935,2935,2935,2935,1
|
|
20241211,112800,379116910,2935,2935,2935,2935,100
|
|
20241211,112700,378823410,2935,2935,2935,2935,0
|
|
20241211,112600,378823410,2935,2935,2935,2935,0
|
|
20241211,112500,378823410,2935,2935,2935,2935,259
|
|
20241211,112400,378063245,2935,2935,2935,2935,0
|
|
20241211,112300,378063245,2935,2935,2935,2935,200
|
|
20241211,112200,377476245,2940,2940,2940,2940,30
|
|
20241211,112100,377388045,2940,2940,2940,2940,8
|
|
20241211,112000,377364525,2940,2940,2940,2940,0
|
|
20241211,111900,377364525,2940,2940,2940,2940,2
|
|
20241211,111800,377358645,2940,2940,2940,2940,0
|
|
20241211,111700,377358645,2940,2940,2940,2940,89
|
|
20241211,111600,377096985,2930,2930,2930,2930,799
|
|
20241211,111500,374755915,2935,2935,2935,2935,207
|
|
20241211,111400,374148370,2945,2940,2945,2940,78
|
|
20241211,111300,373918665,2945,2945,2945,2945,300
|
|
20241211,111200,373035165,2945,2935,2945,2935,1483
|
|
20241211,111100,368670460,2910,2910,2910,2910,0
|
|
20241211,111000,368670460,2910,2910,2910,2910,0
|
|
20241211,110900,368670460,2910,2910,2910,2910,0
|
|
20241211,110800,368670460,2910,2910,2910,2910,0
|
|
20241211,110700,368670460,2910,2910,2910,2910,0
|
|
20241211,110600,368670460,2910,2910,2910,2910,0
|
|
20241211,110500,368670460,2910,2910,2910,2910,0
|
|
20241211,110400,368670460,2910,2910,2910,2910,35
|
|
20241211,110300,368568610,2910,2910,2910,2910,114
|
|
20241211,110200,368236870,2910,2920,2935,2910,1198
|
|
20241211,110100,364747070,2920,2920,2920,2920,0
|
|
20241211,110000,364747070,2920,2920,2920,2920,1
|
|
20241211,105900,364744150,2940,2940,2940,2940,80
|
|
20241211,105800,364508950,2940,2945,2945,2920,213
|
|
20241211,105700,363881750,2945,2920,2945,2920,32
|
|
20241211,105600,363788260,2930,2930,2930,2930,349
|
|
20241211,105500,362765690,2945,2940,2945,2940,168
|
|
20241211,105400,362271740,2940,2940,2940,2940,140
|
|
20241211,105300,361860140,2940,2940,2940,2940,0
|
|
20241211,105200,361860140,2940,2925,2940,2925,531
|
|
20241211,105100,360302640,2930,2930,2930,2930,20
|
|
20241211,105000,360244040,2945,2945,2945,2945,126
|
|
20241211,104900,359872970,2940,2940,2940,2940,0
|
|
20241211,104800,359872970,2940,2940,2940,2940,532
|
|
20241211,104700,358308890,2940,2925,2940,2925,297
|
|
20241211,104600,357436455,2925,2915,2925,2915,98
|
|
20241211,104500,357150355,2915,2915,2915,2915,68
|
|
20241211,104400,356952135,2915,2915,2915,2915,11
|
|
20241211,104300,356920070,2925,2925,2925,2925,0
|
|
20241211,104200,356920070,2925,2925,2925,2925,10
|
|
20241211,104100,356890820,2915,2915,2915,2915,0
|
|
20241211,104000,356890820,2915,2915,2915,2915,110
|
|
20241211,103900,356570170,2910,2915,2915,2910,501
|
|
20241211,103800,355111565,2910,2910,2910,2910,0
|
|
20241211,103700,355111565,2910,2910,2910,2910,33
|
|
20241211,103600,355015535,2910,2910,2910,2910,1
|
|
20241211,103500,355012625,2910,2910,2910,2910,0
|
|
20241211,103400,355012625,2910,2910,2910,2910,0
|
|
20241211,103300,355012625,2910,2930,2930,2910,771
|
|
20241211,103200,352753615,2930,2930,2930,2930,100
|
|
20241211,103100,352460615,2930,2930,2930,2930,4
|
|
20241211,103000,352448895,2930,2905,2930,2905,685
|
|
20241211,102900,350446445,2905,2905,2910,2905,620
|
|
20241211,102800,348642845,2905,2905,2905,2905,199
|
|
20241211,102700,348064750,2930,2930,2930,2930,0
|
|
20241211,102600,348064750,2930,2930,2930,2905,182
|
|
20241211,102500,347531815,2920,2925,2925,2920,133
|
|
20241211,102400,347142810,2925,2925,2925,2925,0
|
|
20241211,102300,347142810,2925,2920,2925,2920,155
|
|
20241211,102200,346689620,2920,2915,2920,2915,730
|
|
20241211,102100,344558035,2920,2915,2920,2915,103
|
|
20241211,102000,344257785,2920,2920,2920,2920,338
|
|
20241211,101900,343270825,2920,2920,2920,2920,0
|
|
20241211,101800,343270825,2920,2910,2920,2910,51
|
|
20241211,101700,343121975,2910,2910,2910,2910,10
|
|
20241211,101600,343092875,2910,2910,2910,2900,236
|
|
20241211,101500,342406615,2905,2900,2905,2900,622
|
|
20241211,101400,340600440,2900,2900,2900,2900,227
|
|
20241211,101300,339942140,2895,2890,2900,2890,99
|
|
20241211,101200,339655635,2900,2895,2900,2895,536
|
|
20241211,101100,338102510,2890,2880,2890,2880,448
|
|
20241211,101000,336809395,2885,2885,2885,2885,0
|
|
20241211,100900,336809395,2885,2885,2885,2885,1
|
|
20241211,100800,336806510,2880,2880,2880,2880,49
|
|
20241211,100700,336665390,2890,2890,2890,2890,130
|
|
20241211,100600,336289690,2890,2880,2890,2880,114
|
|
20241211,100500,335960270,2890,2890,2890,2890,60
|
|
20241211,100400,335786870,2880,2880,2880,2880,0
|
|
20241211,100300,335786870,2880,2880,2880,2880,267
|
|
20241211,100200,335017910,2865,2865,2865,2865,101
|
|
20241211,100100,334728545,2865,2865,2865,2865,0
|
|
20241211,100000,334728545,2865,2865,2865,2865,688
|
|
20241211,095900,332757425,2865,2880,2880,2865,20
|
|
20241211,095800,332699975,2880,2880,2880,2880,0
|
|
20241211,095700,332699975,2880,2865,2880,2865,9
|
|
20241211,095600,332674175,2855,2880,2880,2855,804
|
|
20241211,095500,330366725,2900,2900,2900,2900,1
|
|
20241211,095400,330363825,2905,2905,2905,2905,13
|
|
20241211,095300,330326060,2905,2905,2905,2885,1022
|
|
20241211,095200,327374720,2910,2905,2910,2895,1123
|
|
20241211,095100,324116405,2905,2905,2905,2905,500
|
|
20241211,095000,322663905,2895,2870,2900,2870,3492
|
|
20241211,094900,312597890,2860,2850,2860,2850,2426
|
|
20241211,094800,305661045,2845,2870,2870,2840,1986
|
|
20241211,094700,299996945,2870,2870,2880,2860,2750
|
|
20241211,094600,292106430,2855,2855,2855,2855,0
|
|
20241211,094500,292106430,2855,2855,2855,2855,583
|
|
20241211,094400,290441965,2855,2840,2855,2830,428
|
|
20241211,094300,289227175,2840,2840,2840,2840,6
|
|
20241211,094200,289210135,2840,2840,2845,2815,109
|
|
20241211,094100,288900400,2840,2830,2840,2820,2659
|
|
20241211,094000,281375610,2845,2830,2845,2830,271
|
|
20241211,093900,280608590,2830,2830,2830,2830,400
|
|
20241211,093800,279476590,2820,2825,2825,2820,300
|
|
20241211,093700,278630395,2800,2845,2845,2800,409
|
|
20241211,093600,277468345,2845,2820,2845,2820,1434
|
|
20241211,093500,273411590,2800,2815,2820,2800,399
|
|
20241211,093400,272288365,2800,2790,2815,2790,791
|
|
20241211,093300,270071180,2790,2790,2795,2790,594
|
|
20241211,093200,268413895,2790,2790,2790,2785,3747
|
|
20241211,093100,257965530,2745,2745,2745,2745,0
|
|
20241211,093000,257965530,2745,2745,2745,2745,0
|
|
20241211,092900,257965530,2745,2770,2770,2745,1330
|
|
20241211,092800,254291165,2770,2770,2770,2770,32
|
|
20241211,092700,254202525,2780,2780,2780,2780,391
|
|
20241211,092600,253115545,2780,2780,2780,2780,0
|
|
20241211,092500,253115545,2780,2780,2780,2780,18
|
|
20241211,092400,253065505,2765,2780,2780,2765,5884
|
|
20241211,092300,236713580,2780,2780,2780,2780,0
|
|
20241211,092200,236713580,2780,2780,2780,2780,5
|
|
20241211,092100,236699680,2795,2790,2795,2790,7113
|
|
20241211,092000,216839480,2790,2785,2790,2785,2286
|
|
20241211,091900,210471975,2785,2775,2785,2775,541
|
|
20241211,091800,208966980,2785,2785,2785,2780,141
|
|
20241211,091700,208574525,2785,2775,2785,2775,5870
|
|
20241211,091600,192240345,2775,2770,2775,2770,1424
|
|
20241211,091500,188288775,2780,2780,2780,2780,0
|
|
20241211,091400,188288775,2780,2770,2780,2770,1058
|
|
20241211,091300,185353005,2755,2755,2755,2755,130
|
|
20241211,091200,184994855,2740,2740,2740,2740,405
|
|
20241211,091100,183885155,2745,2760,2760,2745,565
|
|
20241211,091000,182329680,2765,2765,2770,2765,114
|
|
20241211,090900,182014160,2745,2745,2745,2745,1
|
|
20241211,090800,182011415,2745,2735,2755,2735,719
|
|
20241211,090700,180031650,2745,2760,2760,2745,5196
|
|
20241211,090600,165693820,2785,2795,2795,2755,695
|
|
20241211,090500,163774540,2795,2750,2795,2750,250
|
|
20241211,090400,163086770,2750,2750,2750,2750,82
|
|
20241211,090300,162861270,2750,2745,2750,2745,607
|
|
20241211,090200,161193030,2715,2715,2715,2715,0
|
|
20241211,090100,161193030,2715,2685,2720,2680,17755
|
|
20241211,090000,113095135,2650,2600,2680,2600,43409
|