718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,205500,200237515,2860,2860,2860,2860,837
|
|
20241212,205400,200237515,2860,2860,2860,2860,0
|
|
20241212,205300,200237515,2860,2860,2860,2860,0
|
|
20241212,205200,200237515,2860,2860,2860,2860,0
|
|
20241212,205100,200237515,2860,2860,2860,2860,0
|
|
20241212,205000,200237515,2860,2860,2860,2860,0
|
|
20241212,204900,200237515,2860,2860,2860,2860,0
|
|
20241212,204800,200237515,2860,2860,2860,2860,0
|
|
20241212,204700,200237515,2860,2860,2860,2860,0
|
|
20241212,204600,200237515,2860,2860,2860,2860,0
|
|
20241212,204500,200237515,2860,2860,2860,2860,0
|
|
20241212,204400,200237515,2860,2860,2860,2860,0
|
|
20241212,204300,200237515,2860,2860,2860,2860,0
|
|
20241212,204200,200237515,2860,2860,2860,2860,0
|
|
20241212,204100,200237515,2860,2860,2860,2860,0
|
|
20241212,204000,200237515,2860,2860,2860,2860,0
|
|
20241212,203900,200237515,2860,2860,2860,2860,0
|
|
20241212,203800,200237515,2860,2860,2860,2860,0
|
|
20241212,203700,200237515,2860,2860,2860,2860,0
|
|
20241212,203600,200237515,2860,2860,2860,2860,0
|
|
20241212,203500,200237515,2860,2860,2860,2860,0
|
|
20241212,203400,200237515,2860,2860,2860,2860,0
|
|
20241212,203300,200237515,2860,2860,2860,2860,0
|
|
20241212,203200,200237515,2860,2860,2860,2860,0
|
|
20241212,203100,200237515,2860,2860,2860,2860,0
|
|
20241212,203000,200237515,2860,2860,2860,2860,0
|
|
20241212,202900,200237515,2860,2860,2860,2860,0
|
|
20241212,202800,200237515,2860,2860,2860,2860,0
|
|
20241212,202700,200237515,2860,2860,2860,2860,0
|
|
20241212,202600,200237515,2860,2860,2860,2860,0
|
|
20241212,202500,200237515,2860,2860,2860,2860,837
|
|
20241212,202400,200237515,2860,2860,2860,2860,0
|
|
20241212,202300,200237515,2860,2860,2860,2860,0
|
|
20241212,202200,200237515,2860,2860,2860,2860,0
|
|
20241212,202100,200237515,2860,2860,2860,2860,0
|
|
20241212,202000,200237515,2860,2860,2860,2860,0
|
|
20241212,201900,200237515,2860,2860,2860,2860,0
|
|
20241212,201800,200237515,2860,2860,2860,2860,0
|
|
20241212,201700,200237515,2860,2860,2860,2860,0
|
|
20241212,201600,200237515,2860,2860,2860,2860,0
|
|
20241212,201500,200237515,2860,2860,2860,2860,0
|
|
20241212,201400,200237515,2860,2860,2860,2860,0
|
|
20241212,201300,200237515,2860,2860,2860,2860,0
|
|
20241212,201200,200237515,2860,2860,2860,2860,0
|
|
20241212,201100,200237515,2860,2860,2860,2860,0
|
|
20241212,201000,200237515,2860,2860,2860,2860,0
|
|
20241212,200900,200237515,2860,2860,2860,2860,0
|
|
20241212,200800,200237515,2860,2860,2860,2860,0
|
|
20241212,200700,200237515,2860,2860,2860,2860,0
|
|
20241212,200600,200237515,2860,2860,2860,2860,0
|
|
20241212,200500,200237515,2860,2860,2860,2860,0
|
|
20241212,200400,200237515,2860,2860,2860,2860,0
|
|
20241212,200300,200237515,2860,2860,2860,2860,0
|
|
20241212,200200,200237515,2860,2860,2860,2860,0
|
|
20241212,200100,200237515,2860,2860,2860,2860,0
|
|
20241212,200000,200237515,2860,2860,2860,2860,0
|
|
20241212,195900,200237515,2860,2860,2860,2860,0
|
|
20241212,195800,200237515,2860,2860,2860,2860,0
|
|
20241212,195700,200237515,2860,2860,2860,2860,0
|
|
20241212,195600,200237515,2860,2860,2860,2860,0
|
|
20241212,195500,200237515,2860,2860,2860,2860,837
|
|
20241212,195400,200237515,2860,2860,2860,2860,0
|
|
20241212,195300,200237515,2860,2860,2860,2860,0
|
|
20241212,195200,200237515,2860,2860,2860,2860,0
|
|
20241212,195100,200237515,2860,2860,2860,2860,0
|
|
20241212,195000,200237515,2860,2860,2860,2860,0
|
|
20241212,194900,200237515,2860,2860,2860,2860,0
|
|
20241212,194800,200237515,2860,2860,2860,2860,0
|
|
20241212,194700,200237515,2860,2860,2860,2860,0
|
|
20241212,194600,200237515,2860,2860,2860,2860,0
|
|
20241212,194500,200237515,2860,2860,2860,2860,0
|
|
20241212,194400,200237515,2860,2860,2860,2860,0
|
|
20241212,194300,200237515,2860,2860,2860,2860,0
|
|
20241212,194200,200237515,2860,2860,2860,2860,0
|
|
20241212,194100,200237515,2860,2860,2860,2860,0
|
|
20241212,194000,200237515,2860,2860,2860,2860,0
|
|
20241212,193900,200237515,2860,2860,2860,2860,0
|
|
20241212,193800,200237515,2860,2860,2860,2860,0
|
|
20241212,193700,200237515,2860,2860,2860,2860,0
|
|
20241212,193600,200237515,2860,2860,2860,2860,0
|
|
20241212,193500,200237515,2860,2860,2860,2860,0
|
|
20241212,193400,200237515,2860,2860,2860,2860,0
|
|
20241212,193300,200237515,2860,2860,2860,2860,0
|
|
20241212,193200,200237515,2860,2860,2860,2860,0
|
|
20241212,193100,200237515,2860,2860,2860,2860,0
|
|
20241212,193000,200237515,2860,2860,2860,2860,0
|
|
20241212,192900,200237515,2860,2860,2860,2860,0
|
|
20241212,192800,200237515,2860,2860,2860,2860,0
|
|
20241212,192700,200237515,2860,2860,2860,2860,0
|
|
20241212,192600,200237515,2860,2860,2860,2860,0
|
|
20241212,192500,200237515,2860,2860,2860,2860,837
|
|
20241212,192400,200237515,2860,2860,2860,2860,0
|
|
20241212,192300,200237515,2860,2860,2860,2860,0
|
|
20241212,192200,200237515,2860,2860,2860,2860,0
|
|
20241212,192100,200237515,2860,2860,2860,2860,0
|
|
20241212,192000,200237515,2860,2860,2860,2860,0
|
|
20241212,191900,200237515,2860,2860,2860,2860,0
|
|
20241212,191800,200237515,2860,2860,2860,2860,0
|
|
20241212,191700,200237515,2860,2860,2860,2860,0
|
|
20241212,191600,200237515,2860,2860,2860,2860,0
|
|
20241212,191500,200237515,2860,2860,2860,2860,0
|
|
20241212,191400,200237515,2860,2860,2860,2860,0
|
|
20241212,191300,200237515,2860,2860,2860,2860,0
|
|
20241212,191200,200237515,2860,2860,2860,2860,0
|
|
20241212,191100,200237515,2860,2860,2860,2860,0
|
|
20241212,191000,200237515,2860,2860,2860,2860,0
|
|
20241212,190900,200237515,2860,2860,2860,2860,0
|
|
20241212,190800,200237515,2860,2860,2860,2860,0
|
|
20241212,190700,200237515,2860,2860,2860,2860,0
|
|
20241212,190600,200237515,2860,2860,2860,2860,0
|
|
20241212,190500,200237515,2860,2860,2860,2860,0
|
|
20241212,190400,200237515,2860,2860,2860,2860,0
|
|
20241212,190300,200237515,2860,2860,2860,2860,0
|
|
20241212,190200,200237515,2860,2860,2860,2860,0
|
|
20241212,190100,200237515,2860,2860,2860,2860,0
|
|
20241212,190000,200237515,2860,2860,2860,2860,0
|
|
20241212,185900,200237515,2860,2860,2860,2860,0
|
|
20241212,185800,200237515,2860,2860,2860,2860,0
|
|
20241212,185700,200237515,2860,2860,2860,2860,0
|
|
20241212,185600,200237515,2860,2860,2860,2860,0
|
|
20241212,185500,200237515,2860,2860,2860,2860,837
|
|
20241212,185400,200237515,2860,2860,2860,2860,0
|
|
20241212,185300,200237515,2860,2860,2860,2860,0
|
|
20241212,185200,200237515,2860,2860,2860,2860,0
|
|
20241212,185100,200237515,2860,2860,2860,2860,0
|
|
20241212,185000,200237515,2860,2860,2860,2860,0
|
|
20241212,184900,200237515,2860,2860,2860,2860,0
|
|
20241212,184800,200237515,2860,2860,2860,2860,0
|
|
20241212,184700,200237515,2860,2860,2860,2860,0
|
|
20241212,184600,200237515,2860,2860,2860,2860,0
|
|
20241212,184500,200237515,2860,2860,2860,2860,0
|
|
20241212,184400,200237515,2860,2860,2860,2860,0
|
|
20241212,184300,200237515,2860,2860,2860,2860,0
|
|
20241212,184200,200237515,2860,2860,2860,2860,0
|
|
20241212,184100,200237515,2860,2860,2860,2860,0
|
|
20241212,184000,200237515,2860,2860,2860,2860,0
|
|
20241212,183900,200237515,2860,2860,2860,2860,0
|
|
20241212,183800,200237515,2860,2860,2860,2860,0
|
|
20241212,183700,200237515,2860,2860,2860,2860,0
|
|
20241212,183600,200237515,2860,2860,2860,2860,0
|
|
20241212,183500,200237515,2860,2860,2860,2860,0
|
|
20241212,183400,200237515,2860,2860,2860,2860,0
|
|
20241212,183300,200237515,2860,2860,2860,2860,0
|
|
20241212,183200,200237515,2860,2860,2860,2860,0
|
|
20241212,183100,200237515,2860,2860,2860,2860,0
|
|
20241212,183000,200237515,2860,2860,2860,2860,0
|
|
20241212,182900,200237515,2860,2860,2860,2860,0
|
|
20241212,182800,200237515,2860,2860,2860,2860,0
|
|
20241212,182700,200237515,2860,2860,2860,2860,0
|
|
20241212,182600,200237515,2860,2860,2860,2860,0
|
|
20241212,182500,200237515,2860,2860,2860,2860,837
|
|
20241212,182400,200237515,2860,2860,2860,2860,0
|
|
20241212,182300,200237515,2860,2860,2860,2860,0
|
|
20241212,182200,200237515,2860,2860,2860,2860,0
|
|
20241212,182100,200237515,2860,2860,2860,2860,0
|
|
20241212,182000,200237515,2860,2860,2860,2860,0
|
|
20241212,181900,200237515,2860,2860,2860,2860,0
|
|
20241212,181800,200237515,2860,2860,2860,2860,0
|
|
20241212,181700,200237515,2860,2860,2860,2860,0
|
|
20241212,181600,200237515,2860,2860,2860,2860,0
|
|
20241212,181500,200237515,2860,2860,2860,2860,0
|
|
20241212,181400,200237515,2860,2860,2860,2860,0
|
|
20241212,181300,200237515,2860,2860,2860,2860,0
|
|
20241212,181200,200237515,2860,2860,2860,2860,0
|
|
20241212,181100,200237515,2860,2860,2860,2860,0
|
|
20241212,181000,200237515,2860,2860,2860,2860,0
|
|
20241212,180900,200237515,2860,2860,2860,2860,0
|
|
20241212,180800,200237515,2860,2860,2860,2860,0
|
|
20241212,180700,200237515,2860,2860,2860,2860,0
|
|
20241212,180600,200237515,2860,2860,2860,2860,0
|
|
20241212,180500,200237515,2860,2860,2860,2860,0
|
|
20241212,180400,200237515,2860,2860,2860,2860,0
|
|
20241212,180300,200237515,2860,2860,2860,2860,0
|
|
20241212,180200,200237515,2860,2860,2860,2860,0
|
|
20241212,180100,200237515,2860,2860,2860,2860,0
|
|
20241212,180000,200237515,2860,2860,2860,2860,0
|
|
20241212,175900,200237515,2860,2860,2860,2860,0
|
|
20241212,175800,200237515,2860,2860,2860,2860,0
|
|
20241212,175700,200237515,2860,2860,2860,2860,0
|
|
20241212,175600,200237515,2860,2860,2860,2860,0
|
|
20241212,175500,200237515,2860,2860,2860,2860,837
|
|
20241212,175400,200237515,2860,2860,2860,2860,0
|
|
20241212,175300,200237515,2860,2860,2860,2860,0
|
|
20241212,175200,200237515,2860,2860,2860,2860,0
|
|
20241212,175100,200237515,2860,2860,2860,2860,0
|
|
20241212,175000,200237515,2860,2860,2860,2860,0
|
|
20241212,174900,200237515,2860,2860,2860,2860,0
|
|
20241212,174800,200237515,2860,2860,2860,2860,0
|
|
20241212,174700,200237515,2860,2860,2860,2860,0
|
|
20241212,174600,200237515,2860,2860,2860,2860,0
|
|
20241212,174500,200237515,2860,2860,2860,2860,0
|
|
20241212,174400,200237515,2860,2860,2860,2860,0
|
|
20241212,174300,200237515,2860,2860,2860,2860,0
|
|
20241212,174200,200237515,2860,2860,2860,2860,0
|
|
20241212,174100,200237515,2860,2860,2860,2860,0
|
|
20241212,174000,200237515,2860,2860,2860,2860,0
|
|
20241212,173900,200237515,2860,2860,2860,2860,0
|
|
20241212,173800,200237515,2860,2860,2860,2860,0
|
|
20241212,173700,200237515,2860,2860,2860,2860,0
|
|
20241212,173600,200237515,2860,2860,2860,2860,0
|
|
20241212,173500,200237515,2860,2860,2860,2860,0
|
|
20241212,173400,200237515,2860,2860,2860,2860,0
|
|
20241212,173300,200237515,2860,2860,2860,2860,0
|
|
20241212,173200,200237515,2860,2860,2860,2860,0
|
|
20241212,173100,200237515,2860,2860,2860,2860,0
|
|
20241212,173000,200237515,2860,2860,2860,2860,0
|
|
20241212,172900,200237515,2860,2860,2860,2860,0
|
|
20241212,172800,200237515,2860,2860,2860,2860,0
|
|
20241212,172700,200237515,2860,2860,2860,2860,0
|
|
20241212,172600,200237515,2860,2860,2860,2860,0
|
|
20241212,172500,200237515,2860,2860,2860,2860,837
|
|
20241212,172400,200237515,2860,2860,2860,2860,0
|
|
20241212,172300,200237515,2860,2860,2860,2860,0
|
|
20241212,172200,200237515,2860,2860,2860,2860,0
|
|
20241212,172100,200237515,2860,2860,2860,2860,0
|
|
20241212,172000,200237515,2860,2860,2860,2860,0
|
|
20241212,171900,200237515,2860,2860,2860,2860,0
|
|
20241212,171800,200237515,2860,2860,2860,2860,0
|
|
20241212,171700,200237515,2860,2860,2860,2860,0
|
|
20241212,171600,200237515,2860,2860,2860,2860,0
|
|
20241212,171500,200237515,2860,2860,2860,2860,0
|
|
20241212,171400,200237515,2860,2860,2860,2860,0
|
|
20241212,171300,200237515,2860,2860,2860,2860,0
|
|
20241212,171200,200237515,2860,2860,2860,2860,0
|
|
20241212,171100,200237515,2860,2860,2860,2860,0
|
|
20241212,171000,200237515,2860,2860,2860,2860,0
|
|
20241212,170900,200237515,2860,2860,2860,2860,0
|
|
20241212,170800,200237515,2860,2860,2860,2860,0
|
|
20241212,170700,200237515,2860,2860,2860,2860,0
|
|
20241212,170600,200237515,2860,2860,2860,2860,0
|
|
20241212,170500,200237515,2860,2860,2860,2860,0
|
|
20241212,170400,200237515,2860,2860,2860,2860,0
|
|
20241212,170300,200237515,2860,2860,2860,2860,0
|
|
20241212,170200,200237515,2860,2860,2860,2860,0
|
|
20241212,170100,200237515,2860,2860,2860,2860,0
|
|
20241212,170000,200237515,2860,2860,2860,2860,0
|
|
20241212,165900,200237515,2860,2860,2860,2860,0
|
|
20241212,165800,200237515,2860,2860,2860,2860,0
|
|
20241212,165700,200237515,2860,2860,2860,2860,0
|
|
20241212,165600,200237515,2860,2860,2860,2860,0
|
|
20241212,165500,200237515,2860,2860,2860,2860,837
|
|
20241212,165400,200237515,2860,2860,2860,2860,0
|
|
20241212,165300,200237515,2860,2860,2860,2860,0
|
|
20241212,165200,200237515,2860,2860,2860,2860,0
|
|
20241212,165100,200237515,2860,2860,2860,2860,0
|
|
20241212,165000,200237515,2860,2860,2860,2860,0
|
|
20241212,164900,200237515,2860,2860,2860,2860,0
|
|
20241212,164800,200237515,2860,2860,2860,2860,0
|
|
20241212,164700,200237515,2860,2860,2860,2860,0
|
|
20241212,164600,200237515,2860,2860,2860,2860,0
|
|
20241212,164500,200237515,2860,2860,2860,2860,0
|
|
20241212,164400,200237515,2860,2860,2860,2860,0
|
|
20241212,164300,200237515,2860,2860,2860,2860,0
|
|
20241212,164200,200237515,2860,2860,2860,2860,0
|
|
20241212,164100,200237515,2860,2860,2860,2860,0
|
|
20241212,164000,200237515,2860,2860,2860,2860,0
|
|
20241212,163900,200237515,2860,2860,2860,2860,0
|
|
20241212,163800,200237515,2860,2860,2860,2860,0
|
|
20241212,163700,200237515,2860,2860,2860,2860,0
|
|
20241212,163600,200237515,2860,2860,2860,2860,0
|
|
20241212,163500,200237515,2860,2860,2860,2860,0
|
|
20241212,163400,200237515,2860,2860,2860,2860,0
|
|
20241212,163300,200237515,2860,2860,2860,2860,0
|
|
20241212,163200,200237515,2860,2860,2860,2860,0
|
|
20241212,163100,200237515,2860,2860,2860,2860,0
|
|
20241212,163000,200237515,2860,2860,2860,2860,0
|
|
20241212,162900,200237515,2860,2860,2860,2860,0
|
|
20241212,162800,200237515,2860,2860,2860,2860,0
|
|
20241212,162700,200237515,2860,2860,2860,2860,0
|
|
20241212,162600,200237515,2860,2860,2860,2860,0
|
|
20241212,162500,200237515,2860,2860,2860,2860,837
|
|
20241212,162400,200237515,2860,2860,2860,2860,0
|
|
20241212,162300,200237515,2860,2860,2860,2860,0
|
|
20241212,162200,200237515,2860,2860,2860,2860,0
|
|
20241212,162100,200237515,2860,2860,2860,2860,0
|
|
20241212,162000,200237515,2860,2860,2860,2860,0
|
|
20241212,161900,200237515,2860,2860,2860,2860,0
|
|
20241212,161800,200237515,2860,2860,2860,2860,0
|
|
20241212,161700,200237515,2860,2860,2860,2860,0
|
|
20241212,161600,200237515,2860,2860,2860,2860,0
|
|
20241212,161500,200237515,2860,2860,2860,2860,0
|
|
20241212,161400,200237515,2860,2860,2860,2860,0
|
|
20241212,161300,200237515,2860,2860,2860,2860,0
|
|
20241212,161200,200237515,2860,2860,2860,2860,0
|
|
20241212,161100,200237515,2860,2860,2860,2860,0
|
|
20241212,161000,200237515,2860,2860,2860,2860,0
|
|
20241212,160900,200237515,2860,2860,2860,2860,0
|
|
20241212,160800,200237515,2860,2860,2860,2860,0
|
|
20241212,160700,200237515,2860,2860,2860,2860,0
|
|
20241212,160600,200237515,2860,2860,2860,2860,0
|
|
20241212,160500,200237515,2860,2860,2860,2860,0
|
|
20241212,160400,200237515,2860,2860,2860,2860,0
|
|
20241212,160300,200237515,2860,2860,2860,2860,0
|
|
20241212,160200,200237515,2860,2860,2860,2860,0
|
|
20241212,160100,200237515,2860,2860,2860,2860,0
|
|
20241212,160000,200237515,2860,2860,2860,2860,0
|
|
20241212,155900,200237515,2860,2860,2860,2860,0
|
|
20241212,155800,200237515,2860,2860,2860,2860,0
|
|
20241212,155700,200237515,2860,2860,2860,2860,0
|
|
20241212,155600,200237515,2860,2860,2860,2860,0
|
|
20241212,155500,200237515,2860,2860,2860,2860,837
|
|
20241212,155400,200237515,2860,2860,2860,2860,0
|
|
20241212,155300,200237515,2860,2860,2860,2860,0
|
|
20241212,155200,200237515,2860,2860,2860,2860,0
|
|
20241212,155100,200237515,2860,2860,2860,2860,0
|
|
20241212,155000,200237515,2860,2860,2860,2860,0
|
|
20241212,154900,200237515,2860,2860,2860,2860,0
|
|
20241212,154800,200237515,2860,2860,2860,2860,0
|
|
20241212,154700,200237515,2860,2860,2860,2860,0
|
|
20241212,154600,200237515,2860,2860,2860,2860,0
|
|
20241212,154500,200237515,2860,2860,2860,2860,0
|
|
20241212,154400,200237515,2860,2860,2860,2860,0
|
|
20241212,154300,200237515,2860,2860,2860,2860,0
|
|
20241212,154200,200237515,2860,2860,2860,2860,0
|
|
20241212,154100,200237515,2860,2860,2860,2860,0
|
|
20241212,154000,200237515,2860,2860,2860,2860,0
|
|
20241212,153900,200237515,2860,2860,2860,2860,0
|
|
20241212,153800,200237515,2860,2860,2860,2860,0
|
|
20241212,153700,200237515,2860,2860,2860,2860,0
|
|
20241212,153600,200237515,2860,2860,2860,2860,0
|
|
20241212,153500,200237515,2860,2860,2860,2860,0
|
|
20241212,153400,200237515,2860,2860,2860,2860,0
|
|
20241212,153300,200237515,2860,2860,2860,2860,0
|
|
20241212,153200,200237515,2860,2860,2860,2860,0
|
|
20241212,153100,200237515,2860,2860,2860,2860,0
|
|
20241212,153000,200237515,2860,2860,2860,2860,837
|
|
20241212,152900,197843695,2865,2865,2865,2865,0
|
|
20241212,152800,197843695,2865,2865,2865,2865,0
|
|
20241212,152700,197843695,2865,2865,2865,2865,0
|
|
20241212,152600,197843695,2865,2865,2865,2865,0
|
|
20241212,152500,197843695,2865,2865,2865,2865,0
|
|
20241212,152400,197843695,2865,2865,2865,2865,0
|
|
20241212,152300,197843695,2865,2865,2865,2865,0
|
|
20241212,152200,197843695,2865,2865,2865,2865,0
|
|
20241212,152100,197843695,2865,2865,2865,2865,0
|
|
20241212,152000,197843695,2865,2865,2865,2865,0
|
|
20241212,151900,197843695,2865,2865,2875,2865,89
|
|
20241212,151800,197588680,2865,2865,2865,2865,0
|
|
20241212,151700,197588680,2865,2865,2865,2865,50
|
|
20241212,151600,197445430,2865,2865,2865,2865,1230
|
|
20241212,151500,193921480,2865,2865,2865,2865,0
|
|
20241212,151400,193921480,2865,2865,2865,2865,4
|
|
20241212,151300,193910020,2870,2870,2870,2870,1
|
|
20241212,151200,193907150,2870,2870,2870,2870,0
|
|
20241212,151100,193907150,2870,2865,2870,2865,440
|
|
20241212,151000,192646500,2865,2865,2865,2865,0
|
|
20241212,150900,192646500,2865,2865,2865,2865,1
|
|
20241212,150800,192643635,2865,2865,2865,2865,0
|
|
20241212,150700,192643635,2865,2865,2865,2865,0
|
|
20241212,150600,192643635,2865,2865,2865,2865,198
|
|
20241212,150500,192076365,2865,2865,2865,2865,0
|
|
20241212,150400,192076365,2865,2865,2865,2865,3
|
|
20241212,150300,192067770,2865,2865,2865,2865,0
|
|
20241212,150200,192067770,2865,2875,2875,2865,1003
|
|
20241212,150100,189184175,2870,2870,2870,2870,0
|
|
20241212,150000,189184175,2870,2870,2870,2870,0
|
|
20241212,145900,189184175,2870,2870,2870,2870,377
|
|
20241212,145800,188102185,2870,2870,2870,2870,0
|
|
20241212,145700,188102185,2870,2870,2870,2870,60
|
|
20241212,145600,187929985,2870,2870,2870,2870,0
|
|
20241212,145500,187929985,2870,2870,2870,2870,31
|
|
20241212,145400,187841015,2870,2870,2870,2870,0
|
|
20241212,145300,187841015,2870,2870,2870,2870,0
|
|
20241212,145200,187841015,2870,2870,2870,2870,0
|
|
20241212,145100,187841015,2870,2870,2870,2870,32
|
|
20241212,145000,187749175,2860,2870,2870,2860,349
|
|
20241212,144900,186748035,2860,2860,2860,2860,0
|
|
20241212,144800,186748035,2860,2860,2860,2860,0
|
|
20241212,144700,186748035,2860,2860,2860,2860,0
|
|
20241212,144600,186748035,2860,2860,2860,2860,0
|
|
20241212,144500,186748035,2860,2860,2860,2860,0
|
|
20241212,144400,186748035,2860,2860,2860,2860,70
|
|
20241212,144300,186547835,2890,2890,2890,2890,0
|
|
20241212,144200,186547835,2890,2890,2890,2890,0
|
|
20241212,144100,186547835,2890,2880,2890,2880,149
|
|
20241212,144000,186118485,2860,2870,2870,2860,1885
|
|
20241212,143900,180724870,2870,2870,2870,2870,0
|
|
20241212,143800,180724870,2870,2870,2870,2870,0
|
|
20241212,143700,180724870,2870,2870,2870,2870,0
|
|
20241212,143600,180724870,2870,2870,2870,2870,55
|
|
20241212,143500,180567020,2865,2865,2865,2865,0
|
|
20241212,143400,180567020,2865,2865,2865,2865,0
|
|
20241212,143300,180567020,2865,2865,2865,2865,2
|
|
20241212,143200,180561290,2860,2860,2860,2860,0
|
|
20241212,143100,180561290,2860,2860,2860,2860,0
|
|
20241212,143000,180561290,2860,2860,2860,2860,0
|
|
20241212,142900,180561290,2860,2860,2860,2860,0
|
|
20241212,142800,180561290,2860,2860,2860,2860,0
|
|
20241212,142700,180561290,2860,2860,2860,2860,0
|
|
20241212,142600,180561290,2860,2860,2860,2860,5
|
|
20241212,142500,180546990,2855,2855,2855,2855,0
|
|
20241212,142400,180546990,2855,2855,2855,2855,100
|
|
20241212,142300,180261490,2855,2855,2855,2855,0
|
|
20241212,142200,180261490,2855,2855,2855,2855,0
|
|
20241212,142100,180261490,2855,2855,2855,2855,0
|
|
20241212,142000,180261490,2855,2855,2855,2855,2
|
|
20241212,141900,180255780,2855,2855,2855,2855,0
|
|
20241212,141800,180255780,2855,2860,2860,2855,20
|
|
20241212,141700,180198590,2870,2870,2870,2870,1
|
|
20241212,141600,180195720,2855,2855,2855,2855,0
|
|
20241212,141500,180195720,2855,2855,2855,2855,0
|
|
20241212,141400,180195720,2855,2855,2855,2855,0
|
|
20241212,141300,180195720,2855,2855,2855,2855,0
|
|
20241212,141200,180195720,2855,2855,2855,2855,0
|
|
20241212,141100,180195720,2855,2855,2855,2855,0
|
|
20241212,141000,180195720,2855,2855,2855,2855,0
|
|
20241212,140900,180195720,2855,2855,2855,2855,0
|
|
20241212,140800,180195720,2855,2860,2860,2855,7
|
|
20241212,140700,180175720,2880,2880,2880,2880,5
|
|
20241212,140600,180161320,2880,2880,2880,2880,100
|
|
20241212,140500,179873320,2880,2880,2880,2880,0
|
|
20241212,140400,179873320,2880,2880,2880,2880,0
|
|
20241212,140300,179873320,2880,2880,2880,2880,0
|
|
20241212,140200,179873320,2880,2880,2880,2880,0
|
|
20241212,140100,179873320,2880,2880,2880,2880,0
|
|
20241212,140000,179873320,2880,2880,2880,2880,0
|
|
20241212,135900,179873320,2880,2880,2880,2880,0
|
|
20241212,135800,179873320,2880,2880,2880,2880,0
|
|
20241212,135700,179873320,2880,2880,2880,2880,0
|
|
20241212,135600,179873320,2880,2880,2880,2880,0
|
|
20241212,135500,179873320,2880,2880,2880,2880,0
|
|
20241212,135400,179873320,2880,2880,2880,2880,0
|
|
20241212,135300,179873320,2880,2880,2880,2880,0
|
|
20241212,135200,179873320,2880,2855,2880,2855,1500
|
|
20241212,135100,175562170,2845,2845,2845,2845,0
|
|
20241212,135000,175562170,2845,2845,2845,2845,0
|
|
20241212,134900,175562170,2845,2845,2845,2845,0
|
|
20241212,134800,175562170,2845,2845,2845,2845,0
|
|
20241212,134700,175562170,2845,2845,2845,2845,0
|
|
20241212,134600,175562170,2845,2845,2845,2845,0
|
|
20241212,134500,175562170,2845,2845,2845,2845,0
|
|
20241212,134400,175562170,2845,2845,2845,2845,0
|
|
20241212,134300,175562170,2845,2845,2845,2845,0
|
|
20241212,134200,175562170,2845,2845,2845,2845,0
|
|
20241212,134100,175562170,2845,2845,2845,2845,0
|
|
20241212,134000,175562170,2845,2845,2845,2845,0
|
|
20241212,133900,175562170,2845,2850,2850,2845,1744
|
|
20241212,133800,170600285,2855,2855,2855,2855,0
|
|
20241212,133700,170600285,2855,2855,2855,2855,1
|
|
20241212,133600,170597430,2845,2845,2845,2845,0
|
|
20241212,133500,170597430,2845,2845,2845,2845,0
|
|
20241212,133400,170597430,2845,2850,2850,2845,14
|
|
20241212,133300,170557575,2845,2850,2850,2845,320
|
|
20241212,133200,169647135,2850,2850,2850,2850,0
|
|
20241212,133100,169647135,2850,2850,2850,2850,2
|
|
20241212,133000,169641435,2850,2850,2850,2850,0
|
|
20241212,132900,169641435,2850,2850,2850,2850,0
|
|
20241212,132800,169641435,2850,2850,2850,2850,3
|
|
20241212,132700,169632885,2850,2850,2850,2850,0
|
|
20241212,132600,169632885,2850,2860,2860,2850,1025
|
|
20241212,132500,166710305,2860,2860,2860,2860,0
|
|
20241212,132400,166710305,2860,2860,2860,2860,0
|
|
20241212,132300,166710305,2860,2860,2860,2860,1
|
|
20241212,132200,166707445,2860,2860,2860,2860,0
|
|
20241212,132100,166707445,2860,2860,2860,2860,0
|
|
20241212,132000,166707445,2860,2860,2860,2860,0
|
|
20241212,131900,166707445,2860,2860,2860,2860,0
|
|
20241212,131800,166707445,2860,2860,2860,2860,0
|
|
20241212,131700,166707445,2860,2860,2860,2860,0
|
|
20241212,131600,166707445,2860,2860,2860,2860,0
|
|
20241212,131500,166707445,2860,2860,2860,2860,0
|
|
20241212,131400,166707445,2860,2860,2860,2860,60
|
|
20241212,131300,166535845,2870,2870,2870,2870,0
|
|
20241212,131200,166535845,2870,2870,2870,2870,0
|
|
20241212,131100,166535845,2870,2870,2870,2870,0
|
|
20241212,131000,166535845,2870,2870,2870,2870,7
|
|
20241212,130900,166515755,2870,2870,2870,2870,0
|
|
20241212,130800,166515755,2870,2870,2870,2870,0
|
|
20241212,130700,166515755,2870,2870,2870,2870,0
|
|
20241212,130600,166515755,2870,2870,2870,2870,0
|
|
20241212,130500,166515755,2870,2870,2870,2870,0
|
|
20241212,130400,166515755,2870,2870,2870,2870,0
|
|
20241212,130300,166515755,2870,2870,2870,2870,2
|
|
20241212,130200,166510015,2860,2860,2860,2860,0
|
|
20241212,130100,166510015,2860,2860,2860,2860,0
|
|
20241212,130000,166510015,2860,2860,2860,2860,0
|
|
20241212,125900,166510015,2860,2860,2860,2860,6
|
|
20241212,125800,166492855,2860,2860,2860,2860,2
|
|
20241212,125700,166487135,2870,2870,2870,2870,0
|
|
20241212,125600,166487135,2870,2870,2870,2870,2
|
|
20241212,125500,166481395,2870,2870,2870,2870,0
|
|
20241212,125400,166481395,2870,2870,2870,2870,0
|
|
20241212,125300,166481395,2870,2870,2870,2870,0
|
|
20241212,125200,166481395,2870,2870,2870,2870,0
|
|
20241212,125100,166481395,2870,2870,2870,2870,0
|
|
20241212,125000,166481395,2870,2870,2870,2870,0
|
|
20241212,124900,166481395,2870,2870,2870,2870,2
|
|
20241212,124800,166475655,2870,2870,2870,2870,0
|
|
20241212,124700,166475655,2870,2870,2870,2870,0
|
|
20241212,124600,166475655,2870,2870,2870,2870,0
|
|
20241212,124500,166475655,2870,2870,2870,2870,0
|
|
20241212,124400,166475655,2870,2870,2870,2870,80
|
|
20241212,124300,166246055,2870,2870,2870,2870,0
|
|
20241212,124200,166246055,2870,2870,2870,2870,2
|
|
20241212,124100,166240315,2870,2870,2870,2870,0
|
|
20241212,124000,166240315,2870,2870,2870,2870,16
|
|
20241212,123900,166194395,2860,2860,2860,2860,829
|
|
20241212,123800,163823455,2855,2855,2855,2855,0
|
|
20241212,123700,163823455,2855,2855,2855,2855,0
|
|
20241212,123600,163823455,2855,2855,2855,2855,0
|
|
20241212,123500,163823455,2855,2855,2855,2855,0
|
|
20241212,123400,163823455,2855,2855,2855,2855,0
|
|
20241212,123300,163823455,2855,2855,2855,2855,0
|
|
20241212,123200,163823455,2855,2855,2855,2855,0
|
|
20241212,123100,163823455,2855,2855,2855,2855,0
|
|
20241212,123000,163823455,2855,2855,2855,2855,0
|
|
20241212,122900,163823455,2855,2855,2855,2855,0
|
|
20241212,122800,163823455,2855,2855,2855,2855,0
|
|
20241212,122700,163823455,2855,2855,2855,2855,0
|
|
20241212,122600,163823455,2855,2855,2855,2855,0
|
|
20241212,122500,163823455,2855,2855,2855,2855,0
|
|
20241212,122400,163823455,2855,2855,2855,2855,307
|
|
20241212,122300,162946970,2850,2850,2850,2850,0
|
|
20241212,122200,162946970,2850,2850,2850,2850,0
|
|
20241212,122100,162946970,2850,2850,2850,2850,0
|
|
20241212,122000,162946970,2850,2850,2850,2850,0
|
|
20241212,121900,162946970,2850,2850,2850,2850,1
|
|
20241212,121800,162944120,2850,2850,2850,2850,82
|
|
20241212,121700,162710420,2850,2850,2850,2850,0
|
|
20241212,121600,162710420,2850,2850,2850,2850,0
|
|
20241212,121500,162710420,2850,2850,2850,2850,0
|
|
20241212,121400,162710420,2850,2845,2850,2845,705
|
|
20241212,121300,160704670,2845,2845,2845,2845,18
|
|
20241212,121200,160653460,2845,2850,2850,2825,1917
|
|
20241212,121100,155230870,2850,2845,2850,2845,1224
|
|
20241212,121000,151743085,2845,2845,2845,2845,0
|
|
20241212,120900,151743085,2845,2830,2845,2830,1169
|
|
20241212,120800,148420280,2830,2850,2850,2830,4533
|
|
20241212,120700,135512460,2860,2860,2860,2860,0
|
|
20241212,120600,135512460,2860,2860,2860,2860,10
|
|
20241212,120500,135483860,2860,2860,2860,2860,0
|
|
20241212,120400,135483860,2860,2870,2870,2860,1079
|
|
20241212,120300,132387480,2870,2870,2870,2870,0
|
|
20241212,120200,132387480,2870,2865,2870,2865,1000
|
|
20241212,120100,129519165,2870,2870,2870,2870,0
|
|
20241212,120000,129519165,2870,2870,2870,2870,20
|
|
20241212,115900,129461765,2870,2870,2870,2870,0
|
|
20241212,115800,129461765,2870,2870,2870,2870,0
|
|
20241212,115700,129461765,2870,2870,2870,2870,2
|
|
20241212,115600,129456025,2870,2870,2870,2870,0
|
|
20241212,115500,129456025,2870,2870,2870,2870,500
|
|
20241212,115400,128021025,2870,2870,2870,2870,500
|
|
20241212,115300,126586025,2870,2870,2870,2870,0
|
|
20241212,115200,126586025,2870,2870,2870,2870,0
|
|
20241212,115100,126586025,2870,2870,2870,2870,300
|
|
20241212,115000,125725025,2870,2850,2870,2850,7
|
|
20241212,114900,125705015,2865,2860,2865,2855,782
|
|
20241212,114800,123468795,2865,2865,2865,2865,20
|
|
20241212,114700,123411495,2865,2865,2865,2865,0
|
|
20241212,114600,123411495,2865,2865,2865,2865,0
|
|
20241212,114500,123411495,2865,2865,2865,2865,10
|
|
20241212,114400,123382845,2865,2865,2865,2865,5
|
|
20241212,114300,123368520,2865,2885,2885,2865,5291
|
|
20241212,114200,108178995,2885,2885,2885,2885,0
|
|
20241212,114100,108178995,2885,2885,2885,2885,0
|
|
20241212,114000,108178995,2885,2885,2885,2885,0
|
|
20241212,113900,108178995,2885,2885,2885,2885,107
|
|
20241212,113800,107870300,2885,2885,2885,2885,0
|
|
20241212,113700,107870300,2885,2885,2885,2885,0
|
|
20241212,113600,107870300,2885,2885,2885,2885,0
|
|
20241212,113500,107870300,2885,2885,2885,2885,0
|
|
20241212,113400,107870300,2885,2885,2885,2885,100
|
|
20241212,113300,107581800,2880,2880,2880,2880,0
|
|
20241212,113200,107581800,2880,2880,2880,2880,0
|
|
20241212,113100,107581800,2880,2880,2880,2880,49
|
|
20241212,113000,107440680,2880,2880,2880,2880,0
|
|
20241212,112900,107440680,2880,2880,2880,2880,377
|
|
20241212,112800,106354920,2880,2880,2880,2880,135
|
|
20241212,112700,105966120,2880,2880,2880,2880,389
|
|
20241212,112600,104845800,2880,2880,2880,2880,1200
|
|
20241212,112500,101389800,2880,2885,2885,2880,450
|
|
20241212,112400,100093430,2880,2885,2885,2880,200
|
|
20241212,112300,99516950,2885,2885,2885,2885,0
|
|
20241212,112200,99516950,2885,2885,2885,2885,4
|
|
20241212,112100,99505410,2895,2880,2895,2880,54
|
|
20241212,112000,99349375,2890,2890,2890,2890,80
|
|
20241212,111900,99118175,2890,2890,2890,2890,40
|
|
20241212,111800,99002575,2890,2890,2890,2885,662
|
|
20241212,111700,97092390,2890,2890,2890,2890,0
|
|
20241212,111600,97092390,2890,2890,2890,2890,0
|
|
20241212,111500,97092390,2890,2890,2890,2890,0
|
|
20241212,111400,97092390,2890,2890,2890,2890,100
|
|
20241212,111300,96803390,2895,2895,2895,2895,0
|
|
20241212,111200,96803390,2895,2895,2895,2895,0
|
|
20241212,111100,96803390,2895,2895,2895,2895,9
|
|
20241212,111000,96777335,2895,2895,2895,2895,2
|
|
20241212,110900,96771545,2895,2895,2895,2895,0
|
|
20241212,110800,96771545,2895,2895,2895,2895,0
|
|
20241212,110700,96771545,2895,2895,2895,2895,0
|
|
20241212,110600,96771545,2895,2895,2895,2895,5
|
|
20241212,110500,96757070,2895,2895,2895,2895,1
|
|
20241212,110400,96754175,2895,2895,2895,2895,1
|
|
20241212,110300,96751280,2900,2900,2900,2900,0
|
|
20241212,110200,96751280,2900,2900,2900,2900,0
|
|
20241212,110100,96751280,2900,2900,2900,2900,0
|
|
20241212,110000,96751280,2900,2900,2900,2900,0
|
|
20241212,105900,96751280,2900,2900,2900,2900,0
|
|
20241212,105800,96751280,2900,2900,2900,2900,0
|
|
20241212,105700,96751280,2900,2900,2900,2900,0
|
|
20241212,105600,96751280,2900,2900,2900,2900,6
|
|
20241212,105500,96733880,2885,2885,2885,2885,0
|
|
20241212,105400,96733880,2885,2885,2885,2885,0
|
|
20241212,105300,96733880,2885,2885,2885,2885,0
|
|
20241212,105200,96733880,2885,2885,2885,2885,0
|
|
20241212,105100,96733880,2885,2890,2890,2885,1064
|
|
20241212,105000,93659165,2890,2890,2890,2890,0
|
|
20241212,104900,93659165,2890,2885,2890,2885,10
|
|
20241212,104800,93630290,2885,2885,2885,2885,0
|
|
20241212,104700,93630290,2885,2885,2885,2885,0
|
|
20241212,104600,93630290,2885,2885,2885,2885,0
|
|
20241212,104500,93630290,2885,2890,2890,2885,511
|
|
20241212,104400,92156050,2890,2890,2890,2890,0
|
|
20241212,104300,92156050,2890,2890,2890,2890,0
|
|
20241212,104200,92156050,2890,2890,2890,2890,0
|
|
20241212,104100,92156050,2890,2890,2890,2890,0
|
|
20241212,104000,92156050,2890,2890,2890,2890,0
|
|
20241212,103900,92156050,2890,2905,2905,2890,903
|
|
20241212,103800,89545405,2910,2910,2910,2910,0
|
|
20241212,103700,89545405,2910,2910,2910,2910,0
|
|
20241212,103600,89545405,2910,2905,2910,2905,1040
|
|
20241212,103500,86523955,2905,2895,2905,2895,1502
|
|
20241212,103400,82160915,2890,2890,2890,2890,0
|
|
20241212,103300,82160915,2890,2895,2895,2890,31
|
|
20241212,103200,82071175,2895,2895,2895,2895,0
|
|
20241212,103100,82071175,2895,2895,2895,2895,4
|
|
20241212,103000,82059595,2895,2895,2895,2895,10
|
|
20241212,102900,82030645,2895,2895,2895,2895,6
|
|
20241212,102800,82013275,2895,2895,2895,2895,0
|
|
20241212,102700,82013275,2895,2895,2895,2895,0
|
|
20241212,102600,82013275,2895,2895,2895,2895,0
|
|
20241212,102500,82013275,2895,2895,2895,2895,0
|
|
20241212,102400,82013275,2895,2895,2895,2895,1
|
|
20241212,102300,82010380,2905,2905,2905,2905,0
|
|
20241212,102200,82010380,2905,2905,2905,2905,0
|
|
20241212,102100,82010380,2905,2905,2905,2905,0
|
|
20241212,102000,82010380,2905,2905,2905,2905,0
|
|
20241212,101900,82010380,2905,2905,2905,2905,0
|
|
20241212,101800,82010380,2905,2920,2920,2900,1656
|
|
20241212,101700,77206900,2905,2905,2905,2905,233
|
|
20241212,101600,76530035,2930,2930,2930,2930,0
|
|
20241212,101500,76530035,2930,2930,2930,2930,0
|
|
20241212,101400,76530035,2930,2930,2930,2930,1
|
|
20241212,101300,76527105,2900,2925,2925,2900,1050
|
|
20241212,101200,73480500,2925,2925,2925,2925,483
|
|
20241212,101100,72067725,2925,2925,2925,2925,0
|
|
20241212,101000,72067725,2925,2925,2925,2925,0
|
|
20241212,100900,72067725,2925,2925,2925,2925,0
|
|
20241212,100800,72067725,2925,2925,2925,2925,1
|
|
20241212,100700,72064800,2920,2920,2920,2920,0
|
|
20241212,100600,72064800,2920,2920,2920,2920,58
|
|
20241212,100500,71895440,2915,2915,2920,2915,31
|
|
20241212,100400,71805030,2920,2920,2920,2920,0
|
|
20241212,100300,71805030,2920,2920,2920,2920,3
|
|
20241212,100200,71796270,2890,2890,2890,2890,0
|
|
20241212,100100,71796270,2890,2905,2905,2890,1024
|
|
20241212,100000,68833960,2900,2895,2900,2895,1254
|
|
20241212,095900,65203235,2900,2900,2900,2900,256
|
|
20241212,095800,64460835,2900,2900,2900,2900,0
|
|
20241212,095700,64460835,2900,2900,2900,2900,20
|
|
20241212,095600,64402835,2900,2900,2900,2900,107
|
|
20241212,095500,64092535,2900,2915,2915,2900,1935
|
|
20241212,095400,58460485,2925,2925,2925,2925,0
|
|
20241212,095300,58460485,2925,2925,2925,2925,0
|
|
20241212,095200,58460485,2925,2925,2925,2925,1
|
|
20241212,095100,58457560,2925,2925,2925,2925,0
|
|
20241212,095000,58457560,2925,2925,2925,2925,0
|
|
20241212,094900,58457560,2925,2925,2925,2925,550
|
|
20241212,094800,56848810,2920,2920,2920,2920,36
|
|
20241212,094700,56743690,2920,2920,2920,2920,0
|
|
20241212,094600,56743690,2920,2925,2925,2920,1014
|
|
20241212,094500,53782060,2930,2930,2930,2930,77
|
|
20241212,094400,53556450,2930,2925,2930,2925,24
|
|
20241212,094300,53486140,2930,2930,2930,2930,409
|
|
20241212,094200,52287770,2930,2935,2935,2930,117
|
|
20241212,094100,51944730,2935,2930,2935,2930,34
|
|
20241212,094000,51845090,2930,2920,2930,2920,1001
|
|
20241212,093900,48912170,2935,2920,2935,2920,600
|
|
20241212,093800,47155670,2920,2930,2940,2905,502
|
|
20241212,093700,45683605,2905,2915,2930,2905,750
|
|
20241212,093600,43496410,2920,2925,2925,2920,1063
|
|
20241212,093500,40392445,2920,2920,2920,2920,0
|
|
20241212,093400,40392445,2920,2920,2920,2920,50
|
|
20241212,093300,40246445,2910,2920,3010,2910,3099
|
|
20241212,093200,31118445,2895,2895,2895,2895,434
|
|
20241212,093100,29862015,2895,2900,2900,2895,30
|
|
20241212,093000,29775160,2895,2895,2895,2895,0
|
|
20241212,092900,29775160,2895,2895,2895,2895,0
|
|
20241212,092800,29775160,2895,2920,2920,2895,143
|
|
20241212,092700,29360900,2920,2900,2920,2900,335
|
|
20241212,092600,28385930,2900,2905,2905,2900,63
|
|
20241212,092500,28203180,2910,2905,2910,2905,2
|
|
20241212,092400,28197365,2900,2895,2900,2895,2
|
|
20241212,092300,28191570,2895,2875,2895,2875,229
|
|
20241212,092200,27529370,2890,2885,2890,2870,112
|
|
20241212,092100,27207190,2870,2875,2875,2870,700
|
|
20241212,092000,25194725,2890,2890,2890,2890,1000
|
|
20241212,091900,22304725,2875,2875,2875,2875,45
|
|
20241212,091800,22175350,2875,2875,2875,2875,0
|
|
20241212,091700,22175350,2875,2875,2875,2875,100
|
|
20241212,091600,21887850,2870,2890,2890,2870,19
|
|
20241212,091500,21833115,2885,2870,2885,2870,312
|
|
20241212,091400,20937495,2870,2885,2885,2870,502
|
|
20241212,091300,19491265,2865,2880,2885,2865,1472
|
|
20241212,091200,15258595,2880,2885,2885,2880,184
|
|
20241212,091100,14728400,2890,2890,2890,2890,23
|
|
20241212,091000,14661930,2890,2885,2890,2880,1154
|
|
20241212,090900,11327860,2890,2890,2890,2890,306
|
|
20241212,090800,10443520,2890,2900,2900,2890,264
|
|
20241212,090700,9679165,2900,2900,2900,2900,30
|
|
20241212,090600,9592165,2900,2930,2930,2900,270
|
|
20241212,090500,8803165,2930,2925,2930,2925,44
|
|
20241212,090400,8674290,2925,2895,2925,2895,10
|
|
20241212,090300,8645220,2895,2905,2905,2895,147
|
|
20241212,090200,8219355,2895,2935,2935,2895,1178
|
|
20241212,090100,4791325,2935,2935,2935,2935,250
|
|
20241212,090000,4057575,2950,2980,2980,2950,1372
|