722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,205900,404068705,3025,3025,3025,3025,1035
|
|
20241213,205800,404068705,3025,3025,3025,3025,0
|
|
20241213,205700,404068705,3025,3025,3025,3025,0
|
|
20241213,205600,404068705,3025,3025,3025,3025,0
|
|
20241213,205500,404068705,3025,3025,3025,3025,0
|
|
20241213,205400,404068705,3025,3025,3025,3025,0
|
|
20241213,205300,404068705,3025,3025,3025,3025,0
|
|
20241213,205200,404068705,3025,3025,3025,3025,0
|
|
20241213,205100,404068705,3025,3025,3025,3025,0
|
|
20241213,205000,404068705,3025,3025,3025,3025,0
|
|
20241213,204900,404068705,3025,3025,3025,3025,0
|
|
20241213,204800,404068705,3025,3025,3025,3025,0
|
|
20241213,204700,404068705,3025,3025,3025,3025,0
|
|
20241213,204600,404068705,3025,3025,3025,3025,0
|
|
20241213,204500,404068705,3025,3025,3025,3025,0
|
|
20241213,204400,404068705,3025,3025,3025,3025,0
|
|
20241213,204300,404068705,3025,3025,3025,3025,0
|
|
20241213,204200,404068705,3025,3025,3025,3025,0
|
|
20241213,204100,404068705,3025,3025,3025,3025,0
|
|
20241213,204000,404068705,3025,3025,3025,3025,0
|
|
20241213,203900,404068705,3025,3025,3025,3025,0
|
|
20241213,203800,404068705,3025,3025,3025,3025,0
|
|
20241213,203700,404068705,3025,3025,3025,3025,0
|
|
20241213,203600,404068705,3025,3025,3025,3025,0
|
|
20241213,203500,404068705,3025,3025,3025,3025,0
|
|
20241213,203400,404068705,3025,3025,3025,3025,0
|
|
20241213,203300,404068705,3025,3025,3025,3025,0
|
|
20241213,203200,404068705,3025,3025,3025,3025,0
|
|
20241213,203100,404068705,3025,3025,3025,3025,0
|
|
20241213,203000,404068705,3025,3025,3025,3025,0
|
|
20241213,202900,404068705,3025,3025,3025,3025,1035
|
|
20241213,202800,404068705,3025,3025,3025,3025,0
|
|
20241213,202700,404068705,3025,3025,3025,3025,0
|
|
20241213,202600,404068705,3025,3025,3025,3025,0
|
|
20241213,202500,404068705,3025,3025,3025,3025,0
|
|
20241213,202400,404068705,3025,3025,3025,3025,0
|
|
20241213,202300,404068705,3025,3025,3025,3025,0
|
|
20241213,202200,404068705,3025,3025,3025,3025,0
|
|
20241213,202100,404068705,3025,3025,3025,3025,0
|
|
20241213,202000,404068705,3025,3025,3025,3025,0
|
|
20241213,201900,404068705,3025,3025,3025,3025,0
|
|
20241213,201800,404068705,3025,3025,3025,3025,0
|
|
20241213,201700,404068705,3025,3025,3025,3025,0
|
|
20241213,201600,404068705,3025,3025,3025,3025,0
|
|
20241213,201500,404068705,3025,3025,3025,3025,0
|
|
20241213,201400,404068705,3025,3025,3025,3025,0
|
|
20241213,201300,404068705,3025,3025,3025,3025,0
|
|
20241213,201200,404068705,3025,3025,3025,3025,0
|
|
20241213,201100,404068705,3025,3025,3025,3025,0
|
|
20241213,201000,404068705,3025,3025,3025,3025,0
|
|
20241213,200900,404068705,3025,3025,3025,3025,0
|
|
20241213,200800,404068705,3025,3025,3025,3025,0
|
|
20241213,200700,404068705,3025,3025,3025,3025,0
|
|
20241213,200600,404068705,3025,3025,3025,3025,0
|
|
20241213,200500,404068705,3025,3025,3025,3025,0
|
|
20241213,200400,404068705,3025,3025,3025,3025,0
|
|
20241213,200300,404068705,3025,3025,3025,3025,0
|
|
20241213,200200,404068705,3025,3025,3025,3025,0
|
|
20241213,200100,404068705,3025,3025,3025,3025,0
|
|
20241213,200000,404068705,3025,3025,3025,3025,0
|
|
20241213,195900,404068705,3025,3025,3025,3025,1035
|
|
20241213,195800,404068705,3025,3025,3025,3025,0
|
|
20241213,195700,404068705,3025,3025,3025,3025,0
|
|
20241213,195600,404068705,3025,3025,3025,3025,0
|
|
20241213,195500,404068705,3025,3025,3025,3025,0
|
|
20241213,195400,404068705,3025,3025,3025,3025,0
|
|
20241213,195300,404068705,3025,3025,3025,3025,0
|
|
20241213,195200,404068705,3025,3025,3025,3025,0
|
|
20241213,195100,404068705,3025,3025,3025,3025,0
|
|
20241213,195000,404068705,3025,3025,3025,3025,0
|
|
20241213,194900,404068705,3025,3025,3025,3025,0
|
|
20241213,194800,404068705,3025,3025,3025,3025,0
|
|
20241213,194700,404068705,3025,3025,3025,3025,0
|
|
20241213,194600,404068705,3025,3025,3025,3025,0
|
|
20241213,194500,404068705,3025,3025,3025,3025,0
|
|
20241213,194400,404068705,3025,3025,3025,3025,0
|
|
20241213,194300,404068705,3025,3025,3025,3025,0
|
|
20241213,194200,404068705,3025,3025,3025,3025,0
|
|
20241213,194100,404068705,3025,3025,3025,3025,0
|
|
20241213,194000,404068705,3025,3025,3025,3025,0
|
|
20241213,193900,404068705,3025,3025,3025,3025,0
|
|
20241213,193800,404068705,3025,3025,3025,3025,0
|
|
20241213,193700,404068705,3025,3025,3025,3025,0
|
|
20241213,193600,404068705,3025,3025,3025,3025,0
|
|
20241213,193500,404068705,3025,3025,3025,3025,0
|
|
20241213,193400,404068705,3025,3025,3025,3025,0
|
|
20241213,193300,404068705,3025,3025,3025,3025,0
|
|
20241213,193200,404068705,3025,3025,3025,3025,0
|
|
20241213,193100,404068705,3025,3025,3025,3025,0
|
|
20241213,193000,404068705,3025,3025,3025,3025,0
|
|
20241213,192900,404068705,3025,3025,3025,3025,1035
|
|
20241213,192800,404068705,3025,3025,3025,3025,0
|
|
20241213,192700,404068705,3025,3025,3025,3025,0
|
|
20241213,192600,404068705,3025,3025,3025,3025,0
|
|
20241213,192500,404068705,3025,3025,3025,3025,0
|
|
20241213,192400,404068705,3025,3025,3025,3025,0
|
|
20241213,192300,404068705,3025,3025,3025,3025,0
|
|
20241213,192200,404068705,3025,3025,3025,3025,0
|
|
20241213,192100,404068705,3025,3025,3025,3025,0
|
|
20241213,192000,404068705,3025,3025,3025,3025,0
|
|
20241213,191900,404068705,3025,3025,3025,3025,0
|
|
20241213,191800,404068705,3025,3025,3025,3025,0
|
|
20241213,191700,404068705,3025,3025,3025,3025,0
|
|
20241213,191600,404068705,3025,3025,3025,3025,0
|
|
20241213,191500,404068705,3025,3025,3025,3025,0
|
|
20241213,191400,404068705,3025,3025,3025,3025,0
|
|
20241213,191300,404068705,3025,3025,3025,3025,0
|
|
20241213,191200,404068705,3025,3025,3025,3025,0
|
|
20241213,191100,404068705,3025,3025,3025,3025,0
|
|
20241213,191000,404068705,3025,3025,3025,3025,0
|
|
20241213,190900,404068705,3025,3025,3025,3025,0
|
|
20241213,190800,404068705,3025,3025,3025,3025,0
|
|
20241213,190700,404068705,3025,3025,3025,3025,0
|
|
20241213,190600,404068705,3025,3025,3025,3025,0
|
|
20241213,190500,404068705,3025,3025,3025,3025,0
|
|
20241213,190400,404068705,3025,3025,3025,3025,0
|
|
20241213,190300,404068705,3025,3025,3025,3025,0
|
|
20241213,190200,404068705,3025,3025,3025,3025,0
|
|
20241213,190100,404068705,3025,3025,3025,3025,0
|
|
20241213,190000,404068705,3025,3025,3025,3025,0
|
|
20241213,185900,404068705,3025,3025,3025,3025,1035
|
|
20241213,185800,404068705,3025,3025,3025,3025,0
|
|
20241213,185700,404068705,3025,3025,3025,3025,0
|
|
20241213,185600,404068705,3025,3025,3025,3025,0
|
|
20241213,185500,404068705,3025,3025,3025,3025,0
|
|
20241213,185400,404068705,3025,3025,3025,3025,0
|
|
20241213,185300,404068705,3025,3025,3025,3025,0
|
|
20241213,185200,404068705,3025,3025,3025,3025,0
|
|
20241213,185100,404068705,3025,3025,3025,3025,0
|
|
20241213,185000,404068705,3025,3025,3025,3025,0
|
|
20241213,184900,404068705,3025,3025,3025,3025,0
|
|
20241213,184800,404068705,3025,3025,3025,3025,0
|
|
20241213,184700,404068705,3025,3025,3025,3025,0
|
|
20241213,184600,404068705,3025,3025,3025,3025,0
|
|
20241213,184500,404068705,3025,3025,3025,3025,0
|
|
20241213,184400,404068705,3025,3025,3025,3025,0
|
|
20241213,184300,404068705,3025,3025,3025,3025,0
|
|
20241213,184200,404068705,3025,3025,3025,3025,0
|
|
20241213,184100,404068705,3025,3025,3025,3025,0
|
|
20241213,184000,404068705,3025,3025,3025,3025,0
|
|
20241213,183900,404068705,3025,3025,3025,3025,0
|
|
20241213,183800,404068705,3025,3025,3025,3025,0
|
|
20241213,183700,404068705,3025,3025,3025,3025,0
|
|
20241213,183600,404068705,3025,3025,3025,3025,0
|
|
20241213,183500,404068705,3025,3025,3025,3025,0
|
|
20241213,183400,404068705,3025,3025,3025,3025,0
|
|
20241213,183300,404068705,3025,3025,3025,3025,0
|
|
20241213,183200,404068705,3025,3025,3025,3025,0
|
|
20241213,183100,404068705,3025,3025,3025,3025,0
|
|
20241213,183000,404068705,3025,3025,3025,3025,0
|
|
20241213,182900,404068705,3025,3025,3025,3025,1035
|
|
20241213,182800,404068705,3025,3025,3025,3025,0
|
|
20241213,182700,404068705,3025,3025,3025,3025,0
|
|
20241213,182600,404068705,3025,3025,3025,3025,0
|
|
20241213,182500,404068705,3025,3025,3025,3025,0
|
|
20241213,182400,404068705,3025,3025,3025,3025,0
|
|
20241213,182300,404068705,3025,3025,3025,3025,0
|
|
20241213,182200,404068705,3025,3025,3025,3025,0
|
|
20241213,182100,404068705,3025,3025,3025,3025,0
|
|
20241213,182000,404068705,3025,3025,3025,3025,0
|
|
20241213,181900,404068705,3025,3025,3025,3025,0
|
|
20241213,181800,404068705,3025,3025,3025,3025,0
|
|
20241213,181700,404068705,3025,3025,3025,3025,0
|
|
20241213,181600,404068705,3025,3025,3025,3025,0
|
|
20241213,181500,404068705,3025,3025,3025,3025,0
|
|
20241213,181400,404068705,3025,3025,3025,3025,0
|
|
20241213,181300,404068705,3025,3025,3025,3025,0
|
|
20241213,181200,404068705,3025,3025,3025,3025,0
|
|
20241213,181100,404068705,3025,3025,3025,3025,0
|
|
20241213,181000,404068705,3025,3025,3025,3025,0
|
|
20241213,180900,404068705,3025,3025,3025,3025,0
|
|
20241213,180800,404068705,3025,3025,3025,3025,0
|
|
20241213,180700,404068705,3025,3025,3025,3025,0
|
|
20241213,180600,404068705,3025,3025,3025,3025,0
|
|
20241213,180500,404068705,3025,3025,3025,3025,0
|
|
20241213,180400,404068705,3025,3025,3025,3025,0
|
|
20241213,180300,404068705,3025,3025,3025,3025,0
|
|
20241213,180200,404068705,3025,3025,3025,3025,0
|
|
20241213,180100,404068705,3025,3025,3025,3025,0
|
|
20241213,180000,404068705,3025,3025,3025,3025,0
|
|
20241213,175900,404068705,3025,3025,3025,3025,1035
|
|
20241213,175800,404068705,3025,3025,3025,3025,0
|
|
20241213,175700,404068705,3025,3025,3025,3025,0
|
|
20241213,175600,404068705,3025,3025,3025,3025,0
|
|
20241213,175500,404068705,3025,3025,3025,3025,0
|
|
20241213,175400,404068705,3025,3025,3025,3025,0
|
|
20241213,175300,404068705,3025,3025,3025,3025,0
|
|
20241213,175200,404068705,3025,3025,3025,3025,0
|
|
20241213,175100,404068705,3025,3025,3025,3025,0
|
|
20241213,175000,404068705,3025,3025,3025,3025,0
|
|
20241213,174900,404068705,3025,3025,3025,3025,0
|
|
20241213,174800,404068705,3025,3025,3025,3025,0
|
|
20241213,174700,404068705,3025,3025,3025,3025,0
|
|
20241213,174600,404068705,3025,3025,3025,3025,0
|
|
20241213,174500,404068705,3025,3025,3025,3025,0
|
|
20241213,174400,404068705,3025,3025,3025,3025,0
|
|
20241213,174300,404068705,3025,3025,3025,3025,0
|
|
20241213,174200,404068705,3025,3025,3025,3025,0
|
|
20241213,174100,404068705,3025,3025,3025,3025,0
|
|
20241213,174000,404068705,3025,3025,3025,3025,0
|
|
20241213,173900,404068705,3025,3025,3025,3025,0
|
|
20241213,173800,404068705,3025,3025,3025,3025,0
|
|
20241213,173700,404068705,3025,3025,3025,3025,0
|
|
20241213,173600,404068705,3025,3025,3025,3025,0
|
|
20241213,173500,404068705,3025,3025,3025,3025,0
|
|
20241213,173400,404068705,3025,3025,3025,3025,0
|
|
20241213,173300,404068705,3025,3025,3025,3025,0
|
|
20241213,173200,404068705,3025,3025,3025,3025,0
|
|
20241213,173100,404068705,3025,3025,3025,3025,0
|
|
20241213,173000,404068705,3025,3025,3025,3025,0
|
|
20241213,172900,404068705,3025,3025,3025,3025,1035
|
|
20241213,172800,404068705,3025,3025,3025,3025,0
|
|
20241213,172700,404068705,3025,3025,3025,3025,0
|
|
20241213,172600,404068705,3025,3025,3025,3025,0
|
|
20241213,172500,404068705,3025,3025,3025,3025,0
|
|
20241213,172400,404068705,3025,3025,3025,3025,0
|
|
20241213,172300,404068705,3025,3025,3025,3025,0
|
|
20241213,172200,404068705,3025,3025,3025,3025,0
|
|
20241213,172100,404068705,3025,3025,3025,3025,0
|
|
20241213,172000,404068705,3025,3025,3025,3025,0
|
|
20241213,171900,404068705,3025,3025,3025,3025,0
|
|
20241213,171800,404068705,3025,3025,3025,3025,0
|
|
20241213,171700,404068705,3025,3025,3025,3025,0
|
|
20241213,171600,404068705,3025,3025,3025,3025,0
|
|
20241213,171500,404068705,3025,3025,3025,3025,0
|
|
20241213,171400,404068705,3025,3025,3025,3025,0
|
|
20241213,171300,404068705,3025,3025,3025,3025,0
|
|
20241213,171200,404068705,3025,3025,3025,3025,0
|
|
20241213,171100,404068705,3025,3025,3025,3025,0
|
|
20241213,171000,404068705,3025,3025,3025,3025,0
|
|
20241213,170900,404068705,3025,3025,3025,3025,0
|
|
20241213,170800,404068705,3025,3025,3025,3025,0
|
|
20241213,170700,404068705,3025,3025,3025,3025,0
|
|
20241213,170600,404068705,3025,3025,3025,3025,0
|
|
20241213,170500,404068705,3025,3025,3025,3025,0
|
|
20241213,170400,404068705,3025,3025,3025,3025,0
|
|
20241213,170300,404068705,3025,3025,3025,3025,0
|
|
20241213,170200,404068705,3025,3025,3025,3025,0
|
|
20241213,170100,404068705,3025,3025,3025,3025,0
|
|
20241213,170000,404068705,3025,3025,3025,3025,0
|
|
20241213,165900,404068705,3025,3025,3025,3025,1035
|
|
20241213,165800,404068705,3025,3025,3025,3025,0
|
|
20241213,165700,404068705,3025,3025,3025,3025,0
|
|
20241213,165600,404068705,3025,3025,3025,3025,0
|
|
20241213,165500,404068705,3025,3025,3025,3025,0
|
|
20241213,165400,404068705,3025,3025,3025,3025,0
|
|
20241213,165300,404068705,3025,3025,3025,3025,0
|
|
20241213,165200,404068705,3025,3025,3025,3025,0
|
|
20241213,165100,404068705,3025,3025,3025,3025,0
|
|
20241213,165000,404068705,3025,3025,3025,3025,0
|
|
20241213,164900,404068705,3025,3025,3025,3025,0
|
|
20241213,164800,404068705,3025,3025,3025,3025,0
|
|
20241213,164700,404068705,3025,3025,3025,3025,0
|
|
20241213,164600,404068705,3025,3025,3025,3025,0
|
|
20241213,164500,404068705,3025,3025,3025,3025,0
|
|
20241213,164400,404068705,3025,3025,3025,3025,0
|
|
20241213,164300,404068705,3025,3025,3025,3025,0
|
|
20241213,164200,404068705,3025,3025,3025,3025,0
|
|
20241213,164100,404068705,3025,3025,3025,3025,0
|
|
20241213,164000,404068705,3025,3025,3025,3025,0
|
|
20241213,163900,404068705,3025,3025,3025,3025,0
|
|
20241213,163800,404068705,3025,3025,3025,3025,0
|
|
20241213,163700,404068705,3025,3025,3025,3025,0
|
|
20241213,163600,404068705,3025,3025,3025,3025,0
|
|
20241213,163500,404068705,3025,3025,3025,3025,0
|
|
20241213,163400,404068705,3025,3025,3025,3025,0
|
|
20241213,163300,404068705,3025,3025,3025,3025,0
|
|
20241213,163200,404068705,3025,3025,3025,3025,0
|
|
20241213,163100,404068705,3025,3025,3025,3025,0
|
|
20241213,163000,404068705,3025,3025,3025,3025,0
|
|
20241213,162900,404068705,3025,3025,3025,3025,1035
|
|
20241213,162800,404068705,3025,3025,3025,3025,0
|
|
20241213,162700,404068705,3025,3025,3025,3025,0
|
|
20241213,162600,404068705,3025,3025,3025,3025,0
|
|
20241213,162500,404068705,3025,3025,3025,3025,0
|
|
20241213,162400,404068705,3025,3025,3025,3025,0
|
|
20241213,162300,404068705,3025,3025,3025,3025,0
|
|
20241213,162200,404068705,3025,3025,3025,3025,0
|
|
20241213,162100,404068705,3025,3025,3025,3025,0
|
|
20241213,162000,404068705,3025,3025,3025,3025,0
|
|
20241213,161900,404068705,3025,3025,3025,3025,0
|
|
20241213,161800,404068705,3025,3025,3025,3025,0
|
|
20241213,161700,404068705,3025,3025,3025,3025,0
|
|
20241213,161600,404068705,3025,3025,3025,3025,0
|
|
20241213,161500,404068705,3025,3025,3025,3025,0
|
|
20241213,161400,404068705,3025,3025,3025,3025,0
|
|
20241213,161300,404068705,3025,3025,3025,3025,0
|
|
20241213,161200,404068705,3025,3025,3025,3025,0
|
|
20241213,161100,404068705,3025,3025,3025,3025,0
|
|
20241213,161000,404068705,3025,3025,3025,3025,0
|
|
20241213,160900,404068705,3025,3025,3025,3025,0
|
|
20241213,160800,404068705,3025,3025,3025,3025,0
|
|
20241213,160700,404068705,3025,3025,3025,3025,0
|
|
20241213,160600,404068705,3025,3025,3025,3025,0
|
|
20241213,160500,404068705,3025,3025,3025,3025,0
|
|
20241213,160400,404068705,3025,3025,3025,3025,0
|
|
20241213,160300,404068705,3025,3025,3025,3025,0
|
|
20241213,160200,404068705,3025,3025,3025,3025,0
|
|
20241213,160100,404068705,3025,3025,3025,3025,0
|
|
20241213,160000,404068705,3025,3025,3025,3025,0
|
|
20241213,155900,404068705,3025,3025,3025,3025,1035
|
|
20241213,155800,404068705,3025,3025,3025,3025,0
|
|
20241213,155700,404068705,3025,3025,3025,3025,0
|
|
20241213,155600,404068705,3025,3025,3025,3025,0
|
|
20241213,155500,404068705,3025,3025,3025,3025,0
|
|
20241213,155400,404068705,3025,3025,3025,3025,0
|
|
20241213,155300,404068705,3025,3025,3025,3025,0
|
|
20241213,155200,404068705,3025,3025,3025,3025,0
|
|
20241213,155100,404068705,3025,3025,3025,3025,0
|
|
20241213,155000,404068705,3025,3025,3025,3025,0
|
|
20241213,154900,404068705,3025,3025,3025,3025,0
|
|
20241213,154800,404068705,3025,3025,3025,3025,0
|
|
20241213,154700,404068705,3025,3025,3025,3025,0
|
|
20241213,154600,404068705,3025,3025,3025,3025,0
|
|
20241213,154500,404068705,3025,3025,3025,3025,0
|
|
20241213,154400,404068705,3025,3025,3025,3025,0
|
|
20241213,154300,404068705,3025,3025,3025,3025,0
|
|
20241213,154200,404068705,3025,3025,3025,3025,0
|
|
20241213,154100,404068705,3025,3025,3025,3025,0
|
|
20241213,154000,404068705,3025,3025,3025,3025,0
|
|
20241213,153900,404068705,3025,3025,3025,3025,0
|
|
20241213,153800,404068705,3025,3025,3025,3025,0
|
|
20241213,153700,404068705,3025,3025,3025,3025,0
|
|
20241213,153600,404068705,3025,3025,3025,3025,0
|
|
20241213,153500,404068705,3025,3025,3025,3025,0
|
|
20241213,153400,404068705,3025,3025,3025,3025,0
|
|
20241213,153300,404068705,3025,3025,3025,3025,0
|
|
20241213,153200,404068705,3025,3025,3025,3025,0
|
|
20241213,153100,404068705,3025,3025,3025,3025,0
|
|
20241213,153000,404068705,3025,3025,3025,3025,1035
|
|
20241213,152900,400937830,3035,3035,3035,3035,0
|
|
20241213,152800,400937830,3035,3035,3035,3035,0
|
|
20241213,152700,400937830,3035,3035,3035,3035,0
|
|
20241213,152600,400937830,3035,3035,3035,3035,0
|
|
20241213,152500,400937830,3035,3035,3035,3035,0
|
|
20241213,152400,400937830,3035,3035,3035,3035,0
|
|
20241213,152300,400937830,3035,3035,3035,3035,0
|
|
20241213,152200,400937830,3035,3035,3035,3035,0
|
|
20241213,152100,400937830,3035,3035,3035,3035,0
|
|
20241213,152000,400937830,3035,3035,3035,3035,0
|
|
20241213,151900,400937830,3035,3030,3035,3030,903
|
|
20241213,151800,398198155,3030,3050,3050,3030,3436
|
|
20241213,151700,387773360,3040,3040,3040,3040,0
|
|
20241213,151600,387773360,3040,3040,3040,3040,0
|
|
20241213,151500,387773360,3040,3045,3045,3040,231
|
|
20241213,151400,387070675,3045,3045,3045,3045,100
|
|
20241213,151300,386766175,3050,3040,3050,3040,159
|
|
20241213,151200,386282225,3055,3040,3055,3040,684
|
|
20241213,151100,384200330,3060,3055,3060,3055,37
|
|
20241213,151000,384087220,3060,3060,3060,3060,0
|
|
20241213,150900,384087220,3060,3060,3060,3060,0
|
|
20241213,150800,384087220,3060,3050,3060,3050,254
|
|
20241213,150700,383309990,3035,3035,3035,3035,0
|
|
20241213,150600,383309990,3035,3035,3035,3035,0
|
|
20241213,150500,383309990,3035,3035,3035,3035,32
|
|
20241213,150400,383212870,3055,3050,3055,3050,95
|
|
20241213,150300,382922745,3050,3050,3050,3050,50
|
|
20241213,150200,382770245,3050,3050,3050,3050,0
|
|
20241213,150100,382770245,3050,3050,3050,3050,668
|
|
20241213,150000,380732845,3050,3050,3050,3050,0
|
|
20241213,145900,380732845,3050,3050,3050,3050,0
|
|
20241213,145800,380732845,3050,3050,3050,3050,135
|
|
20241213,145700,380321095,3050,3045,3050,3045,1004
|
|
20241213,145600,377259145,3050,3050,3050,3050,1000
|
|
20241213,145500,374209145,3050,3050,3050,3050,0
|
|
20241213,145400,374209145,3050,3050,3050,3050,0
|
|
20241213,145300,374209145,3050,3050,3050,3050,54
|
|
20241213,145200,374044445,3050,3050,3050,3050,0
|
|
20241213,145100,374044445,3050,3050,3050,3050,0
|
|
20241213,145000,374044445,3050,3050,3050,3050,5
|
|
20241213,144900,374029195,3030,3030,3030,3030,0
|
|
20241213,144800,374029195,3030,3030,3030,3030,0
|
|
20241213,144700,374029195,3030,3030,3030,3030,0
|
|
20241213,144600,374029195,3030,3030,3030,3030,0
|
|
20241213,144500,374029195,3030,3030,3030,3030,363
|
|
20241213,144400,372929305,3030,3030,3030,3030,0
|
|
20241213,144300,372929305,3030,3030,3030,3030,500
|
|
20241213,144200,371414305,3050,3030,3050,3030,1679
|
|
20241213,144100,366311115,3030,3045,3050,3030,6428
|
|
20241213,144000,346716255,3050,3050,3050,3050,0
|
|
20241213,143900,346716255,3050,3050,3050,3050,0
|
|
20241213,143800,346716255,3050,3050,3050,3050,0
|
|
20241213,143700,346716255,3050,3050,3050,3050,0
|
|
20241213,143600,346716255,3050,3050,3050,3050,86
|
|
20241213,143500,346453955,3030,3030,3030,3030,0
|
|
20241213,143400,346453955,3030,3030,3030,3030,0
|
|
20241213,143300,346453955,3030,3030,3030,3030,0
|
|
20241213,143200,346453955,3030,3030,3030,3030,0
|
|
20241213,143100,346453955,3030,3030,3030,3030,1
|
|
20241213,143000,346450925,3030,3030,3030,3030,0
|
|
20241213,142900,346450925,3030,3045,3045,3030,123
|
|
20241213,142800,346078160,3045,3045,3045,3045,0
|
|
20241213,142700,346078160,3045,3045,3045,3045,0
|
|
20241213,142600,346078160,3045,3045,3045,3045,0
|
|
20241213,142500,346078160,3045,3045,3045,3045,0
|
|
20241213,142400,346078160,3045,3045,3045,3045,0
|
|
20241213,142300,346078160,3045,3040,3045,3040,107
|
|
20241213,142200,345752855,3040,3040,3040,3040,196
|
|
20241213,142100,345157015,3040,3040,3040,3040,0
|
|
20241213,142000,345157015,3040,3040,3040,3040,11
|
|
20241213,141900,345123575,3040,3040,3040,3040,123
|
|
20241213,141800,344749655,3040,3040,3040,3040,0
|
|
20241213,141700,344749655,3040,3040,3040,3040,0
|
|
20241213,141600,344749655,3040,3040,3040,3040,0
|
|
20241213,141500,344749655,3040,3040,3040,3040,0
|
|
20241213,141400,344749655,3040,3030,3040,3030,41
|
|
20241213,141300,344625365,3030,3030,3030,3030,0
|
|
20241213,141200,344625365,3030,3030,3030,3030,0
|
|
20241213,141100,344625365,3030,3030,3030,3030,0
|
|
20241213,141000,344625365,3030,3030,3030,3030,15
|
|
20241213,140900,344579915,3040,3040,3040,3040,0
|
|
20241213,140800,344579915,3040,3040,3040,3040,0
|
|
20241213,140700,344579915,3040,3025,3040,3025,156
|
|
20241213,140600,344106485,3025,3025,3025,3025,0
|
|
20241213,140500,344106485,3025,3025,3025,3025,0
|
|
20241213,140400,344106485,3025,3025,3025,3025,0
|
|
20241213,140300,344106485,3025,3020,3025,3020,111
|
|
20241213,140200,343771210,3020,3020,3020,3020,0
|
|
20241213,140100,343771210,3020,3020,3020,3020,0
|
|
20241213,140000,343771210,3020,3020,3020,3020,2
|
|
20241213,135900,343765170,3020,3020,3020,3020,0
|
|
20241213,135800,343765170,3020,3020,3020,3020,25
|
|
20241213,135700,343689670,3025,3025,3025,3025,0
|
|
20241213,135600,343689670,3025,3025,3025,3025,0
|
|
20241213,135500,343689670,3025,3025,3025,3025,0
|
|
20241213,135400,343689670,3025,3025,3025,3025,0
|
|
20241213,135300,343689670,3025,3025,3025,3025,0
|
|
20241213,135200,343689670,3025,3025,3025,3025,0
|
|
20241213,135100,343689670,3025,3025,3025,3025,0
|
|
20241213,135000,343689670,3025,3025,3025,3025,50
|
|
20241213,134900,343538420,3015,3015,3015,3015,0
|
|
20241213,134800,343538420,3015,3015,3015,3015,4
|
|
20241213,134700,343526360,3015,3015,3015,3015,5
|
|
20241213,134600,343511285,3015,3025,3025,3015,1564
|
|
20241213,134500,338788705,3025,3045,3045,3025,685
|
|
20241213,134400,336716380,3030,3030,3030,3030,10
|
|
20241213,134300,336686080,3030,3030,3030,3030,0
|
|
20241213,134200,336686080,3030,3030,3030,3030,275
|
|
20241213,134100,335852830,3040,3040,3040,3040,0
|
|
20241213,134000,335852830,3040,3030,3040,3030,164
|
|
20241213,133900,335354410,3055,3055,3055,3055,0
|
|
20241213,133800,335354410,3055,3055,3055,3055,500
|
|
20241213,133700,333826910,3060,3060,3060,3060,0
|
|
20241213,133600,333826910,3060,3060,3060,3060,0
|
|
20241213,133500,333826910,3060,3060,3060,3060,1
|
|
20241213,133400,333823850,3060,3060,3060,3060,67
|
|
20241213,133300,333618830,3035,3035,3035,3035,0
|
|
20241213,133200,333618830,3035,3035,3035,3035,484
|
|
20241213,133100,332149890,3035,3035,3035,3035,0
|
|
20241213,133000,332149890,3035,3035,3035,3035,0
|
|
20241213,132900,332149890,3035,3035,3035,3035,0
|
|
20241213,132800,332149890,3035,3035,3035,3035,0
|
|
20241213,132700,332149890,3035,3035,3035,3035,0
|
|
20241213,132600,332149890,3035,3035,3035,3035,0
|
|
20241213,132500,332149890,3035,3035,3035,3035,0
|
|
20241213,132400,332149890,3035,3035,3035,3035,0
|
|
20241213,132300,332149890,3035,3035,3035,3035,1
|
|
20241213,132200,332146855,3035,3035,3035,3035,0
|
|
20241213,132100,332146855,3035,3035,3035,3035,340
|
|
20241213,132000,331114955,3035,3035,3035,3035,100
|
|
20241213,131900,330811455,3035,3035,3035,3035,0
|
|
20241213,131800,330811455,3035,3035,3035,3035,0
|
|
20241213,131700,330811455,3035,3035,3035,3035,309
|
|
20241213,131600,329873640,3060,3060,3060,3060,50
|
|
20241213,131500,329720640,3040,3045,3045,3040,1030
|
|
20241213,131400,326585485,3065,3065,3065,3065,0
|
|
20241213,131300,326585485,3065,3065,3065,3065,0
|
|
20241213,131200,326585485,3065,3065,3065,3065,0
|
|
20241213,131100,326585485,3065,3065,3065,3065,0
|
|
20241213,131000,326585485,3065,3065,3065,3065,0
|
|
20241213,130900,326585485,3065,3065,3065,3065,500
|
|
20241213,130800,325052985,3065,3065,3065,3065,1
|
|
20241213,130700,325049920,3045,3045,3045,3045,25
|
|
20241213,130600,324973795,3065,3065,3065,3065,0
|
|
20241213,130500,324973795,3065,3065,3065,3065,0
|
|
20241213,130400,324973795,3065,3065,3065,3065,100
|
|
20241213,130300,324667295,3065,3065,3065,3065,0
|
|
20241213,130200,324667295,3065,3060,3065,3060,701
|
|
20241213,130100,322520300,3060,3060,3060,3060,0
|
|
20241213,130000,322520300,3060,3060,3060,3060,21
|
|
20241213,125900,322456040,3060,3060,3060,3060,0
|
|
20241213,125800,322456040,3060,3060,3060,3060,1
|
|
20241213,125700,322452980,3050,3050,3050,3050,50
|
|
20241213,125600,322300480,3050,3050,3050,3050,0
|
|
20241213,125500,322300480,3050,3050,3050,3050,50
|
|
20241213,125400,322147980,3050,3050,3050,3050,21
|
|
20241213,125300,322083930,3050,3055,3055,3050,540
|
|
20241213,125200,320436680,3050,3050,3050,3050,0
|
|
20241213,125100,320436680,3050,3050,3050,3050,0
|
|
20241213,125000,320436680,3050,3050,3050,3050,1
|
|
20241213,124900,320433630,3050,3050,3050,3050,501
|
|
20241213,124800,318905580,3050,3050,3050,3050,400
|
|
20241213,124700,317685580,3065,3060,3065,3060,181
|
|
20241213,124600,317131220,3055,3055,3055,3055,10
|
|
20241213,124500,317100670,3060,3060,3060,3050,233
|
|
20241213,124400,316389650,3060,3060,3060,3060,5
|
|
20241213,124300,316374350,3060,3045,3060,3045,1774
|
|
20241213,124200,310955350,3045,3040,3045,3040,604
|
|
20241213,124100,309116190,3040,3040,3040,3040,0
|
|
20241213,124000,309116190,3040,3035,3040,3035,53
|
|
20241213,123900,308955085,3035,3035,3035,3035,4
|
|
20241213,123800,308942945,3035,3035,3035,3035,30
|
|
20241213,123700,308851895,3035,3035,3035,3035,43
|
|
20241213,123600,308721390,3035,3035,3035,3035,0
|
|
20241213,123500,308721390,3035,3035,3035,3035,0
|
|
20241213,123400,308721390,3035,3035,3035,3035,0
|
|
20241213,123300,308721390,3035,3025,3035,3025,52
|
|
20241213,123200,308563580,3035,3035,3035,3035,0
|
|
20241213,123100,308563580,3035,3035,3035,3035,31
|
|
20241213,123000,308469495,3035,3035,3035,3035,10
|
|
20241213,122900,308439145,3035,3035,3035,3035,0
|
|
20241213,122800,308439145,3035,3035,3035,3035,0
|
|
20241213,122700,308439145,3035,3025,3035,3025,68
|
|
20241213,122600,308232825,3025,3025,3025,3025,19
|
|
20241213,122500,308175350,3020,3020,3020,3020,0
|
|
20241213,122400,308175350,3020,3020,3035,3020,1117
|
|
20241213,122300,304785525,3015,3020,3020,3015,408
|
|
20241213,122200,303555350,3025,3025,3025,3025,0
|
|
20241213,122100,303555350,3025,3025,3025,3025,0
|
|
20241213,122000,303555350,3025,3025,3025,3025,1
|
|
20241213,121900,303552325,3025,3025,3025,3025,6
|
|
20241213,121800,303534175,3025,3025,3025,3025,10
|
|
20241213,121700,303503925,3025,3025,3025,3025,23
|
|
20241213,121600,303434350,3025,3025,3025,3025,0
|
|
20241213,121500,303434350,3025,3025,3025,3025,0
|
|
20241213,121400,303434350,3025,3025,3025,3025,0
|
|
20241213,121300,303434350,3025,3025,3035,3025,956
|
|
20241213,121200,300537710,3025,3015,3025,3015,398
|
|
20241213,121100,299333790,3015,3015,3015,3015,0
|
|
20241213,121000,299333790,3015,3015,3015,3015,0
|
|
20241213,120900,299333790,3015,3015,3015,3015,0
|
|
20241213,120800,299333790,3015,3015,3015,3015,0
|
|
20241213,120700,299333790,3015,3015,3015,3015,0
|
|
20241213,120600,299333790,3015,3015,3015,3015,0
|
|
20241213,120500,299333790,3015,3015,3015,3015,0
|
|
20241213,120400,299333790,3015,3015,3015,3015,1
|
|
20241213,120300,299330775,3015,3015,3015,3015,0
|
|
20241213,120200,299330775,3015,3015,3015,3015,8
|
|
20241213,120100,299306655,3015,3015,3015,3015,0
|
|
20241213,120000,299306655,3015,3015,3015,3015,62
|
|
20241213,115900,299119725,3015,3015,3015,3015,73
|
|
20241213,115800,298899630,3010,3010,3010,3010,0
|
|
20241213,115700,298899630,3010,3010,3010,3010,0
|
|
20241213,115600,298899630,3010,3030,3030,3010,467
|
|
20241213,115500,297490840,3015,3015,3015,3015,40
|
|
20241213,115400,297370240,3015,3015,3015,3015,0
|
|
20241213,115300,297370240,3015,3015,3015,3015,0
|
|
20241213,115200,297370240,3015,3015,3015,3015,1
|
|
20241213,115100,297367225,3010,3010,3010,3010,0
|
|
20241213,115000,297367225,3010,3020,3020,3010,359
|
|
20241213,114900,296284635,3025,3025,3025,3025,0
|
|
20241213,114800,296284635,3025,3025,3025,3025,1
|
|
20241213,114700,296281610,3025,3025,3025,3025,223
|
|
20241213,114600,295607035,3025,3025,3025,3025,5
|
|
20241213,114500,295591910,3045,3045,3045,3045,0
|
|
20241213,114400,295591910,3045,3045,3045,3045,0
|
|
20241213,114300,295591910,3045,3045,3045,3045,0
|
|
20241213,114200,295591910,3045,3045,3045,3045,0
|
|
20241213,114100,295591910,3045,3045,3045,3045,0
|
|
20241213,114000,295591910,3045,3045,3045,3045,67
|
|
20241213,113900,295387895,3025,3025,3025,3025,0
|
|
20241213,113800,295387895,3025,3025,3025,3025,0
|
|
20241213,113700,295387895,3025,3025,3025,3025,0
|
|
20241213,113600,295387895,3025,3025,3025,3025,0
|
|
20241213,113500,295387895,3025,3025,3025,3025,10
|
|
20241213,113400,295357645,3005,3040,3040,3000,6013
|
|
20241213,113300,277227180,3050,3050,3050,3050,111
|
|
20241213,113200,276888630,3040,3040,3050,3040,823
|
|
20241213,113100,274380710,3040,3040,3040,3040,121
|
|
20241213,113000,274012870,3050,3050,3050,3050,0
|
|
20241213,112900,274012870,3050,3050,3050,3040,3
|
|
20241213,112800,274003730,3040,3040,3040,3040,0
|
|
20241213,112700,274003730,3040,3050,3050,3040,251
|
|
20241213,112600,273240110,3050,3050,3050,3050,0
|
|
20241213,112500,273240110,3050,3050,3050,3050,0
|
|
20241213,112400,273240110,3050,3050,3050,3050,99
|
|
20241213,112300,272938160,3050,3050,3050,3050,102
|
|
20241213,112200,272627060,3030,3030,3030,3030,31
|
|
20241213,112100,272533130,3030,3030,3030,3030,0
|
|
20241213,112000,272533130,3030,3035,3035,3030,1137
|
|
20241213,111900,269082435,3035,3035,3035,3030,321
|
|
20241213,111800,268108300,3040,3040,3040,3030,65
|
|
20241213,111700,267910710,3055,3055,3055,3055,0
|
|
20241213,111600,267910710,3055,3055,3055,3055,0
|
|
20241213,111500,267910710,3055,3045,3055,3045,50
|
|
20241213,111400,267758110,3045,3045,3045,3045,50
|
|
20241213,111300,267605860,3045,3045,3045,3045,212
|
|
20241213,111200,266960320,3030,3015,3040,3015,1374
|
|
20241213,111100,262791380,3015,3015,3015,3015,38
|
|
20241213,111000,262676810,3030,3030,3030,3030,10
|
|
20241213,110900,262646510,3035,3025,3035,3020,1593
|
|
20241213,110800,257832065,3030,3030,3030,3030,0
|
|
20241213,110700,257832065,3030,3030,3030,3030,20
|
|
20241213,110600,257771465,3030,3030,3030,3030,145
|
|
20241213,110500,257332115,3025,3025,3025,3025,1
|
|
20241213,110400,257329090,3015,3015,3015,3015,0
|
|
20241213,110300,257329090,3015,3025,3025,3015,1131
|
|
20241213,110200,253914250,3045,3045,3045,3025,313
|
|
20241213,110100,252967385,3045,3030,3050,3025,4948
|
|
20241213,110000,237942725,3055,3055,3055,3055,0
|
|
20241213,105900,237942725,3055,3030,3055,3030,1067
|
|
20241213,105800,234693040,3030,3045,3060,3025,1430
|
|
20241213,105700,230358880,3060,3095,3095,3010,8626
|
|
20241213,105600,203935425,3095,3120,3145,3095,6496
|
|
20241213,105500,183644320,3120,3120,3120,3120,4154
|
|
20241213,105400,170683840,3115,3115,3115,3115,0
|
|
20241213,105300,170683840,3115,3100,3115,3100,6726
|
|
20241213,105200,149766505,3100,3080,3100,3080,4082
|
|
20241213,105100,137133425,3090,3075,3090,3075,2371
|
|
20241213,105000,129820410,3075,3075,3075,3075,413
|
|
20241213,104900,128550435,3060,3040,3060,3040,2407
|
|
20241213,104800,121198805,3040,3030,3040,3030,75
|
|
20241213,104700,120971250,3030,3030,3030,3030,4
|
|
20241213,104600,120959130,3030,3045,3045,3030,7
|
|
20241213,104500,120937830,3050,3040,3050,3030,1580
|
|
20241213,104400,116136600,3045,3045,3045,3045,0
|
|
20241213,104300,116136600,3045,3045,3045,3045,500
|
|
20241213,104200,114614100,3050,3055,3055,3050,81
|
|
20241213,104100,114367000,3050,3050,3050,3050,500
|
|
20241213,104000,112842000,3050,3050,3050,3050,700
|
|
20241213,103900,110707000,3050,3050,3050,3050,50
|
|
20241213,103800,110554500,3050,3050,3050,3050,10
|
|
20241213,103700,110524000,3050,3080,3080,3050,12
|
|
20241213,103600,110487370,3080,3050,3080,3035,996
|
|
20241213,103500,107435720,3035,3045,3060,3035,557
|
|
20241213,103400,105736040,3045,3040,3045,3040,51
|
|
20241213,103300,105580750,3040,3040,3045,3040,1221
|
|
20241213,103200,101863035,3040,3030,3045,3015,1603
|
|
20241213,103100,96998305,3015,3020,3025,3015,885
|
|
20241213,103000,94322620,3015,3010,3015,3010,878
|
|
20241213,102900,91675550,3010,2995,3010,2995,1418
|
|
20241213,102800,87411200,3000,3000,3000,3000,83
|
|
20241213,102700,87162200,3000,3000,3000,3000,0
|
|
20241213,102600,87162200,3000,3000,3000,3000,46
|
|
20241213,102500,87024200,2990,2995,2995,2990,1350
|
|
20241213,102400,82987375,2995,3010,3010,2995,1223
|
|
20241213,102300,79316940,3010,3015,3015,3010,14
|
|
20241213,102200,79274755,3015,3010,3015,3010,200
|
|
20241213,102100,78672000,3010,3010,3010,3010,5
|
|
20241213,102000,78656950,3000,3000,3000,3000,192
|
|
20241213,101900,78080950,3005,3010,3010,3005,156
|
|
20241213,101800,77612155,3010,3005,3010,3005,494
|
|
20241213,101700,76127410,3005,2995,3005,2995,2641
|
|
20241213,101600,68207160,2995,2985,2995,2985,913
|
|
20241213,101500,65478355,2985,2985,2985,2985,1
|
|
20241213,101400,65475370,2985,2985,2985,2985,40
|
|
20241213,101300,65355970,2980,2980,2980,2980,10
|
|
20241213,101200,65326170,2980,2980,2980,2980,554
|
|
20241213,101100,63675250,2980,2980,2980,2980,0
|
|
20241213,101000,63675250,2980,2980,2980,2980,69
|
|
20241213,100900,63469630,2980,2975,2980,2965,934
|
|
20241213,100800,60696620,2970,2970,2970,2970,0
|
|
20241213,100700,60696620,2970,2970,2970,2970,185
|
|
20241213,100600,60147170,2970,2965,2970,2965,111
|
|
20241213,100500,59817505,2965,2955,2965,2955,1086
|
|
20241213,100400,56600085,2955,2955,2955,2955,210
|
|
20241213,100300,55979535,2955,2960,2960,2955,5
|
|
20241213,100200,55964745,2960,2940,2960,2940,355
|
|
20241213,100100,54914345,2960,2950,2960,2950,372
|
|
20241213,100000,53813485,2940,2940,2940,2940,0
|
|
20241213,095900,53813485,2940,2940,2940,2940,0
|
|
20241213,095800,53813485,2940,2940,2940,2940,0
|
|
20241213,095700,53813485,2940,2940,2940,2940,0
|
|
20241213,095600,53813485,2940,2940,2940,2940,19
|
|
20241213,095500,53757625,2940,2940,2940,2940,150
|
|
20241213,095400,53316625,2940,2940,2940,2940,0
|
|
20241213,095300,53316625,2940,2940,2940,2940,271
|
|
20241213,095200,52519885,2940,2940,2940,2940,101
|
|
20241213,095100,52222945,2940,2945,2945,2940,54
|
|
20241213,095000,52064135,2945,2945,2945,2945,0
|
|
20241213,094900,52064135,2945,2945,2945,2945,200
|
|
20241213,094800,51475135,2945,2945,2945,2945,541
|
|
20241213,094700,49881890,2960,2960,2960,2960,0
|
|
20241213,094600,49881890,2960,2960,2960,2960,100
|
|
20241213,094500,49585890,2960,2960,2960,2960,3
|
|
20241213,094400,49577010,2960,2960,2960,2960,7
|
|
20241213,094300,49556290,2960,2955,2965,2955,980
|
|
20241213,094200,46655710,2950,2950,2950,2950,1014
|
|
20241213,094100,43664410,2950,2950,2950,2950,100
|
|
20241213,094000,43369410,2945,2940,2945,2940,33
|
|
20241213,093900,43272280,2945,2945,2945,2945,0
|
|
20241213,093800,43272280,2945,2945,2945,2945,32
|
|
20241213,093700,43178040,2940,2930,2940,2930,515
|
|
20241213,093600,41665920,2930,2935,2935,2930,22
|
|
20241213,093500,41601365,2935,2935,2935,2935,81
|
|
20241213,093400,41363630,2935,2925,2935,2925,1800
|
|
20241213,093300,36086630,2920,2920,2920,2920,45
|
|
20241213,093200,35955230,2910,2910,2910,2910,10
|
|
20241213,093100,35926130,2910,2910,2910,2910,649
|
|
20241213,093000,34037540,2915,2915,2915,2915,84
|
|
20241213,092900,33792680,2915,2915,2915,2915,516
|
|
20241213,092800,32288540,2915,2925,2925,2915,16
|
|
20241213,092700,32241820,2920,2920,2920,2920,111
|
|
20241213,092600,31917700,2920,2915,2920,2910,556
|
|
20241213,092500,30298740,2910,2895,2910,2895,3770
|
|
20241213,092400,19346740,2885,2885,2885,2885,276
|
|
20241213,092300,18550480,2865,2865,2865,2865,0
|
|
20241213,092200,18550480,2865,2865,2865,2865,0
|
|
20241213,092100,18550480,2865,2865,2865,2865,0
|
|
20241213,092000,18550480,2865,2865,2865,2865,0
|
|
20241213,091900,18550480,2865,2865,2865,2865,0
|
|
20241213,091800,18550480,2865,2860,2865,2860,22
|
|
20241213,091700,18487455,2860,2860,2860,2860,0
|
|
20241213,091600,18487455,2860,2860,2860,2860,0
|
|
20241213,091500,18487455,2860,2860,2860,2860,457
|
|
20241213,091400,17180435,2860,2860,2860,2860,0
|
|
20241213,091300,17180435,2860,2860,2860,2860,0
|
|
20241213,091200,17180435,2860,2870,2870,2860,500
|
|
20241213,091100,15749135,2885,2885,2885,2885,0
|
|
20241213,091000,15749135,2885,2885,2885,2885,31
|
|
20241213,090900,15659700,2890,2890,2890,2890,100
|
|
20241213,090800,15370700,2860,2860,2860,2860,0
|
|
20241213,090700,15370700,2860,2860,2860,2860,0
|
|
20241213,090600,15370700,2860,2875,2875,2860,300
|
|
20241213,090500,14512120,2900,2885,2900,2885,2742
|
|
20241213,090400,6586510,2900,2900,2900,2900,900
|
|
20241213,090300,3976510,2885,2885,2885,2885,343
|
|
20241213,090200,2986955,2885,2855,2885,2855,285
|
|
20241213,090100,2171460,2835,2835,2835,2835,408
|
|
20241213,090000,1014780,2830,2835,2835,2830,358
|