727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,210400,487383130,2965,2965,2965,2965,2430
|
|
20241216,210300,487383130,2965,2965,2965,2965,0
|
|
20241216,210200,487383130,2965,2965,2965,2965,0
|
|
20241216,210100,487383130,2965,2965,2965,2965,0
|
|
20241216,210000,487383130,2965,2965,2965,2965,0
|
|
20241216,205900,487383130,2965,2965,2965,2965,0
|
|
20241216,205800,487383130,2965,2965,2965,2965,0
|
|
20241216,205700,487383130,2965,2965,2965,2965,0
|
|
20241216,205600,487383130,2965,2965,2965,2965,0
|
|
20241216,205500,487383130,2965,2965,2965,2965,0
|
|
20241216,205400,487383130,2965,2965,2965,2965,0
|
|
20241216,205300,487383130,2965,2965,2965,2965,0
|
|
20241216,205200,487383130,2965,2965,2965,2965,0
|
|
20241216,205100,487383130,2965,2965,2965,2965,0
|
|
20241216,205000,487383130,2965,2965,2965,2965,0
|
|
20241216,204900,487383130,2965,2965,2965,2965,0
|
|
20241216,204800,487383130,2965,2965,2965,2965,0
|
|
20241216,204700,487383130,2965,2965,2965,2965,0
|
|
20241216,204600,487383130,2965,2965,2965,2965,0
|
|
20241216,204500,487383130,2965,2965,2965,2965,0
|
|
20241216,204400,487383130,2965,2965,2965,2965,0
|
|
20241216,204300,487383130,2965,2965,2965,2965,0
|
|
20241216,204200,487383130,2965,2965,2965,2965,0
|
|
20241216,204100,487383130,2965,2965,2965,2965,0
|
|
20241216,204000,487383130,2965,2965,2965,2965,0
|
|
20241216,203900,487383130,2965,2965,2965,2965,0
|
|
20241216,203800,487383130,2965,2965,2965,2965,0
|
|
20241216,203700,487383130,2965,2965,2965,2965,0
|
|
20241216,203600,487383130,2965,2965,2965,2965,0
|
|
20241216,203500,487383130,2965,2965,2965,2965,0
|
|
20241216,203400,487383130,2965,2965,2965,2965,2430
|
|
20241216,203300,487383130,2965,2965,2965,2965,0
|
|
20241216,203200,487383130,2965,2965,2965,2965,0
|
|
20241216,203100,487383130,2965,2965,2965,2965,0
|
|
20241216,203000,487383130,2965,2965,2965,2965,0
|
|
20241216,202900,487383130,2965,2965,2965,2965,0
|
|
20241216,202800,487383130,2965,2965,2965,2965,0
|
|
20241216,202700,487383130,2965,2965,2965,2965,0
|
|
20241216,202600,487383130,2965,2965,2965,2965,0
|
|
20241216,202500,487383130,2965,2965,2965,2965,0
|
|
20241216,202400,487383130,2965,2965,2965,2965,0
|
|
20241216,202300,487383130,2965,2965,2965,2965,0
|
|
20241216,202200,487383130,2965,2965,2965,2965,0
|
|
20241216,202100,487383130,2965,2965,2965,2965,0
|
|
20241216,202000,487383130,2965,2965,2965,2965,0
|
|
20241216,201900,487383130,2965,2965,2965,2965,0
|
|
20241216,201800,487383130,2965,2965,2965,2965,0
|
|
20241216,201700,487383130,2965,2965,2965,2965,0
|
|
20241216,201600,487383130,2965,2965,2965,2965,0
|
|
20241216,201500,487383130,2965,2965,2965,2965,0
|
|
20241216,201400,487383130,2965,2965,2965,2965,0
|
|
20241216,201300,487383130,2965,2965,2965,2965,0
|
|
20241216,201200,487383130,2965,2965,2965,2965,0
|
|
20241216,201100,487383130,2965,2965,2965,2965,0
|
|
20241216,201000,487383130,2965,2965,2965,2965,0
|
|
20241216,200900,487383130,2965,2965,2965,2965,0
|
|
20241216,200800,487383130,2965,2965,2965,2965,0
|
|
20241216,200700,487383130,2965,2965,2965,2965,0
|
|
20241216,200600,487383130,2965,2965,2965,2965,0
|
|
20241216,200500,487383130,2965,2965,2965,2965,0
|
|
20241216,200400,487383130,2965,2965,2965,2965,2430
|
|
20241216,200300,487383130,2965,2965,2965,2965,0
|
|
20241216,200200,487383130,2965,2965,2965,2965,0
|
|
20241216,200100,487383130,2965,2965,2965,2965,0
|
|
20241216,200000,487383130,2965,2965,2965,2965,0
|
|
20241216,195900,487383130,2965,2965,2965,2965,0
|
|
20241216,195800,487383130,2965,2965,2965,2965,0
|
|
20241216,195700,487383130,2965,2965,2965,2965,0
|
|
20241216,195600,487383130,2965,2965,2965,2965,0
|
|
20241216,195500,487383130,2965,2965,2965,2965,0
|
|
20241216,195400,487383130,2965,2965,2965,2965,0
|
|
20241216,195300,487383130,2965,2965,2965,2965,0
|
|
20241216,195200,487383130,2965,2965,2965,2965,0
|
|
20241216,195100,487383130,2965,2965,2965,2965,0
|
|
20241216,195000,487383130,2965,2965,2965,2965,0
|
|
20241216,194900,487383130,2965,2965,2965,2965,0
|
|
20241216,194800,487383130,2965,2965,2965,2965,0
|
|
20241216,194700,487383130,2965,2965,2965,2965,0
|
|
20241216,194600,487383130,2965,2965,2965,2965,0
|
|
20241216,194500,487383130,2965,2965,2965,2965,0
|
|
20241216,194400,487383130,2965,2965,2965,2965,0
|
|
20241216,194300,487383130,2965,2965,2965,2965,0
|
|
20241216,194200,487383130,2965,2965,2965,2965,0
|
|
20241216,194100,487383130,2965,2965,2965,2965,0
|
|
20241216,194000,487383130,2965,2965,2965,2965,0
|
|
20241216,193900,487383130,2965,2965,2965,2965,0
|
|
20241216,193800,487383130,2965,2965,2965,2965,0
|
|
20241216,193700,487383130,2965,2965,2965,2965,0
|
|
20241216,193600,487383130,2965,2965,2965,2965,0
|
|
20241216,193500,487383130,2965,2965,2965,2965,0
|
|
20241216,193400,487383130,2965,2965,2965,2965,2430
|
|
20241216,193300,487383130,2965,2965,2965,2965,0
|
|
20241216,193200,487383130,2965,2965,2965,2965,0
|
|
20241216,193100,487383130,2965,2965,2965,2965,0
|
|
20241216,193000,487383130,2965,2965,2965,2965,0
|
|
20241216,192900,487383130,2965,2965,2965,2965,0
|
|
20241216,192800,487383130,2965,2965,2965,2965,0
|
|
20241216,192700,487383130,2965,2965,2965,2965,0
|
|
20241216,192600,487383130,2965,2965,2965,2965,0
|
|
20241216,192500,487383130,2965,2965,2965,2965,0
|
|
20241216,192400,487383130,2965,2965,2965,2965,0
|
|
20241216,192300,487383130,2965,2965,2965,2965,0
|
|
20241216,192200,487383130,2965,2965,2965,2965,0
|
|
20241216,192100,487383130,2965,2965,2965,2965,0
|
|
20241216,192000,487383130,2965,2965,2965,2965,0
|
|
20241216,191900,487383130,2965,2965,2965,2965,0
|
|
20241216,191800,487383130,2965,2965,2965,2965,0
|
|
20241216,191700,487383130,2965,2965,2965,2965,0
|
|
20241216,191600,487383130,2965,2965,2965,2965,0
|
|
20241216,191500,487383130,2965,2965,2965,2965,0
|
|
20241216,191400,487383130,2965,2965,2965,2965,0
|
|
20241216,191300,487383130,2965,2965,2965,2965,0
|
|
20241216,191200,487383130,2965,2965,2965,2965,0
|
|
20241216,191100,487383130,2965,2965,2965,2965,0
|
|
20241216,191000,487383130,2965,2965,2965,2965,0
|
|
20241216,190900,487383130,2965,2965,2965,2965,0
|
|
20241216,190800,487383130,2965,2965,2965,2965,0
|
|
20241216,190700,487383130,2965,2965,2965,2965,0
|
|
20241216,190600,487383130,2965,2965,2965,2965,0
|
|
20241216,190500,487383130,2965,2965,2965,2965,0
|
|
20241216,190400,487383130,2965,2965,2965,2965,2430
|
|
20241216,190300,487383130,2965,2965,2965,2965,0
|
|
20241216,190200,487383130,2965,2965,2965,2965,0
|
|
20241216,190100,487383130,2965,2965,2965,2965,0
|
|
20241216,190000,487383130,2965,2965,2965,2965,0
|
|
20241216,185900,487383130,2965,2965,2965,2965,0
|
|
20241216,185800,487383130,2965,2965,2965,2965,0
|
|
20241216,185700,487383130,2965,2965,2965,2965,0
|
|
20241216,185600,487383130,2965,2965,2965,2965,0
|
|
20241216,185500,487383130,2965,2965,2965,2965,0
|
|
20241216,185400,487383130,2965,2965,2965,2965,0
|
|
20241216,185300,487383130,2965,2965,2965,2965,0
|
|
20241216,185200,487383130,2965,2965,2965,2965,0
|
|
20241216,185100,487383130,2965,2965,2965,2965,0
|
|
20241216,185000,487383130,2965,2965,2965,2965,0
|
|
20241216,184900,487383130,2965,2965,2965,2965,0
|
|
20241216,184800,487383130,2965,2965,2965,2965,0
|
|
20241216,184700,487383130,2965,2965,2965,2965,0
|
|
20241216,184600,487383130,2965,2965,2965,2965,0
|
|
20241216,184500,487383130,2965,2965,2965,2965,0
|
|
20241216,184400,487383130,2965,2965,2965,2965,0
|
|
20241216,184300,487383130,2965,2965,2965,2965,0
|
|
20241216,184200,487383130,2965,2965,2965,2965,0
|
|
20241216,184100,487383130,2965,2965,2965,2965,0
|
|
20241216,184000,487383130,2965,2965,2965,2965,0
|
|
20241216,183900,487383130,2965,2965,2965,2965,0
|
|
20241216,183800,487383130,2965,2965,2965,2965,0
|
|
20241216,183700,487383130,2965,2965,2965,2965,0
|
|
20241216,183600,487383130,2965,2965,2965,2965,0
|
|
20241216,183500,487383130,2965,2965,2965,2965,0
|
|
20241216,183400,487383130,2965,2965,2965,2965,2430
|
|
20241216,183300,487383130,2965,2965,2965,2965,0
|
|
20241216,183200,487383130,2965,2965,2965,2965,0
|
|
20241216,183100,487383130,2965,2965,2965,2965,0
|
|
20241216,183000,487383130,2965,2965,2965,2965,0
|
|
20241216,182900,487383130,2965,2965,2965,2965,0
|
|
20241216,182800,487383130,2965,2965,2965,2965,0
|
|
20241216,182700,487383130,2965,2965,2965,2965,0
|
|
20241216,182600,487383130,2965,2965,2965,2965,0
|
|
20241216,182500,487383130,2965,2965,2965,2965,0
|
|
20241216,182400,487383130,2965,2965,2965,2965,0
|
|
20241216,182300,487383130,2965,2965,2965,2965,0
|
|
20241216,182200,487383130,2965,2965,2965,2965,0
|
|
20241216,182100,487383130,2965,2965,2965,2965,0
|
|
20241216,182000,487383130,2965,2965,2965,2965,0
|
|
20241216,181900,487383130,2965,2965,2965,2965,0
|
|
20241216,181800,487383130,2965,2965,2965,2965,0
|
|
20241216,181700,487383130,2965,2965,2965,2965,0
|
|
20241216,181600,487383130,2965,2965,2965,2965,0
|
|
20241216,181500,487383130,2965,2965,2965,2965,0
|
|
20241216,181400,487383130,2965,2965,2965,2965,0
|
|
20241216,181300,487383130,2965,2965,2965,2965,0
|
|
20241216,181200,487383130,2965,2965,2965,2965,0
|
|
20241216,181100,487383130,2965,2965,2965,2965,0
|
|
20241216,181000,487383130,2965,2965,2965,2965,0
|
|
20241216,180900,487383130,2965,2965,2965,2965,0
|
|
20241216,180800,487383130,2965,2965,2965,2965,0
|
|
20241216,180700,487383130,2965,2965,2965,2965,0
|
|
20241216,180600,487383130,2965,2965,2965,2965,0
|
|
20241216,180500,487383130,2965,2965,2965,2965,0
|
|
20241216,180400,487383130,2965,2965,2965,2965,2430
|
|
20241216,180300,487383130,2965,2965,2965,2965,0
|
|
20241216,180200,487383130,2965,2965,2965,2965,0
|
|
20241216,180100,487383130,2965,2965,2965,2965,0
|
|
20241216,180000,487383130,2965,2965,2965,2965,0
|
|
20241216,175900,487383130,2965,2965,2965,2965,0
|
|
20241216,175800,487383130,2965,2965,2965,2965,0
|
|
20241216,175700,487383130,2965,2965,2965,2965,0
|
|
20241216,175600,487383130,2965,2965,2965,2965,0
|
|
20241216,175500,487383130,2965,2965,2965,2965,0
|
|
20241216,175400,487383130,2965,2965,2965,2965,0
|
|
20241216,175300,487383130,2965,2965,2965,2965,0
|
|
20241216,175200,487383130,2965,2965,2965,2965,0
|
|
20241216,175100,487383130,2965,2965,2965,2965,0
|
|
20241216,175000,487383130,2965,2965,2965,2965,0
|
|
20241216,174900,487383130,2965,2965,2965,2965,0
|
|
20241216,174800,487383130,2965,2965,2965,2965,0
|
|
20241216,174700,487383130,2965,2965,2965,2965,0
|
|
20241216,174600,487383130,2965,2965,2965,2965,0
|
|
20241216,174500,487383130,2965,2965,2965,2965,0
|
|
20241216,174400,487383130,2965,2965,2965,2965,0
|
|
20241216,174300,487383130,2965,2965,2965,2965,0
|
|
20241216,174200,487383130,2965,2965,2965,2965,0
|
|
20241216,174100,487383130,2965,2965,2965,2965,0
|
|
20241216,174000,487383130,2965,2965,2965,2965,0
|
|
20241216,173900,487383130,2965,2965,2965,2965,0
|
|
20241216,173800,487383130,2965,2965,2965,2965,0
|
|
20241216,173700,487383130,2965,2965,2965,2965,0
|
|
20241216,173600,487383130,2965,2965,2965,2965,0
|
|
20241216,173500,487383130,2965,2965,2965,2965,0
|
|
20241216,173400,487383130,2965,2965,2965,2965,2430
|
|
20241216,173300,487383130,2965,2965,2965,2965,0
|
|
20241216,173200,487383130,2965,2965,2965,2965,0
|
|
20241216,173100,487383130,2965,2965,2965,2965,0
|
|
20241216,173000,487383130,2965,2965,2965,2965,0
|
|
20241216,172900,487383130,2965,2965,2965,2965,0
|
|
20241216,172800,487383130,2965,2965,2965,2965,0
|
|
20241216,172700,487383130,2965,2965,2965,2965,0
|
|
20241216,172600,487383130,2965,2965,2965,2965,0
|
|
20241216,172500,487383130,2965,2965,2965,2965,0
|
|
20241216,172400,487383130,2965,2965,2965,2965,0
|
|
20241216,172300,487383130,2965,2965,2965,2965,0
|
|
20241216,172200,487383130,2965,2965,2965,2965,0
|
|
20241216,172100,487383130,2965,2965,2965,2965,0
|
|
20241216,172000,487383130,2965,2965,2965,2965,0
|
|
20241216,171900,487383130,2965,2965,2965,2965,0
|
|
20241216,171800,487383130,2965,2965,2965,2965,0
|
|
20241216,171700,487383130,2965,2965,2965,2965,0
|
|
20241216,171600,487383130,2965,2965,2965,2965,0
|
|
20241216,171500,487383130,2965,2965,2965,2965,0
|
|
20241216,171400,487383130,2965,2965,2965,2965,0
|
|
20241216,171300,487383130,2965,2965,2965,2965,0
|
|
20241216,171200,487383130,2965,2965,2965,2965,0
|
|
20241216,171100,487383130,2965,2965,2965,2965,0
|
|
20241216,171000,487383130,2965,2965,2965,2965,0
|
|
20241216,170900,487383130,2965,2965,2965,2965,0
|
|
20241216,170800,487383130,2965,2965,2965,2965,0
|
|
20241216,170700,487383130,2965,2965,2965,2965,0
|
|
20241216,170600,487383130,2965,2965,2965,2965,0
|
|
20241216,170500,487383130,2965,2965,2965,2965,0
|
|
20241216,170400,487383130,2965,2965,2965,2965,2430
|
|
20241216,170300,487383130,2965,2965,2965,2965,0
|
|
20241216,170200,487383130,2965,2965,2965,2965,0
|
|
20241216,170100,487383130,2965,2965,2965,2965,0
|
|
20241216,170000,487383130,2965,2965,2965,2965,0
|
|
20241216,165900,487383130,2965,2965,2965,2965,0
|
|
20241216,165800,487383130,2965,2965,2965,2965,0
|
|
20241216,165700,487383130,2965,2965,2965,2965,0
|
|
20241216,165600,487383130,2965,2965,2965,2965,0
|
|
20241216,165500,487383130,2965,2965,2965,2965,0
|
|
20241216,165400,487383130,2965,2965,2965,2965,0
|
|
20241216,165300,487383130,2965,2965,2965,2965,0
|
|
20241216,165200,487383130,2965,2965,2965,2965,0
|
|
20241216,165100,487383130,2965,2965,2965,2965,0
|
|
20241216,165000,487383130,2965,2965,2965,2965,0
|
|
20241216,164900,487383130,2965,2965,2965,2965,0
|
|
20241216,164800,487383130,2965,2965,2965,2965,0
|
|
20241216,164700,487383130,2965,2965,2965,2965,0
|
|
20241216,164600,487383130,2965,2965,2965,2965,0
|
|
20241216,164500,487383130,2965,2965,2965,2965,0
|
|
20241216,164400,487383130,2965,2965,2965,2965,0
|
|
20241216,164300,487383130,2965,2965,2965,2965,0
|
|
20241216,164200,487383130,2965,2965,2965,2965,0
|
|
20241216,164100,487383130,2965,2965,2965,2965,0
|
|
20241216,164000,487383130,2965,2965,2965,2965,0
|
|
20241216,163900,487383130,2965,2965,2965,2965,0
|
|
20241216,163800,487383130,2965,2965,2965,2965,0
|
|
20241216,163700,487383130,2965,2965,2965,2965,0
|
|
20241216,163600,487383130,2965,2965,2965,2965,0
|
|
20241216,163500,487383130,2965,2965,2965,2965,0
|
|
20241216,163400,487383130,2965,2965,2965,2965,2430
|
|
20241216,163300,487383130,2965,2965,2965,2965,0
|
|
20241216,163200,487383130,2965,2965,2965,2965,0
|
|
20241216,163100,487383130,2965,2965,2965,2965,0
|
|
20241216,163000,487383130,2965,2965,2965,2965,0
|
|
20241216,162900,487383130,2965,2965,2965,2965,0
|
|
20241216,162800,487383130,2965,2965,2965,2965,0
|
|
20241216,162700,487383130,2965,2965,2965,2965,0
|
|
20241216,162600,487383130,2965,2965,2965,2965,0
|
|
20241216,162500,487383130,2965,2965,2965,2965,0
|
|
20241216,162400,487383130,2965,2965,2965,2965,0
|
|
20241216,162300,487383130,2965,2965,2965,2965,0
|
|
20241216,162200,487383130,2965,2965,2965,2965,0
|
|
20241216,162100,487383130,2965,2965,2965,2965,0
|
|
20241216,162000,487383130,2965,2965,2965,2965,0
|
|
20241216,161900,487383130,2965,2965,2965,2965,0
|
|
20241216,161800,487383130,2965,2965,2965,2965,0
|
|
20241216,161700,487383130,2965,2965,2965,2965,0
|
|
20241216,161600,487383130,2965,2965,2965,2965,0
|
|
20241216,161500,487383130,2965,2965,2965,2965,0
|
|
20241216,161400,487383130,2965,2965,2965,2965,0
|
|
20241216,161300,487383130,2965,2965,2965,2965,0
|
|
20241216,161200,487383130,2965,2965,2965,2965,0
|
|
20241216,161100,487383130,2965,2965,2965,2965,0
|
|
20241216,161000,487383130,2965,2965,2965,2965,0
|
|
20241216,160900,487383130,2965,2965,2965,2965,0
|
|
20241216,160800,487383130,2965,2965,2965,2965,0
|
|
20241216,160700,487383130,2965,2965,2965,2965,0
|
|
20241216,160600,487383130,2965,2965,2965,2965,0
|
|
20241216,160500,487383130,2965,2965,2965,2965,0
|
|
20241216,160400,487383130,2965,2965,2965,2965,2430
|
|
20241216,160300,487383130,2965,2965,2965,2965,0
|
|
20241216,160200,487383130,2965,2965,2965,2965,0
|
|
20241216,160100,487383130,2965,2965,2965,2965,0
|
|
20241216,160000,487383130,2965,2965,2965,2965,0
|
|
20241216,155900,487383130,2965,2965,2965,2965,0
|
|
20241216,155800,487383130,2965,2965,2965,2965,0
|
|
20241216,155700,487383130,2965,2965,2965,2965,0
|
|
20241216,155600,487383130,2965,2965,2965,2965,0
|
|
20241216,155500,487383130,2965,2965,2965,2965,0
|
|
20241216,155400,487383130,2965,2965,2965,2965,0
|
|
20241216,155300,487383130,2965,2965,2965,2965,0
|
|
20241216,155200,487383130,2965,2965,2965,2965,0
|
|
20241216,155100,487383130,2965,2965,2965,2965,0
|
|
20241216,155000,487383130,2965,2965,2965,2965,0
|
|
20241216,154900,487383130,2965,2965,2965,2965,0
|
|
20241216,154800,487383130,2965,2965,2965,2965,0
|
|
20241216,154700,487383130,2965,2965,2965,2965,0
|
|
20241216,154600,487383130,2965,2965,2965,2965,0
|
|
20241216,154500,487383130,2965,2965,2965,2965,0
|
|
20241216,154400,487383130,2965,2965,2965,2965,0
|
|
20241216,154300,487383130,2965,2965,2965,2965,0
|
|
20241216,154200,487383130,2965,2965,2965,2965,0
|
|
20241216,154100,487383130,2965,2965,2965,2965,0
|
|
20241216,154000,487383130,2965,2965,2965,2965,0
|
|
20241216,153900,487383130,2965,2965,2965,2965,0
|
|
20241216,153800,487383130,2965,2965,2965,2965,0
|
|
20241216,153700,487383130,2965,2965,2965,2965,0
|
|
20241216,153600,487383130,2965,2965,2965,2965,0
|
|
20241216,153500,487383130,2965,2965,2965,2965,0
|
|
20241216,153400,487383130,2965,2965,2965,2965,2430
|
|
20241216,153300,487383130,2965,2965,2965,2965,0
|
|
20241216,153200,487383130,2965,2965,2965,2965,0
|
|
20241216,153100,487383130,2965,2965,2965,2965,0
|
|
20241216,153000,487383130,2965,2965,2965,2965,2430
|
|
20241216,152900,480178180,2975,2975,2975,2975,0
|
|
20241216,152800,480178180,2975,2975,2975,2975,0
|
|
20241216,152700,480178180,2975,2975,2975,2975,0
|
|
20241216,152600,480178180,2975,2975,2975,2975,0
|
|
20241216,152500,480178180,2975,2975,2975,2975,0
|
|
20241216,152400,480178180,2975,2975,2975,2975,0
|
|
20241216,152300,480178180,2975,2975,2975,2975,0
|
|
20241216,152200,480178180,2975,2975,2975,2975,0
|
|
20241216,152100,480178180,2975,2975,2975,2975,0
|
|
20241216,152000,480178180,2975,2975,2975,2975,0
|
|
20241216,151900,480178180,2975,2970,2980,2970,1098
|
|
20241216,151800,476911385,2975,2980,2980,2975,706
|
|
20241216,151700,474810005,2980,2980,2980,2980,44
|
|
20241216,151600,474678885,2970,2970,2970,2970,0
|
|
20241216,151500,474678885,2970,2970,2970,2970,209
|
|
20241216,151400,474058155,2970,2970,2970,2970,0
|
|
20241216,151300,474058155,2970,2975,2975,2970,428
|
|
20241216,151200,472786595,2975,2975,2975,2975,20
|
|
20241216,151100,472727095,2975,2975,2975,2975,20
|
|
20241216,151000,472667595,2970,2975,2975,2970,28
|
|
20241216,150900,472584385,2975,2975,2975,2975,0
|
|
20241216,150800,472584385,2975,2975,2975,2975,10
|
|
20241216,150700,472554635,2970,2970,2970,2970,23
|
|
20241216,150600,472486325,2970,2970,2970,2970,0
|
|
20241216,150500,472486325,2970,2970,2970,2970,2
|
|
20241216,150400,472480385,2970,2970,2970,2970,0
|
|
20241216,150300,472480385,2970,2970,2970,2970,483
|
|
20241216,150200,471045875,2960,2960,2960,2960,0
|
|
20241216,150100,471045875,2960,2965,2965,2960,39
|
|
20241216,150000,470930430,2960,2960,2960,2960,0
|
|
20241216,145900,470930430,2960,2960,2960,2960,0
|
|
20241216,145800,470930430,2960,2970,2970,2960,100
|
|
20241216,145700,470633930,2960,2960,2960,2960,0
|
|
20241216,145600,470633930,2960,2960,2960,2960,0
|
|
20241216,145500,470633930,2960,2970,2970,2960,26
|
|
20241216,145400,470556820,2965,2965,2965,2965,0
|
|
20241216,145300,470556820,2965,2970,2970,2965,20
|
|
20241216,145200,470497470,2970,2970,2970,2970,10
|
|
20241216,145100,470467770,2970,2965,2970,2965,250
|
|
20241216,145000,469725770,2970,2970,2970,2970,0
|
|
20241216,144900,469725770,2970,2970,2970,2970,1
|
|
20241216,144800,469722800,2955,2955,2955,2955,233
|
|
20241216,144700,469034285,2960,2960,2960,2960,126
|
|
20241216,144600,468661325,2960,2960,2960,2960,0
|
|
20241216,144500,468661325,2960,2960,2960,2960,0
|
|
20241216,144400,468661325,2960,2960,2960,2960,300
|
|
20241216,144300,467773325,2965,2975,2975,2965,172
|
|
20241216,144200,467263335,2960,2960,2960,2960,0
|
|
20241216,144100,467263335,2960,2960,2960,2960,0
|
|
20241216,144000,467263335,2960,2960,2960,2960,0
|
|
20241216,143900,467263335,2960,2960,2960,2960,0
|
|
20241216,143800,467263335,2960,2960,2960,2960,0
|
|
20241216,143700,467263335,2960,2960,2960,2960,0
|
|
20241216,143600,467263335,2960,2960,2960,2960,0
|
|
20241216,143500,467263335,2960,2960,2960,2960,0
|
|
20241216,143400,467263335,2960,2960,2960,2960,30
|
|
20241216,143300,467174535,2960,2960,2960,2960,300
|
|
20241216,143200,466286535,2960,2960,2960,2960,1000
|
|
20241216,143100,463326535,2960,2960,2960,2960,0
|
|
20241216,143000,463326535,2960,2960,2960,2960,0
|
|
20241216,142900,463326535,2960,2960,2960,2960,0
|
|
20241216,142800,463326535,2960,2960,2960,2960,11
|
|
20241216,142700,463293975,2960,2960,2960,2960,0
|
|
20241216,142600,463293975,2960,2960,2960,2960,0
|
|
20241216,142500,463293975,2960,2960,2960,2960,0
|
|
20241216,142400,463293975,2960,2965,2965,2960,120
|
|
20241216,142300,462938535,2975,2975,2975,2975,100
|
|
20241216,142200,462641035,2975,2975,2975,2975,1
|
|
20241216,142100,462638060,2960,2960,2960,2960,0
|
|
20241216,142000,462638060,2960,2960,2960,2960,0
|
|
20241216,141900,462638060,2960,2960,2960,2960,0
|
|
20241216,141800,462638060,2960,2960,2960,2960,0
|
|
20241216,141700,462638060,2960,2960,2960,2960,107
|
|
20241216,141600,462321340,2960,2970,2970,2960,1431
|
|
20241216,141500,458083075,2975,2975,2975,2975,10
|
|
20241216,141400,458053325,2975,2975,2975,2975,11
|
|
20241216,141300,458020600,2975,2975,2975,2975,1
|
|
20241216,141200,458017625,2975,2975,2975,2975,1
|
|
20241216,141100,458014650,2975,2965,2975,2965,1477
|
|
20241216,141000,453633345,2980,2980,2985,2965,1488
|
|
20241216,140900,449211480,2980,2980,2980,2980,3
|
|
20241216,140800,449202540,2965,2965,2965,2965,306
|
|
20241216,140700,448295250,2965,2965,2965,2965,0
|
|
20241216,140600,448295250,2965,2965,2965,2965,0
|
|
20241216,140500,448295250,2965,2975,2975,2965,1031
|
|
20241216,140400,445235580,2990,2975,2990,2975,520
|
|
20241216,140300,443688280,2980,2980,2980,2980,510
|
|
20241216,140200,442168480,2990,2990,2990,2990,0
|
|
20241216,140100,442168480,2990,2990,2990,2990,31
|
|
20241216,140000,442075790,2995,2995,2995,2995,0
|
|
20241216,135900,442075790,2995,2995,2995,2995,0
|
|
20241216,135800,442075790,2995,2995,2995,2995,0
|
|
20241216,135700,442075790,2995,2990,2995,2990,100
|
|
20241216,135600,441776295,2990,2985,2990,2985,68
|
|
20241216,135500,441572980,2990,2990,2990,2990,37
|
|
20241216,135400,441462350,2980,2980,2980,2980,500
|
|
20241216,135300,439972350,2990,2990,2990,2990,0
|
|
20241216,135200,439972350,2990,2990,2990,2990,0
|
|
20241216,135100,439972350,2990,2990,2990,2990,25
|
|
20241216,135000,439897600,2990,2990,2990,2990,1
|
|
20241216,134900,439894610,2985,2985,2985,2985,0
|
|
20241216,134800,439894610,2985,2985,2985,2985,1
|
|
20241216,134700,439891625,2990,2990,2990,2990,0
|
|
20241216,134600,439891625,2990,2990,2990,2990,0
|
|
20241216,134500,439891625,2990,2990,2990,2990,0
|
|
20241216,134400,439891625,2990,2990,2990,2990,1
|
|
20241216,134300,439888635,2990,2975,2990,2970,103
|
|
20241216,134200,439582650,2990,2975,2990,2975,97
|
|
20241216,134100,439294060,2975,2975,2975,2975,5
|
|
20241216,134000,439279185,2975,2975,2975,2975,0
|
|
20241216,133900,439279185,2975,2975,2975,2975,0
|
|
20241216,133800,439279185,2975,2975,2975,2975,0
|
|
20241216,133700,439279185,2975,2970,2975,2970,6
|
|
20241216,133600,439261360,2975,2975,2975,2975,210
|
|
20241216,133500,438636610,2975,2975,2975,2975,0
|
|
20241216,133400,438636610,2975,2975,2975,2975,0
|
|
20241216,133300,438636610,2975,2975,2975,2975,91
|
|
20241216,133200,438365885,2975,2975,2975,2975,1
|
|
20241216,133100,438362910,2965,2965,2965,2965,5
|
|
20241216,133000,438348085,2975,2975,2975,2970,274
|
|
20241216,132900,437534280,2975,2975,2975,2975,0
|
|
20241216,132800,437534280,2975,2975,2975,2975,0
|
|
20241216,132700,437534280,2975,2975,2975,2975,60
|
|
20241216,132600,437355780,2975,2975,2975,2975,1
|
|
20241216,132500,437352805,2965,2965,2965,2965,0
|
|
20241216,132400,437352805,2965,2965,2965,2965,10
|
|
20241216,132300,437323155,2965,2970,2970,2965,1084
|
|
20241216,132200,434109090,2985,2975,2985,2975,339
|
|
20241216,132100,433100535,2985,2970,2990,2970,1082
|
|
20241216,132000,429875090,2985,2985,2985,2985,30
|
|
20241216,131900,429785540,2970,2970,2970,2970,438
|
|
20241216,131800,428484680,2990,2990,2990,2990,0
|
|
20241216,131700,428484680,2990,2990,2990,2990,50
|
|
20241216,131600,428335180,2995,2995,2995,2995,55
|
|
20241216,131500,428170455,2995,2965,2995,2965,819
|
|
20241216,131400,425742060,2965,2965,2965,2965,100
|
|
20241216,131300,425445560,2965,2965,2965,2965,2
|
|
20241216,131200,425439630,2965,2955,2965,2955,5
|
|
20241216,131100,425424845,2965,2965,2965,2965,1
|
|
20241216,131000,425421880,2960,2960,2960,2960,472
|
|
20241216,130900,424024760,2965,2965,2965,2965,101
|
|
20241216,130800,423725295,2965,2965,2965,2965,39
|
|
20241216,130700,423609660,2965,2965,2965,2965,1000
|
|
20241216,130600,420644660,2965,2965,2965,2965,506
|
|
20241216,130500,419144370,2965,2965,2965,2960,502
|
|
20241216,130400,417655945,2965,2970,2970,2965,519
|
|
20241216,130300,416114520,2970,2970,2975,2965,609
|
|
20241216,130200,414306170,2975,2965,2975,2965,521
|
|
20241216,130100,412761295,2965,2995,2995,2965,7
|
|
20241216,130000,412740510,2955,3015,3015,2950,9386
|
|
20241216,125900,384837930,3025,3020,3025,3020,57
|
|
20241216,125800,384665780,3025,3025,3025,3025,0
|
|
20241216,125700,384665780,3025,3025,3025,3025,0
|
|
20241216,125600,384665780,3025,3005,3025,2995,1002
|
|
20241216,125500,381660930,3035,3035,3035,3035,0
|
|
20241216,125400,381660930,3035,3035,3035,3035,0
|
|
20241216,125300,381660930,3035,3035,3035,3035,8
|
|
20241216,125200,381636650,3035,2995,3035,2990,1135
|
|
20241216,125100,378237970,2995,3040,3040,2995,4343
|
|
20241216,125000,365165280,3060,3060,3060,3060,0
|
|
20241216,124900,365165280,3060,3060,3060,3060,0
|
|
20241216,124800,365165280,3060,3060,3060,3060,0
|
|
20241216,124700,365165280,3060,3060,3060,3060,60
|
|
20241216,124600,364981680,3060,3060,3060,3060,0
|
|
20241216,124500,364981680,3060,3060,3060,3060,0
|
|
20241216,124400,364981680,3060,3060,3060,3060,0
|
|
20241216,124300,364981680,3060,3060,3060,3060,0
|
|
20241216,124200,364981680,3060,3060,3060,3060,0
|
|
20241216,124100,364981680,3060,3060,3060,3060,1
|
|
20241216,124000,364978620,3060,3060,3060,3060,0
|
|
20241216,123900,364978620,3060,3040,3060,3040,1005
|
|
20241216,123800,361923360,3040,3040,3040,3040,0
|
|
20241216,123700,361923360,3040,3045,3045,3040,1000
|
|
20241216,123600,358879325,3045,3045,3045,3045,24
|
|
20241216,123500,358806245,3050,3050,3050,3050,40
|
|
20241216,123400,358684245,3050,3050,3050,3050,0
|
|
20241216,123300,358684245,3050,3050,3050,3050,0
|
|
20241216,123200,358684245,3050,3050,3050,3050,156
|
|
20241216,123100,358208445,3050,3050,3050,3050,800
|
|
20241216,123000,355768445,3060,3060,3060,3060,0
|
|
20241216,122900,355768445,3060,3060,3060,3060,0
|
|
20241216,122800,355768445,3060,3060,3060,3060,1
|
|
20241216,122700,355765385,3060,3060,3060,3060,0
|
|
20241216,122600,355765385,3060,3060,3060,3060,0
|
|
20241216,122500,355765385,3060,3060,3060,3060,0
|
|
20241216,122400,355765385,3060,3060,3060,3060,0
|
|
20241216,122300,355765385,3060,3060,3060,3060,0
|
|
20241216,122200,355765385,3060,3060,3060,3060,0
|
|
20241216,122100,355765385,3060,3060,3060,3060,0
|
|
20241216,122000,355765385,3060,3045,3060,3045,1195
|
|
20241216,121900,352120770,3045,3045,3045,3045,0
|
|
20241216,121800,352120770,3045,3045,3045,3045,1056
|
|
20241216,121700,348905250,3040,3040,3040,3040,80
|
|
20241216,121600,348662050,3045,3040,3045,3040,999
|
|
20241216,121500,345625085,3040,3040,3040,3040,0
|
|
20241216,121400,345625085,3040,3040,3040,3040,0
|
|
20241216,121300,345625085,3040,3040,3040,3040,2
|
|
20241216,121200,345619005,3045,3045,3045,3045,3
|
|
20241216,121100,345609870,3035,3035,3035,3035,0
|
|
20241216,121000,345609870,3035,3035,3035,3035,0
|
|
20241216,120900,345609870,3035,3035,3035,3035,2206
|
|
20241216,120800,338914660,3035,3035,3035,3035,4
|
|
20241216,120700,338902520,3045,3045,3045,3045,0
|
|
20241216,120600,338902520,3045,3035,3045,3035,2740
|
|
20241216,120500,330586320,3040,3040,3045,3035,2057
|
|
20241216,120400,324337720,3035,3035,3035,3035,0
|
|
20241216,120300,324337720,3035,3040,3040,3035,2000
|
|
20241216,120200,318262720,3045,3030,3045,3030,985
|
|
20241216,120100,315271300,3030,3030,3030,3030,31
|
|
20241216,120000,315177370,3030,3030,3030,3030,1
|
|
20241216,115900,315174340,3030,3000,3030,3000,3
|
|
20241216,115800,315165285,3030,3010,3030,3000,1601
|
|
20241216,115700,310361115,3030,3030,3030,3030,1
|
|
20241216,115600,310358085,3030,3030,3030,3030,1
|
|
20241216,115500,310355055,3030,3030,3030,3030,0
|
|
20241216,115400,310355055,3030,3025,3030,3025,2
|
|
20241216,115300,310349000,3030,3030,3030,3000,503
|
|
20241216,115200,308837445,3030,3030,3030,3030,1
|
|
20241216,115100,308834415,3030,3005,3030,3000,1007
|
|
20241216,115000,305811865,3000,3030,3030,3000,2000
|
|
20241216,114900,299783885,3030,3040,3040,3030,121
|
|
20241216,114800,299416715,3040,3040,3040,3040,20
|
|
20241216,114700,299355915,3040,3050,3050,3040,510
|
|
20241216,114600,297805415,3040,3030,3040,3030,501
|
|
20241216,114500,296282385,3030,3030,3030,3030,0
|
|
20241216,114400,296282385,3030,3030,3030,3030,0
|
|
20241216,114300,296282385,3030,3030,3030,3030,300
|
|
20241216,114200,295373385,3030,3030,3030,3030,300
|
|
20241216,114100,294464385,3055,3055,3055,3055,0
|
|
20241216,114000,294464385,3055,3030,3055,3030,237
|
|
20241216,113900,293745350,3030,3030,3030,3030,0
|
|
20241216,113800,293745350,3030,3030,3030,3030,0
|
|
20241216,113700,293745350,3030,3030,3030,3030,500
|
|
20241216,113600,292230350,3030,3035,3035,3030,334
|
|
20241216,113500,291217840,3035,3035,3035,3035,20
|
|
20241216,113400,291157140,3030,3040,3040,3030,601
|
|
20241216,113300,289332420,3040,3045,3045,3040,500
|
|
20241216,113200,287811135,3040,3040,3040,3040,0
|
|
20241216,113100,287811135,3040,3070,3070,3040,1575
|
|
20241216,113000,283008745,3070,3070,3070,3070,27
|
|
20241216,112900,282925855,3060,3060,3060,3060,214
|
|
20241216,112800,282271015,3060,3060,3060,3060,4186
|
|
20241216,112700,269461855,3065,3075,3075,3065,860
|
|
20241216,112600,266823355,3075,3075,3075,3075,58
|
|
20241216,112500,266645005,3090,3085,3090,3070,186
|
|
20241216,112400,266070515,3080,3080,3080,3080,0
|
|
20241216,112300,266070515,3080,3090,3090,3050,8379
|
|
20241216,112200,240398470,3095,3125,3125,3095,1200
|
|
20241216,112100,236676520,3130,3130,3130,3130,0
|
|
20241216,112000,236676520,3130,3130,3130,3130,100
|
|
20241216,111900,236363520,3130,3130,3130,3130,0
|
|
20241216,111800,236363520,3130,3130,3130,3130,0
|
|
20241216,111700,236363520,3130,3130,3130,3130,0
|
|
20241216,111600,236363520,3130,3130,3130,3130,0
|
|
20241216,111500,236363520,3130,3130,3130,3130,0
|
|
20241216,111400,236363520,3130,3135,3135,3130,324
|
|
20241216,111300,235349395,3135,3135,3135,3135,8
|
|
20241216,111200,235324315,3130,3130,3130,3130,30
|
|
20241216,111100,235230415,3140,3140,3140,3140,5
|
|
20241216,111000,235214715,3140,3140,3140,3140,25
|
|
20241216,110900,235136215,3140,3140,3140,3140,57
|
|
20241216,110800,234957235,3145,3145,3145,3145,0
|
|
20241216,110700,234957235,3145,3145,3145,3145,0
|
|
20241216,110600,234957235,3145,3145,3145,3145,0
|
|
20241216,110500,234957235,3145,3145,3145,3145,0
|
|
20241216,110400,234957235,3145,3145,3145,3145,0
|
|
20241216,110300,234957235,3145,3145,3145,3145,0
|
|
20241216,110200,234957235,3145,3145,3145,3145,0
|
|
20241216,110100,234957235,3145,3145,3145,3145,52
|
|
20241216,110000,234793695,3145,3140,3145,3135,81
|
|
20241216,105900,234539320,3140,3140,3140,3140,106
|
|
20241216,105800,234206480,3145,3145,3145,3140,570
|
|
20241216,105700,232413910,3145,3145,3145,3145,80
|
|
20241216,105600,232162310,3145,3145,3145,3145,97
|
|
20241216,105500,231857245,3145,3130,3145,3105,3045
|
|
20241216,105400,222312240,3125,3115,3125,3115,396
|
|
20241216,105300,221075275,3120,3120,3120,3120,0
|
|
20241216,105200,221075275,3120,3120,3120,3120,0
|
|
20241216,105100,221075275,3120,3120,3120,3120,27
|
|
20241216,105000,220991035,3120,3105,3120,3100,61
|
|
20241216,104900,220801555,3100,3100,3100,3100,51
|
|
20241216,104800,220643455,3100,3100,3100,3100,20
|
|
20241216,104700,220581455,3100,3100,3100,3100,2
|
|
20241216,104600,220575255,3100,3100,3105,3100,220
|
|
20241216,104500,219893090,3120,3120,3120,3100,104
|
|
20241216,104400,219570610,3120,3120,3120,3120,0
|
|
20241216,104300,219570610,3120,3100,3120,3100,724
|
|
20241216,104200,217325730,3120,3120,3120,3120,0
|
|
20241216,104100,217325730,3120,3120,3120,3120,1
|
|
20241216,104000,217322610,3120,3120,3120,3120,123
|
|
20241216,103900,216938850,3120,3120,3120,3120,53
|
|
20241216,103800,216773490,3120,3125,3135,3120,470
|
|
20241216,103700,215304150,3125,3125,3125,3125,73
|
|
20241216,103600,215076025,3130,3130,3130,3130,30
|
|
20241216,103500,214982125,3130,3130,3130,3130,100
|
|
20241216,103400,214669125,3135,3135,3135,3135,0
|
|
20241216,103300,214669125,3135,3135,3135,3135,404
|
|
20241216,103200,213402585,3120,3120,3120,3120,0
|
|
20241216,103100,213402585,3120,3120,3120,3120,0
|
|
20241216,103000,213402585,3120,3130,3130,3120,110
|
|
20241216,102900,213059285,3130,3130,3130,3130,828
|
|
20241216,102800,210467645,3125,3145,3145,3125,529
|
|
20241216,102700,208813940,3120,3120,3120,3120,217
|
|
20241216,102600,208136900,3145,3145,3145,3145,0
|
|
20241216,102500,208136900,3145,3115,3145,3115,25321
|
|
20241216,102400,129192115,3095,3095,3095,3095,0
|
|
20241216,102300,129192115,3095,3095,3095,3095,1
|
|
20241216,102200,129189020,3095,3095,3095,3095,0
|
|
20241216,102100,129189020,3095,3095,3095,3095,0
|
|
20241216,102000,129189020,3095,3095,3095,3095,29
|
|
20241216,101900,129099265,3100,3100,3100,3100,10
|
|
20241216,101800,129068265,3110,3110,3110,3110,194
|
|
20241216,101700,128464925,3100,3100,3100,3100,100
|
|
20241216,101600,128154925,3100,3100,3100,3100,403
|
|
20241216,101500,126905625,3100,3100,3100,3100,33
|
|
20241216,101400,126803325,3115,3100,3115,3060,11001
|
|
20241216,101300,92982795,3120,3120,3120,3120,119
|
|
20241216,101200,92611515,3120,3100,3125,3100,8
|
|
20241216,101100,92586590,3125,3125,3125,3125,71
|
|
20241216,101000,92364715,3125,3115,3125,3115,389
|
|
20241216,100900,91151905,3115,3115,3115,3115,147
|
|
20241216,100800,90694000,3115,3115,3115,3115,185
|
|
20241216,100700,90117725,3115,3115,3115,3115,30
|
|
20241216,100600,90024275,3115,3115,3115,3115,1
|
|
20241216,100500,90021160,3115,3115,3115,3115,0
|
|
20241216,100400,90021160,3115,3115,3115,3115,3
|
|
20241216,100300,90011815,3100,3120,3120,3100,90
|
|
20241216,100200,89731415,3120,3120,3120,3120,0
|
|
20241216,100100,89731415,3120,3120,3120,3120,0
|
|
20241216,100000,89731415,3120,3120,3120,3120,102
|
|
20241216,095900,89413175,3120,3120,3120,3110,153
|
|
20241216,095800,88935835,3120,3120,3120,3120,94
|
|
20241216,095700,88642555,3120,3115,3120,3115,969
|
|
20241216,095600,85621315,3115,3115,3115,3115,0
|
|
20241216,095500,85621315,3115,3115,3115,3115,0
|
|
20241216,095400,85621315,3115,3115,3115,3115,0
|
|
20241216,095300,85621315,3115,3115,3115,3115,111
|
|
20241216,095200,85275550,3115,3115,3115,3115,51
|
|
20241216,095100,85116685,3110,3110,3110,3110,1078
|
|
20241216,095000,81764105,3110,3110,3110,3110,50
|
|
20241216,094900,81608605,3110,3110,3110,3110,2
|
|
20241216,094800,81602385,3110,3105,3110,3085,114
|
|
20241216,094700,81248620,3105,3100,3105,3100,61
|
|
20241216,094600,81059460,3100,3100,3105,3100,52
|
|
20241216,094500,80898255,3100,3080,3100,3080,1701
|
|
20241216,094400,75629305,3080,3080,3080,3080,0
|
|
20241216,094300,75629305,3080,3080,3080,3080,0
|
|
20241216,094200,75629305,3080,3080,3080,3080,37
|
|
20241216,094100,75515345,3080,3080,3080,3080,74
|
|
20241216,094000,75287425,3080,3080,3080,3080,237
|
|
20241216,093900,74557465,3085,3075,3085,3075,11
|
|
20241216,093800,74523630,3065,3065,3065,3065,225
|
|
20241216,093700,73834005,3065,3065,3065,3065,8
|
|
20241216,093600,73809485,3065,3065,3065,3065,10
|
|
20241216,093500,73778835,3055,3055,3055,3055,0
|
|
20241216,093400,73778835,3055,3075,3075,3055,658
|
|
20241216,093300,71764530,3100,3090,3100,3090,1931
|
|
20241216,093200,65789595,3085,3080,3085,3080,7148
|
|
20241216,093100,43773105,3080,3080,3080,3080,10
|
|
20241216,093000,43742305,3085,3085,3085,3085,11
|
|
20241216,092900,43708370,3085,3080,3085,3080,528
|
|
20241216,092800,42080020,3075,3070,3075,3070,220
|
|
20241216,092700,41403555,3065,3065,3065,3065,700
|
|
20241216,092600,39258055,3060,3060,3060,3060,653
|
|
20241216,092500,37259875,3060,3050,3060,3050,174
|
|
20241216,092400,36727445,3040,3040,3040,3040,260
|
|
20241216,092300,35937045,3035,3035,3035,3035,0
|
|
20241216,092200,35937045,3035,3040,3040,3035,40
|
|
20241216,092100,35815450,3050,3050,3050,3050,335
|
|
20241216,092000,34793700,3055,3055,3055,3055,250
|
|
20241216,091900,34029950,3065,3065,3065,3065,113
|
|
20241216,091800,33683605,3060,3060,3060,3060,217
|
|
20241216,091700,33019585,3060,3060,3060,3060,328
|
|
20241216,091600,32015905,3065,3065,3065,3065,30
|
|
20241216,091500,31923955,3060,3050,3060,3050,104
|
|
20241216,091400,31605755,3050,3050,3050,3050,505
|
|
20241216,091300,30065505,3025,3025,3045,3025,774
|
|
20241216,091200,27720145,3035,3035,3035,3035,0
|
|
20241216,091100,27720145,3035,3035,3035,3035,195
|
|
20241216,091000,27128320,3035,3020,3035,3020,124
|
|
20241216,090900,26752970,3020,3020,3020,3020,0
|
|
20241216,090800,26752970,3020,3020,3020,3020,275
|
|
20241216,090700,25922470,3020,3020,3020,3020,100
|
|
20241216,090600,25620470,3020,3025,3025,3020,2395
|
|
20241216,090500,18386685,3050,3020,3050,3020,1030
|
|
20241216,090400,15271285,2950,3045,3045,2950,3999
|
|
20241216,090300,3180980,3040,3040,3040,3040,350
|
|
20241216,090200,2116980,3040,3040,3040,3040,50
|
|
20241216,090100,1964980,3040,3040,3040,3040,0
|
|
20241216,090000,1964980,3040,3030,3040,3030,648
|