727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,210400,331381095,2865,2865,2865,2865,1848
|
|
20241217,210300,331381095,2865,2865,2865,2865,0
|
|
20241217,210200,331381095,2865,2865,2865,2865,0
|
|
20241217,210100,331381095,2865,2865,2865,2865,0
|
|
20241217,210000,331381095,2865,2865,2865,2865,0
|
|
20241217,205900,331381095,2865,2865,2865,2865,0
|
|
20241217,205800,331381095,2865,2865,2865,2865,0
|
|
20241217,205700,331381095,2865,2865,2865,2865,0
|
|
20241217,205600,331381095,2865,2865,2865,2865,0
|
|
20241217,205500,331381095,2865,2865,2865,2865,0
|
|
20241217,205400,331381095,2865,2865,2865,2865,0
|
|
20241217,205300,331381095,2865,2865,2865,2865,0
|
|
20241217,205200,331381095,2865,2865,2865,2865,0
|
|
20241217,205100,331381095,2865,2865,2865,2865,0
|
|
20241217,205000,331381095,2865,2865,2865,2865,0
|
|
20241217,204900,331381095,2865,2865,2865,2865,0
|
|
20241217,204800,331381095,2865,2865,2865,2865,0
|
|
20241217,204700,331381095,2865,2865,2865,2865,0
|
|
20241217,204600,331381095,2865,2865,2865,2865,0
|
|
20241217,204500,331381095,2865,2865,2865,2865,0
|
|
20241217,204400,331381095,2865,2865,2865,2865,0
|
|
20241217,204300,331381095,2865,2865,2865,2865,0
|
|
20241217,204200,331381095,2865,2865,2865,2865,0
|
|
20241217,204100,331381095,2865,2865,2865,2865,0
|
|
20241217,204000,331381095,2865,2865,2865,2865,0
|
|
20241217,203900,331381095,2865,2865,2865,2865,0
|
|
20241217,203800,331381095,2865,2865,2865,2865,0
|
|
20241217,203700,331381095,2865,2865,2865,2865,0
|
|
20241217,203600,331381095,2865,2865,2865,2865,0
|
|
20241217,203500,331381095,2865,2865,2865,2865,0
|
|
20241217,203400,331381095,2865,2865,2865,2865,1848
|
|
20241217,203300,331381095,2865,2865,2865,2865,0
|
|
20241217,203200,331381095,2865,2865,2865,2865,0
|
|
20241217,203100,331381095,2865,2865,2865,2865,0
|
|
20241217,203000,331381095,2865,2865,2865,2865,0
|
|
20241217,202900,331381095,2865,2865,2865,2865,0
|
|
20241217,202800,331381095,2865,2865,2865,2865,0
|
|
20241217,202700,331381095,2865,2865,2865,2865,0
|
|
20241217,202600,331381095,2865,2865,2865,2865,0
|
|
20241217,202500,331381095,2865,2865,2865,2865,0
|
|
20241217,202400,331381095,2865,2865,2865,2865,0
|
|
20241217,202300,331381095,2865,2865,2865,2865,0
|
|
20241217,202200,331381095,2865,2865,2865,2865,0
|
|
20241217,202100,331381095,2865,2865,2865,2865,0
|
|
20241217,202000,331381095,2865,2865,2865,2865,0
|
|
20241217,201900,331381095,2865,2865,2865,2865,0
|
|
20241217,201800,331381095,2865,2865,2865,2865,0
|
|
20241217,201700,331381095,2865,2865,2865,2865,0
|
|
20241217,201600,331381095,2865,2865,2865,2865,0
|
|
20241217,201500,331381095,2865,2865,2865,2865,0
|
|
20241217,201400,331381095,2865,2865,2865,2865,0
|
|
20241217,201300,331381095,2865,2865,2865,2865,0
|
|
20241217,201200,331381095,2865,2865,2865,2865,0
|
|
20241217,201100,331381095,2865,2865,2865,2865,0
|
|
20241217,201000,331381095,2865,2865,2865,2865,0
|
|
20241217,200900,331381095,2865,2865,2865,2865,0
|
|
20241217,200800,331381095,2865,2865,2865,2865,0
|
|
20241217,200700,331381095,2865,2865,2865,2865,0
|
|
20241217,200600,331381095,2865,2865,2865,2865,0
|
|
20241217,200500,331381095,2865,2865,2865,2865,0
|
|
20241217,200400,331381095,2865,2865,2865,2865,1848
|
|
20241217,200300,331381095,2865,2865,2865,2865,0
|
|
20241217,200200,331381095,2865,2865,2865,2865,0
|
|
20241217,200100,331381095,2865,2865,2865,2865,0
|
|
20241217,200000,331381095,2865,2865,2865,2865,0
|
|
20241217,195900,331381095,2865,2865,2865,2865,0
|
|
20241217,195800,331381095,2865,2865,2865,2865,0
|
|
20241217,195700,331381095,2865,2865,2865,2865,0
|
|
20241217,195600,331381095,2865,2865,2865,2865,0
|
|
20241217,195500,331381095,2865,2865,2865,2865,0
|
|
20241217,195400,331381095,2865,2865,2865,2865,0
|
|
20241217,195300,331381095,2865,2865,2865,2865,0
|
|
20241217,195200,331381095,2865,2865,2865,2865,0
|
|
20241217,195100,331381095,2865,2865,2865,2865,0
|
|
20241217,195000,331381095,2865,2865,2865,2865,0
|
|
20241217,194900,331381095,2865,2865,2865,2865,0
|
|
20241217,194800,331381095,2865,2865,2865,2865,0
|
|
20241217,194700,331381095,2865,2865,2865,2865,0
|
|
20241217,194600,331381095,2865,2865,2865,2865,0
|
|
20241217,194500,331381095,2865,2865,2865,2865,0
|
|
20241217,194400,331381095,2865,2865,2865,2865,0
|
|
20241217,194300,331381095,2865,2865,2865,2865,0
|
|
20241217,194200,331381095,2865,2865,2865,2865,0
|
|
20241217,194100,331381095,2865,2865,2865,2865,0
|
|
20241217,194000,331381095,2865,2865,2865,2865,0
|
|
20241217,193900,331381095,2865,2865,2865,2865,0
|
|
20241217,193800,331381095,2865,2865,2865,2865,0
|
|
20241217,193700,331381095,2865,2865,2865,2865,0
|
|
20241217,193600,331381095,2865,2865,2865,2865,0
|
|
20241217,193500,331381095,2865,2865,2865,2865,0
|
|
20241217,193400,331381095,2865,2865,2865,2865,1848
|
|
20241217,193300,331381095,2865,2865,2865,2865,0
|
|
20241217,193200,331381095,2865,2865,2865,2865,0
|
|
20241217,193100,331381095,2865,2865,2865,2865,0
|
|
20241217,193000,331381095,2865,2865,2865,2865,0
|
|
20241217,192900,331381095,2865,2865,2865,2865,0
|
|
20241217,192800,331381095,2865,2865,2865,2865,0
|
|
20241217,192700,331381095,2865,2865,2865,2865,0
|
|
20241217,192600,331381095,2865,2865,2865,2865,0
|
|
20241217,192500,331381095,2865,2865,2865,2865,0
|
|
20241217,192400,331381095,2865,2865,2865,2865,0
|
|
20241217,192300,331381095,2865,2865,2865,2865,0
|
|
20241217,192200,331381095,2865,2865,2865,2865,0
|
|
20241217,192100,331381095,2865,2865,2865,2865,0
|
|
20241217,192000,331381095,2865,2865,2865,2865,0
|
|
20241217,191900,331381095,2865,2865,2865,2865,0
|
|
20241217,191800,331381095,2865,2865,2865,2865,0
|
|
20241217,191700,331381095,2865,2865,2865,2865,0
|
|
20241217,191600,331381095,2865,2865,2865,2865,0
|
|
20241217,191500,331381095,2865,2865,2865,2865,0
|
|
20241217,191400,331381095,2865,2865,2865,2865,0
|
|
20241217,191300,331381095,2865,2865,2865,2865,0
|
|
20241217,191200,331381095,2865,2865,2865,2865,0
|
|
20241217,191100,331381095,2865,2865,2865,2865,0
|
|
20241217,191000,331381095,2865,2865,2865,2865,0
|
|
20241217,190900,331381095,2865,2865,2865,2865,0
|
|
20241217,190800,331381095,2865,2865,2865,2865,0
|
|
20241217,190700,331381095,2865,2865,2865,2865,0
|
|
20241217,190600,331381095,2865,2865,2865,2865,0
|
|
20241217,190500,331381095,2865,2865,2865,2865,0
|
|
20241217,190400,331381095,2865,2865,2865,2865,1848
|
|
20241217,190300,331381095,2865,2865,2865,2865,0
|
|
20241217,190200,331381095,2865,2865,2865,2865,0
|
|
20241217,190100,331381095,2865,2865,2865,2865,0
|
|
20241217,190000,331381095,2865,2865,2865,2865,0
|
|
20241217,185900,331381095,2865,2865,2865,2865,0
|
|
20241217,185800,331381095,2865,2865,2865,2865,0
|
|
20241217,185700,331381095,2865,2865,2865,2865,0
|
|
20241217,185600,331381095,2865,2865,2865,2865,0
|
|
20241217,185500,331381095,2865,2865,2865,2865,0
|
|
20241217,185400,331381095,2865,2865,2865,2865,0
|
|
20241217,185300,331381095,2865,2865,2865,2865,0
|
|
20241217,185200,331381095,2865,2865,2865,2865,0
|
|
20241217,185100,331381095,2865,2865,2865,2865,0
|
|
20241217,185000,331381095,2865,2865,2865,2865,0
|
|
20241217,184900,331381095,2865,2865,2865,2865,0
|
|
20241217,184800,331381095,2865,2865,2865,2865,0
|
|
20241217,184700,331381095,2865,2865,2865,2865,0
|
|
20241217,184600,331381095,2865,2865,2865,2865,0
|
|
20241217,184500,331381095,2865,2865,2865,2865,0
|
|
20241217,184400,331381095,2865,2865,2865,2865,0
|
|
20241217,184300,331381095,2865,2865,2865,2865,0
|
|
20241217,184200,331381095,2865,2865,2865,2865,0
|
|
20241217,184100,331381095,2865,2865,2865,2865,0
|
|
20241217,184000,331381095,2865,2865,2865,2865,0
|
|
20241217,183900,331381095,2865,2865,2865,2865,0
|
|
20241217,183800,331381095,2865,2865,2865,2865,0
|
|
20241217,183700,331381095,2865,2865,2865,2865,0
|
|
20241217,183600,331381095,2865,2865,2865,2865,0
|
|
20241217,183500,331381095,2865,2865,2865,2865,0
|
|
20241217,183400,331381095,2865,2865,2865,2865,1848
|
|
20241217,183300,331381095,2865,2865,2865,2865,0
|
|
20241217,183200,331381095,2865,2865,2865,2865,0
|
|
20241217,183100,331381095,2865,2865,2865,2865,0
|
|
20241217,183000,331381095,2865,2865,2865,2865,0
|
|
20241217,182900,331381095,2865,2865,2865,2865,0
|
|
20241217,182800,331381095,2865,2865,2865,2865,0
|
|
20241217,182700,331381095,2865,2865,2865,2865,0
|
|
20241217,182600,331381095,2865,2865,2865,2865,0
|
|
20241217,182500,331381095,2865,2865,2865,2865,0
|
|
20241217,182400,331381095,2865,2865,2865,2865,0
|
|
20241217,182300,331381095,2865,2865,2865,2865,0
|
|
20241217,182200,331381095,2865,2865,2865,2865,0
|
|
20241217,182100,331381095,2865,2865,2865,2865,0
|
|
20241217,182000,331381095,2865,2865,2865,2865,0
|
|
20241217,181900,331381095,2865,2865,2865,2865,0
|
|
20241217,181800,331381095,2865,2865,2865,2865,0
|
|
20241217,181700,331381095,2865,2865,2865,2865,0
|
|
20241217,181600,331381095,2865,2865,2865,2865,0
|
|
20241217,181500,331381095,2865,2865,2865,2865,0
|
|
20241217,181400,331381095,2865,2865,2865,2865,0
|
|
20241217,181300,331381095,2865,2865,2865,2865,0
|
|
20241217,181200,331381095,2865,2865,2865,2865,0
|
|
20241217,181100,331381095,2865,2865,2865,2865,0
|
|
20241217,181000,331381095,2865,2865,2865,2865,0
|
|
20241217,180900,331381095,2865,2865,2865,2865,0
|
|
20241217,180800,331381095,2865,2865,2865,2865,0
|
|
20241217,180700,331381095,2865,2865,2865,2865,0
|
|
20241217,180600,331381095,2865,2865,2865,2865,0
|
|
20241217,180500,331381095,2865,2865,2865,2865,0
|
|
20241217,180400,331381095,2865,2865,2865,2865,1848
|
|
20241217,180300,331381095,2865,2865,2865,2865,0
|
|
20241217,180200,331381095,2865,2865,2865,2865,0
|
|
20241217,180100,331381095,2865,2865,2865,2865,0
|
|
20241217,180000,331381095,2865,2865,2865,2865,0
|
|
20241217,175900,331381095,2865,2865,2865,2865,0
|
|
20241217,175800,331381095,2865,2865,2865,2865,0
|
|
20241217,175700,331381095,2865,2865,2865,2865,0
|
|
20241217,175600,331381095,2865,2865,2865,2865,0
|
|
20241217,175500,331381095,2865,2865,2865,2865,0
|
|
20241217,175400,331381095,2865,2865,2865,2865,0
|
|
20241217,175300,331381095,2865,2865,2865,2865,0
|
|
20241217,175200,331381095,2865,2865,2865,2865,0
|
|
20241217,175100,331381095,2865,2865,2865,2865,0
|
|
20241217,175000,331381095,2865,2865,2865,2865,0
|
|
20241217,174900,331381095,2865,2865,2865,2865,0
|
|
20241217,174800,331381095,2865,2865,2865,2865,0
|
|
20241217,174700,331381095,2865,2865,2865,2865,0
|
|
20241217,174600,331381095,2865,2865,2865,2865,0
|
|
20241217,174500,331381095,2865,2865,2865,2865,0
|
|
20241217,174400,331381095,2865,2865,2865,2865,0
|
|
20241217,174300,331381095,2865,2865,2865,2865,0
|
|
20241217,174200,331381095,2865,2865,2865,2865,0
|
|
20241217,174100,331381095,2865,2865,2865,2865,0
|
|
20241217,174000,331381095,2865,2865,2865,2865,0
|
|
20241217,173900,331381095,2865,2865,2865,2865,0
|
|
20241217,173800,331381095,2865,2865,2865,2865,0
|
|
20241217,173700,331381095,2865,2865,2865,2865,0
|
|
20241217,173600,331381095,2865,2865,2865,2865,0
|
|
20241217,173500,331381095,2865,2865,2865,2865,0
|
|
20241217,173400,331381095,2865,2865,2865,2865,1848
|
|
20241217,173300,331381095,2865,2865,2865,2865,0
|
|
20241217,173200,331381095,2865,2865,2865,2865,0
|
|
20241217,173100,331381095,2865,2865,2865,2865,0
|
|
20241217,173000,331381095,2865,2865,2865,2865,0
|
|
20241217,172900,331381095,2865,2865,2865,2865,0
|
|
20241217,172800,331381095,2865,2865,2865,2865,0
|
|
20241217,172700,331381095,2865,2865,2865,2865,0
|
|
20241217,172600,331381095,2865,2865,2865,2865,0
|
|
20241217,172500,331381095,2865,2865,2865,2865,0
|
|
20241217,172400,331381095,2865,2865,2865,2865,0
|
|
20241217,172300,331381095,2865,2865,2865,2865,0
|
|
20241217,172200,331381095,2865,2865,2865,2865,0
|
|
20241217,172100,331381095,2865,2865,2865,2865,0
|
|
20241217,172000,331381095,2865,2865,2865,2865,0
|
|
20241217,171900,331381095,2865,2865,2865,2865,0
|
|
20241217,171800,331381095,2865,2865,2865,2865,0
|
|
20241217,171700,331381095,2865,2865,2865,2865,0
|
|
20241217,171600,331381095,2865,2865,2865,2865,0
|
|
20241217,171500,331381095,2865,2865,2865,2865,0
|
|
20241217,171400,331381095,2865,2865,2865,2865,0
|
|
20241217,171300,331381095,2865,2865,2865,2865,0
|
|
20241217,171200,331381095,2865,2865,2865,2865,0
|
|
20241217,171100,331381095,2865,2865,2865,2865,0
|
|
20241217,171000,331381095,2865,2865,2865,2865,0
|
|
20241217,170900,331381095,2865,2865,2865,2865,0
|
|
20241217,170800,331381095,2865,2865,2865,2865,0
|
|
20241217,170700,331381095,2865,2865,2865,2865,0
|
|
20241217,170600,331381095,2865,2865,2865,2865,0
|
|
20241217,170500,331381095,2865,2865,2865,2865,0
|
|
20241217,170400,331381095,2865,2865,2865,2865,1848
|
|
20241217,170300,331381095,2865,2865,2865,2865,0
|
|
20241217,170200,331381095,2865,2865,2865,2865,0
|
|
20241217,170100,331381095,2865,2865,2865,2865,0
|
|
20241217,170000,331381095,2865,2865,2865,2865,0
|
|
20241217,165900,331381095,2865,2865,2865,2865,0
|
|
20241217,165800,331381095,2865,2865,2865,2865,0
|
|
20241217,165700,331381095,2865,2865,2865,2865,0
|
|
20241217,165600,331381095,2865,2865,2865,2865,0
|
|
20241217,165500,331381095,2865,2865,2865,2865,0
|
|
20241217,165400,331381095,2865,2865,2865,2865,0
|
|
20241217,165300,331381095,2865,2865,2865,2865,0
|
|
20241217,165200,331381095,2865,2865,2865,2865,0
|
|
20241217,165100,331381095,2865,2865,2865,2865,0
|
|
20241217,165000,331381095,2865,2865,2865,2865,0
|
|
20241217,164900,331381095,2865,2865,2865,2865,0
|
|
20241217,164800,331381095,2865,2865,2865,2865,0
|
|
20241217,164700,331381095,2865,2865,2865,2865,0
|
|
20241217,164600,331381095,2865,2865,2865,2865,0
|
|
20241217,164500,331381095,2865,2865,2865,2865,0
|
|
20241217,164400,331381095,2865,2865,2865,2865,0
|
|
20241217,164300,331381095,2865,2865,2865,2865,0
|
|
20241217,164200,331381095,2865,2865,2865,2865,0
|
|
20241217,164100,331381095,2865,2865,2865,2865,0
|
|
20241217,164000,331381095,2865,2865,2865,2865,0
|
|
20241217,163900,331381095,2865,2865,2865,2865,0
|
|
20241217,163800,331381095,2865,2865,2865,2865,0
|
|
20241217,163700,331381095,2865,2865,2865,2865,0
|
|
20241217,163600,331381095,2865,2865,2865,2865,0
|
|
20241217,163500,331381095,2865,2865,2865,2865,0
|
|
20241217,163400,331381095,2865,2865,2865,2865,1848
|
|
20241217,163300,331381095,2865,2865,2865,2865,0
|
|
20241217,163200,331381095,2865,2865,2865,2865,0
|
|
20241217,163100,331381095,2865,2865,2865,2865,0
|
|
20241217,163000,331381095,2865,2865,2865,2865,0
|
|
20241217,162900,331381095,2865,2865,2865,2865,0
|
|
20241217,162800,331381095,2865,2865,2865,2865,0
|
|
20241217,162700,331381095,2865,2865,2865,2865,0
|
|
20241217,162600,331381095,2865,2865,2865,2865,0
|
|
20241217,162500,331381095,2865,2865,2865,2865,0
|
|
20241217,162400,331381095,2865,2865,2865,2865,0
|
|
20241217,162300,331381095,2865,2865,2865,2865,0
|
|
20241217,162200,331381095,2865,2865,2865,2865,0
|
|
20241217,162100,331381095,2865,2865,2865,2865,0
|
|
20241217,162000,331381095,2865,2865,2865,2865,0
|
|
20241217,161900,331381095,2865,2865,2865,2865,0
|
|
20241217,161800,331381095,2865,2865,2865,2865,0
|
|
20241217,161700,331381095,2865,2865,2865,2865,0
|
|
20241217,161600,331381095,2865,2865,2865,2865,0
|
|
20241217,161500,331381095,2865,2865,2865,2865,0
|
|
20241217,161400,331381095,2865,2865,2865,2865,0
|
|
20241217,161300,331381095,2865,2865,2865,2865,0
|
|
20241217,161200,331381095,2865,2865,2865,2865,0
|
|
20241217,161100,331381095,2865,2865,2865,2865,0
|
|
20241217,161000,331381095,2865,2865,2865,2865,0
|
|
20241217,160900,331381095,2865,2865,2865,2865,0
|
|
20241217,160800,331381095,2865,2865,2865,2865,0
|
|
20241217,160700,331381095,2865,2865,2865,2865,0
|
|
20241217,160600,331381095,2865,2865,2865,2865,0
|
|
20241217,160500,331381095,2865,2865,2865,2865,0
|
|
20241217,160400,331381095,2865,2865,2865,2865,1848
|
|
20241217,160300,331381095,2865,2865,2865,2865,0
|
|
20241217,160200,331381095,2865,2865,2865,2865,0
|
|
20241217,160100,331381095,2865,2865,2865,2865,0
|
|
20241217,160000,331381095,2865,2865,2865,2865,0
|
|
20241217,155900,331381095,2865,2865,2865,2865,0
|
|
20241217,155800,331381095,2865,2865,2865,2865,0
|
|
20241217,155700,331381095,2865,2865,2865,2865,0
|
|
20241217,155600,331381095,2865,2865,2865,2865,0
|
|
20241217,155500,331381095,2865,2865,2865,2865,0
|
|
20241217,155400,331381095,2865,2865,2865,2865,0
|
|
20241217,155300,331381095,2865,2865,2865,2865,0
|
|
20241217,155200,331381095,2865,2865,2865,2865,0
|
|
20241217,155100,331381095,2865,2865,2865,2865,0
|
|
20241217,155000,331381095,2865,2865,2865,2865,0
|
|
20241217,154900,331381095,2865,2865,2865,2865,0
|
|
20241217,154800,331381095,2865,2865,2865,2865,0
|
|
20241217,154700,331381095,2865,2865,2865,2865,0
|
|
20241217,154600,331381095,2865,2865,2865,2865,0
|
|
20241217,154500,331381095,2865,2865,2865,2865,0
|
|
20241217,154400,331381095,2865,2865,2865,2865,0
|
|
20241217,154300,331381095,2865,2865,2865,2865,0
|
|
20241217,154200,331381095,2865,2865,2865,2865,0
|
|
20241217,154100,331381095,2865,2865,2865,2865,0
|
|
20241217,154000,331381095,2865,2865,2865,2865,0
|
|
20241217,153900,331381095,2865,2865,2865,2865,0
|
|
20241217,153800,331381095,2865,2865,2865,2865,0
|
|
20241217,153700,331381095,2865,2865,2865,2865,0
|
|
20241217,153600,331381095,2865,2865,2865,2865,0
|
|
20241217,153500,331381095,2865,2865,2865,2865,0
|
|
20241217,153400,331381095,2865,2865,2865,2865,1848
|
|
20241217,153300,331381095,2865,2865,2865,2865,0
|
|
20241217,153200,331381095,2865,2865,2865,2865,0
|
|
20241217,153100,331381095,2865,2865,2865,2865,0
|
|
20241217,153000,331381095,2865,2865,2865,2865,1848
|
|
20241217,152900,326086575,2870,2870,2870,2870,0
|
|
20241217,152800,326086575,2870,2870,2870,2870,0
|
|
20241217,152700,326086575,2870,2870,2870,2870,0
|
|
20241217,152600,326086575,2870,2870,2870,2870,0
|
|
20241217,152500,326086575,2870,2870,2870,2870,0
|
|
20241217,152400,326086575,2870,2870,2870,2870,0
|
|
20241217,152300,326086575,2870,2870,2870,2870,0
|
|
20241217,152200,326086575,2870,2870,2870,2870,0
|
|
20241217,152100,326086575,2870,2870,2870,2870,0
|
|
20241217,152000,326086575,2870,2870,2870,2870,0
|
|
20241217,151900,326086575,2870,2870,2870,2870,178
|
|
20241217,151800,325575715,2870,2875,2875,2870,1257
|
|
20241217,151700,321965790,2870,2875,2875,2870,320
|
|
20241217,151600,321046205,2890,2890,2890,2890,1520
|
|
20241217,151500,316653405,2870,2885,2885,2870,5014
|
|
20241217,151400,302246775,2885,2885,2885,2885,0
|
|
20241217,151300,302246775,2885,2885,2885,2885,0
|
|
20241217,151200,302246775,2885,2885,2885,2885,0
|
|
20241217,151100,302246775,2885,2885,2885,2885,281
|
|
20241217,151000,301436090,2885,2890,2890,2885,609
|
|
20241217,150900,299678005,2885,2885,2885,2885,0
|
|
20241217,150800,299678005,2885,2885,2885,2885,0
|
|
20241217,150700,299678005,2885,2885,2885,2885,0
|
|
20241217,150600,299678005,2885,2885,2885,2885,0
|
|
20241217,150500,299678005,2885,2885,2885,2885,0
|
|
20241217,150400,299678005,2885,2885,2885,2885,0
|
|
20241217,150300,299678005,2885,2885,2885,2885,0
|
|
20241217,150200,299678005,2885,2885,2885,2885,0
|
|
20241217,150100,299678005,2885,2885,2885,2885,0
|
|
20241217,150000,299678005,2885,2885,2885,2885,0
|
|
20241217,145900,299678005,2885,2890,2890,2885,457
|
|
20241217,145800,298358820,2895,2895,2895,2895,0
|
|
20241217,145700,298358820,2895,2895,2895,2895,1
|
|
20241217,145600,298355925,2890,2890,2890,2890,0
|
|
20241217,145500,298355925,2890,2890,2890,2890,0
|
|
20241217,145400,298355925,2890,2890,2890,2890,0
|
|
20241217,145300,298355925,2890,2890,2890,2890,0
|
|
20241217,145200,298355925,2890,2895,2895,2885,218
|
|
20241217,145100,297725905,2890,2895,2895,2890,3
|
|
20241217,145000,297717225,2895,2895,2895,2895,1
|
|
20241217,144900,297714330,2900,2900,2900,2900,256
|
|
20241217,144800,296971930,2900,2900,2900,2900,0
|
|
20241217,144700,296971930,2900,2900,2900,2900,19
|
|
20241217,144600,296916830,2885,2885,2885,2885,56
|
|
20241217,144500,296755270,2885,2885,2885,2885,295
|
|
20241217,144400,295904195,2900,2900,2900,2900,0
|
|
20241217,144300,295904195,2900,2900,2900,2900,0
|
|
20241217,144200,295904195,2900,2900,2900,2900,311
|
|
20241217,144100,295002295,2880,2880,2880,2880,0
|
|
20241217,144000,295002295,2880,2880,2880,2880,141
|
|
20241217,143900,294596215,2895,2895,2895,2895,0
|
|
20241217,143800,294596215,2895,2895,2895,2895,0
|
|
20241217,143700,294596215,2895,2895,2895,2895,10
|
|
20241217,143600,294567265,2895,2895,2895,2895,98
|
|
20241217,143500,294283555,2875,2875,2875,2875,0
|
|
20241217,143400,294283555,2875,2880,2880,2875,200
|
|
20241217,143300,293708460,2880,2880,2880,2880,1
|
|
20241217,143200,293705580,2880,2880,2880,2880,0
|
|
20241217,143100,293705580,2880,2880,2880,2880,15
|
|
20241217,143000,293662380,2900,2900,2900,2900,0
|
|
20241217,142900,293662380,2900,2900,2900,2900,1
|
|
20241217,142800,293659480,2905,2905,2905,2905,0
|
|
20241217,142700,293659480,2905,2890,2905,2890,1000
|
|
20241217,142600,290755995,2875,2875,2875,2875,0
|
|
20241217,142500,290755995,2875,2875,2875,2875,0
|
|
20241217,142400,290755995,2875,2875,2875,2875,0
|
|
20241217,142300,290755995,2875,2875,2875,2875,2
|
|
20241217,142200,290750245,2880,2880,2880,2880,80
|
|
20241217,142100,290519845,2880,2880,2880,2880,0
|
|
20241217,142000,290519845,2880,2880,2880,2880,0
|
|
20241217,141900,290519845,2880,2880,2880,2880,0
|
|
20241217,141800,290519845,2880,2880,2880,2880,8
|
|
20241217,141700,290496805,2880,2880,2880,2880,0
|
|
20241217,141600,290496805,2880,2885,2885,2880,2000
|
|
20241217,141500,284736755,2890,2890,2890,2890,0
|
|
20241217,141400,284736755,2890,2890,2890,2890,0
|
|
20241217,141300,284736755,2890,2890,2890,2890,0
|
|
20241217,141200,284736755,2890,2890,2890,2890,221
|
|
20241217,141100,284098065,2880,2880,2880,2880,0
|
|
20241217,141000,284098065,2880,2880,2880,2880,48
|
|
20241217,140900,283959825,2880,2880,2880,2880,1
|
|
20241217,140800,283956945,2880,2880,2880,2880,0
|
|
20241217,140700,283956945,2880,2880,2880,2880,265
|
|
20241217,140600,283193745,2895,2895,2895,2895,0
|
|
20241217,140500,283193745,2895,2895,2895,2895,0
|
|
20241217,140400,283193745,2895,2895,2895,2895,0
|
|
20241217,140300,283193745,2895,2895,2895,2895,1
|
|
20241217,140200,283190850,2885,2885,2885,2885,500
|
|
20241217,140100,281748350,2885,2885,2885,2885,0
|
|
20241217,140000,281748350,2885,2885,2885,2885,0
|
|
20241217,135900,281748350,2885,2885,2885,2885,0
|
|
20241217,135800,281748350,2885,2885,2885,2885,0
|
|
20241217,135700,281748350,2885,2885,2885,2885,800
|
|
20241217,135600,279440350,2875,2880,2880,2875,379
|
|
20241217,135500,278349655,2880,2880,2880,2880,0
|
|
20241217,135400,278349655,2880,2880,2880,2880,0
|
|
20241217,135300,278349655,2880,2880,2880,2880,0
|
|
20241217,135200,278349655,2880,2880,2880,2880,112
|
|
20241217,135100,278027095,2880,2880,2880,2880,0
|
|
20241217,135000,278027095,2880,2880,2880,2880,0
|
|
20241217,134900,278027095,2880,2885,2885,2880,46
|
|
20241217,134800,277894515,2885,2885,2885,2885,11
|
|
20241217,134700,277862780,2895,2895,2895,2895,0
|
|
20241217,134600,277862780,2895,2895,2895,2895,0
|
|
20241217,134500,277862780,2895,2895,2895,2895,296
|
|
20241217,134400,277005860,2890,2890,2890,2890,10
|
|
20241217,134300,276976960,2895,2895,2895,2895,0
|
|
20241217,134200,276976960,2895,2895,2895,2895,0
|
|
20241217,134100,276976960,2895,2895,2895,2895,0
|
|
20241217,134000,276976960,2895,2895,2895,2895,0
|
|
20241217,133900,276976960,2895,2895,2895,2895,192
|
|
20241217,133800,276421120,2895,2895,2895,2895,0
|
|
20241217,133700,276421120,2895,2895,2895,2895,0
|
|
20241217,133600,276421120,2895,2895,2895,2895,1
|
|
20241217,133500,276418225,2895,2895,2895,2895,0
|
|
20241217,133400,276418225,2895,2895,2895,2895,2
|
|
20241217,133300,276412435,2895,2895,2895,2895,0
|
|
20241217,133200,276412435,2895,2895,2895,2895,231
|
|
20241217,133100,275743690,2895,2895,2895,2895,0
|
|
20241217,133000,275743690,2895,2895,2895,2895,0
|
|
20241217,132900,275743690,2895,2895,2895,2895,0
|
|
20241217,132800,275743690,2895,2895,2895,2895,3
|
|
20241217,132700,275735005,2895,2895,2895,2895,181
|
|
20241217,132600,275211010,2885,2890,2890,2875,45
|
|
20241217,132500,275081360,2895,2895,2895,2895,1
|
|
20241217,132400,275078465,2895,2895,2895,2895,0
|
|
20241217,132300,275078465,2895,2895,2895,2895,0
|
|
20241217,132200,275078465,2895,2895,2895,2895,0
|
|
20241217,132100,275078465,2895,2895,2895,2895,0
|
|
20241217,132000,275078465,2895,2895,2895,2895,276
|
|
20241217,131900,274279445,2885,2885,2885,2885,0
|
|
20241217,131800,274279445,2885,2870,2885,2870,72
|
|
20241217,131700,274071740,2870,2870,2870,2870,0
|
|
20241217,131600,274071740,2870,2870,2870,2870,0
|
|
20241217,131500,274071740,2870,2870,2870,2870,0
|
|
20241217,131400,274071740,2870,2870,2870,2870,0
|
|
20241217,131300,274071740,2870,2870,2870,2870,0
|
|
20241217,131200,274071740,2870,2870,2870,2870,0
|
|
20241217,131100,274071740,2870,2870,2870,2870,769
|
|
20241217,131000,271864710,2870,2870,2870,2870,0
|
|
20241217,130900,271864710,2870,2870,2870,2870,25
|
|
20241217,130800,271792960,2870,2870,2870,2870,93
|
|
20241217,130700,271526050,2865,2865,2865,2865,1093
|
|
20241217,130600,268394605,2870,2870,2870,2870,3
|
|
20241217,130500,268385995,2870,2870,2870,2870,300
|
|
20241217,130400,267524995,2865,2870,2870,2865,418
|
|
20241217,130300,266325530,2870,2870,2870,2870,5
|
|
20241217,130200,266311180,2870,2870,2870,2870,0
|
|
20241217,130100,266311180,2870,2870,2870,2870,0
|
|
20241217,130000,266311180,2870,2870,2870,2865,84
|
|
20241217,125900,266070135,2865,2865,2865,2865,0
|
|
20241217,125800,266070135,2865,2865,2865,2865,0
|
|
20241217,125700,266070135,2865,2865,2865,2865,0
|
|
20241217,125600,266070135,2865,2865,2865,2865,0
|
|
20241217,125500,266070135,2865,2865,2865,2865,0
|
|
20241217,125400,266070135,2865,2865,2865,2865,0
|
|
20241217,125300,266070135,2865,2865,2865,2865,0
|
|
20241217,125200,266070135,2865,2865,2865,2865,0
|
|
20241217,125100,266070135,2865,2865,2865,2865,0
|
|
20241217,125000,266070135,2865,2865,2865,2865,0
|
|
20241217,124900,266070135,2865,2865,2865,2865,0
|
|
20241217,124800,266070135,2865,2865,2865,2865,1
|
|
20241217,124700,266067270,2860,2860,2860,2860,0
|
|
20241217,124600,266067270,2860,2860,2860,2860,0
|
|
20241217,124500,266067270,2860,2860,2860,2860,0
|
|
20241217,124400,266067270,2860,2860,2860,2860,0
|
|
20241217,124300,266067270,2860,2860,2860,2860,0
|
|
20241217,124200,266067270,2860,2860,2860,2860,0
|
|
20241217,124100,266067270,2860,2860,2860,2860,0
|
|
20241217,124000,266067270,2860,2860,2860,2860,0
|
|
20241217,123900,266067270,2860,2860,2860,2860,0
|
|
20241217,123800,266067270,2860,2860,2860,2860,0
|
|
20241217,123700,266067270,2860,2860,2860,2860,0
|
|
20241217,123600,266067270,2860,2860,2860,2860,0
|
|
20241217,123500,266067270,2860,2860,2860,2860,0
|
|
20241217,123400,266067270,2860,2860,2860,2860,0
|
|
20241217,123300,266067270,2860,2860,2860,2860,2
|
|
20241217,123200,266061550,2865,2865,2865,2865,0
|
|
20241217,123100,266061550,2865,2865,2865,2865,0
|
|
20241217,123000,266061550,2865,2865,2865,2865,0
|
|
20241217,122900,266061550,2865,2865,2865,2865,0
|
|
20241217,122800,266061550,2865,2865,2865,2865,0
|
|
20241217,122700,266061550,2865,2865,2865,2865,27
|
|
20241217,122600,265984195,2865,2865,2865,2865,3
|
|
20241217,122500,265975600,2865,2865,2865,2865,2
|
|
20241217,122400,265969870,2865,2865,2865,2865,0
|
|
20241217,122300,265969870,2865,2865,2865,2865,0
|
|
20241217,122200,265969870,2865,2865,2865,2865,0
|
|
20241217,122100,265969870,2865,2865,2865,2865,324
|
|
20241217,122000,265041610,2885,2885,2885,2885,0
|
|
20241217,121900,265041610,2885,2885,2885,2885,0
|
|
20241217,121800,265041610,2885,2885,2885,2885,0
|
|
20241217,121700,265041610,2885,2885,2885,2885,0
|
|
20241217,121600,265041610,2885,2885,2885,2885,111
|
|
20241217,121500,264721375,2885,2885,2885,2885,0
|
|
20241217,121400,264721375,2885,2885,2885,2885,0
|
|
20241217,121300,264721375,2885,2885,2885,2885,0
|
|
20241217,121200,264721375,2885,2885,2885,2885,17
|
|
20241217,121100,264672330,2885,2885,2885,2885,1
|
|
20241217,121000,264669445,2865,2865,2865,2865,0
|
|
20241217,120900,264669445,2865,2865,2865,2865,0
|
|
20241217,120800,264669445,2865,2865,2865,2865,0
|
|
20241217,120700,264669445,2865,2865,2865,2865,1
|
|
20241217,120600,264666580,2865,2865,2865,2865,0
|
|
20241217,120500,264666580,2865,2865,2865,2865,0
|
|
20241217,120400,264666580,2865,2870,2870,2865,5
|
|
20241217,120300,264652250,2870,2870,2870,2870,6
|
|
20241217,120200,264635030,2870,2870,2870,2870,0
|
|
20241217,120100,264635030,2870,2870,2870,2870,0
|
|
20241217,120000,264635030,2870,2870,2870,2870,7
|
|
20241217,115900,264614940,2890,2890,2890,2890,1
|
|
20241217,115800,264612050,2890,2880,2890,2880,74
|
|
20241217,115700,264398920,2880,2880,2880,2880,0
|
|
20241217,115600,264398920,2880,2880,2880,2880,0
|
|
20241217,115500,264398920,2880,2880,2880,2880,0
|
|
20241217,115400,264398920,2880,2880,2880,2880,0
|
|
20241217,115300,264398920,2880,2880,2880,2880,0
|
|
20241217,115200,264398920,2880,2880,2880,2880,8
|
|
20241217,115100,264375880,2880,2880,2880,2880,5
|
|
20241217,115000,264361480,2880,2880,2880,2880,0
|
|
20241217,114900,264361480,2880,2880,2880,2880,0
|
|
20241217,114800,264361480,2880,2880,2880,2880,0
|
|
20241217,114700,264361480,2880,2880,2880,2880,0
|
|
20241217,114600,264361480,2880,2880,2880,2880,0
|
|
20241217,114500,264361480,2880,2880,2880,2880,0
|
|
20241217,114400,264361480,2880,2880,2880,2880,0
|
|
20241217,114300,264361480,2880,2880,2880,2880,0
|
|
20241217,114200,264361480,2880,2880,2880,2880,0
|
|
20241217,114100,264361480,2880,2880,2880,2880,48
|
|
20241217,114000,264223240,2895,2895,2895,2895,0
|
|
20241217,113900,264223240,2895,2895,2895,2895,753
|
|
20241217,113800,262043305,2890,2890,2890,2890,320
|
|
20241217,113700,261118505,2885,2885,2885,2885,48
|
|
20241217,113600,260980025,2880,2880,2880,2880,200
|
|
20241217,113500,260404025,2880,2880,2880,2880,0
|
|
20241217,113400,260404025,2880,2880,2880,2880,0
|
|
20241217,113300,260404025,2880,2870,2880,2865,2764
|
|
20241217,113200,252466525,2870,2870,2870,2870,200
|
|
20241217,113100,251892525,2870,2870,2870,2870,0
|
|
20241217,113000,251892525,2870,2870,2870,2870,0
|
|
20241217,112900,251892525,2870,2870,2870,2870,0
|
|
20241217,112800,251892525,2870,2870,2870,2870,0
|
|
20241217,112700,251892525,2870,2870,2870,2870,0
|
|
20241217,112600,251892525,2870,2870,2870,2870,0
|
|
20241217,112500,251892525,2870,2870,2870,2870,0
|
|
20241217,112400,251892525,2870,2870,2870,2870,30
|
|
20241217,112300,251806425,2875,2875,2875,2875,0
|
|
20241217,112200,251806425,2875,2875,2875,2875,2
|
|
20241217,112100,251800675,2855,2855,2855,2855,0
|
|
20241217,112000,251800675,2855,2855,2855,2855,0
|
|
20241217,111900,251800675,2855,2870,2870,2855,2000
|
|
20241217,111800,246085655,2875,2875,2875,2875,24
|
|
20241217,111700,246016655,2875,2875,2875,2875,0
|
|
20241217,111600,246016655,2875,2875,2875,2875,3
|
|
20241217,111500,246008030,2875,2875,2875,2875,7
|
|
20241217,111400,245987905,2875,2875,2875,2875,0
|
|
20241217,111300,245987905,2875,2875,2875,2875,29
|
|
20241217,111200,245904530,2875,2875,2875,2875,31
|
|
20241217,111100,245815405,2860,2860,2860,2860,366
|
|
20241217,111000,244768645,2875,2875,2875,2875,1
|
|
20241217,110900,244765770,2850,2850,2850,2850,0
|
|
20241217,110800,244765770,2850,2850,2850,2850,0
|
|
20241217,110700,244765770,2850,2850,2850,2850,0
|
|
20241217,110600,244765770,2850,2865,2865,2850,3080
|
|
20241217,110500,235977470,2885,2885,2885,2885,0
|
|
20241217,110400,235977470,2885,2885,2885,2885,1
|
|
20241217,110300,235974585,2890,2890,2890,2890,0
|
|
20241217,110200,235974585,2890,2890,2890,2890,320
|
|
20241217,110100,235049785,2890,2890,2890,2890,10
|
|
20241217,110000,235020885,2890,2890,2890,2890,0
|
|
20241217,105900,235020885,2890,2890,2890,2890,3
|
|
20241217,105800,235012215,2890,2890,2890,2890,0
|
|
20241217,105700,235012215,2890,2890,2890,2890,6
|
|
20241217,105600,234994875,2890,2890,2890,2860,1464
|
|
20241217,105500,230799715,2885,2865,2885,2865,1413
|
|
20241217,105400,226729325,2865,2865,2865,2865,63
|
|
20241217,105300,226548830,2865,2865,2865,2865,1
|
|
20241217,105200,226545965,2865,2865,2865,2865,10
|
|
20241217,105100,226517315,2860,2860,2860,2860,7
|
|
20241217,105000,226497295,2860,2860,2860,2860,0
|
|
20241217,104900,226497295,2860,2860,2860,2860,0
|
|
20241217,104800,226497295,2860,2860,2860,2860,1
|
|
20241217,104700,226494435,2860,2860,2860,2860,213
|
|
20241217,104600,225885255,2860,2860,2860,2860,1
|
|
20241217,104500,225882395,2850,2850,2850,2850,614
|
|
20241217,104400,224132495,2845,2845,2845,2845,0
|
|
20241217,104300,224132495,2845,2845,2845,2845,0
|
|
20241217,104200,224132495,2845,2845,2845,2845,16
|
|
20241217,104100,224086975,2845,2845,2845,2845,0
|
|
20241217,104000,224086975,2845,2865,2865,2845,1135
|
|
20241217,103900,220845695,2865,2865,2865,2865,0
|
|
20241217,103800,220845695,2865,2865,2865,2865,24
|
|
20241217,103700,220776935,2865,2865,2865,2865,250
|
|
20241217,103600,220060685,2865,2865,2865,2865,0
|
|
20241217,103500,220060685,2865,2865,2865,2865,22
|
|
20241217,103400,219997655,2865,2865,2865,2865,8
|
|
20241217,103300,219974735,2875,2875,2875,2875,96
|
|
20241217,103200,219698735,2875,2875,2875,2875,4
|
|
20241217,103100,219687235,2865,2865,2865,2865,100
|
|
20241217,103000,219400735,2850,2850,2850,2850,0
|
|
20241217,102900,219400735,2850,2855,2855,2850,170
|
|
20241217,102800,218915635,2850,2850,2850,2850,2073
|
|
20241217,102700,213007585,2850,2850,2850,2850,58
|
|
20241217,102600,212842285,2850,2860,2860,2850,2309
|
|
20241217,102500,206256220,2885,2885,2885,2885,200
|
|
20241217,102400,205679220,2885,2865,2885,2860,277
|
|
20241217,102300,204885300,2885,2880,2885,2880,21
|
|
20241217,102200,204824815,2885,2885,2885,2885,221
|
|
20241217,102100,204187230,2885,2885,2885,2885,2500
|
|
20241217,102000,196974730,2885,2880,2885,2880,135
|
|
20241217,101900,196585430,2885,2885,2885,2885,0
|
|
20241217,101800,196585430,2885,2885,2885,2885,500
|
|
20241217,101700,195142930,2865,2865,2865,2865,0
|
|
20241217,101600,195142930,2865,2870,2870,2865,100
|
|
20241217,101500,194856265,2900,2900,2900,2900,0
|
|
20241217,101400,194856265,2900,2895,2900,2870,2614
|
|
20241217,101300,187337635,2895,2895,2895,2895,344
|
|
20241217,101200,186341755,2875,2875,2875,2875,0
|
|
20241217,101100,186341755,2875,2875,2875,2875,576
|
|
20241217,101000,184685755,2875,2880,2880,2875,70
|
|
20241217,100900,184484200,2875,2875,2875,2875,100
|
|
20241217,100800,184196700,2900,2875,2900,2875,13
|
|
20241217,100700,184159275,2870,2875,2875,2870,200
|
|
20241217,100600,183584820,2885,2885,2885,2885,2115
|
|
20241217,100500,177483045,2885,2885,2885,2885,99
|
|
20241217,100400,177197430,2885,2885,2885,2885,1
|
|
20241217,100300,177194545,2885,2885,2885,2885,13
|
|
20241217,100200,177157040,2885,2885,2885,2885,2
|
|
20241217,100100,177151270,2885,2885,2885,2885,1435
|
|
20241217,100000,173011295,2885,2885,2885,2885,248
|
|
20241217,095900,172295815,2885,2875,2885,2875,835
|
|
20241217,095800,169888355,2830,2865,2885,2830,13179
|
|
20241217,095700,132266885,2860,2890,2890,2860,3291
|
|
20241217,095600,122795640,2885,2890,2890,2885,1100
|
|
20241217,095500,119616975,2895,2895,2895,2895,78
|
|
20241217,095400,119391165,2895,2905,2905,2890,1664
|
|
20241217,095300,114578135,2905,2925,2925,2900,3310
|
|
20241217,095200,104948590,2930,2930,2930,2930,250
|
|
20241217,095100,104216090,2930,2930,2930,2930,17
|
|
20241217,095000,104166280,2930,2940,2940,2930,867
|
|
20241217,094900,101622555,2940,2950,2950,2940,5711
|
|
20241217,094800,84799720,2950,2960,2960,2950,39
|
|
20241217,094700,84684630,2960,2960,2960,2960,0
|
|
20241217,094600,84684630,2960,2960,2960,2960,0
|
|
20241217,094500,84684630,2960,2960,2960,2960,0
|
|
20241217,094400,84684630,2960,2960,2960,2960,0
|
|
20241217,094300,84684630,2960,2960,2960,2960,13
|
|
20241217,094200,84646150,2960,2960,2960,2960,544
|
|
20241217,094100,83035910,2955,2955,2955,2955,744
|
|
20241217,094000,80837390,2955,2955,2955,2955,22
|
|
20241217,093900,80772380,2955,2955,2955,2955,101
|
|
20241217,093800,80473925,2955,2955,2955,2955,1
|
|
20241217,093700,80470970,2960,2960,2960,2960,100
|
|
20241217,093600,80174970,2945,2945,2945,2945,0
|
|
20241217,093500,80174970,2945,2945,2960,2945,210
|
|
20241217,093400,79556445,2960,2960,2960,2960,1
|
|
20241217,093300,79553485,2960,2960,2960,2960,0
|
|
20241217,093200,79553485,2960,2945,2960,2940,884
|
|
20241217,093100,76951200,2960,2950,2960,2945,1213
|
|
20241217,093000,73374510,2950,2950,2950,2950,57
|
|
20241217,092900,73206360,2950,2965,2965,2950,2092
|
|
20241217,092800,67023050,2990,2990,2990,2990,0
|
|
20241217,092700,67023050,2990,2990,2990,2990,1
|
|
20241217,092600,67020060,2970,2995,2995,2970,51
|
|
20241217,092500,66868315,2995,2995,2995,2995,0
|
|
20241217,092400,66868315,2995,2980,2995,2980,250
|
|
20241217,092300,66123300,2980,2995,3000,2980,82
|
|
20241217,092200,65877370,3000,3000,3000,3000,25
|
|
20241217,092100,65802370,3000,3000,3000,3000,0
|
|
20241217,092000,65802370,3000,3000,3000,3000,53
|
|
20241217,091900,65643370,3000,3005,3005,2990,116
|
|
20241217,091800,65295535,2990,2990,3005,2990,5227
|
|
20241217,091700,49663245,2990,2990,2990,2990,0
|
|
20241217,091600,49663245,2990,2990,2990,2990,51
|
|
20241217,091500,49510755,2990,2990,2990,2990,200
|
|
20241217,091400,48912755,2990,2990,2990,2990,1
|
|
20241217,091300,48909765,2980,2975,2980,2975,784
|
|
20241217,091200,46573520,2975,2975,2975,2975,5
|
|
20241217,091100,46558645,2970,2970,2970,2970,372
|
|
20241217,091000,45453805,2970,2965,2980,2950,3080
|
|
20241217,090900,36320840,2965,2960,2965,2960,165
|
|
20241217,090800,35831735,2950,2945,2950,2945,532
|
|
20241217,090700,34263875,2940,2950,2950,2940,635
|
|
20241217,090600,32392535,2950,2955,2955,2950,1108
|
|
20241217,090500,29123855,2955,2975,2975,2955,860
|
|
20241217,090400,26579570,2980,2980,2980,2980,2
|
|
20241217,090300,26573610,2980,2980,2980,2980,1569
|
|
20241217,090200,21897990,2980,2960,2980,2955,2702
|
|
20241217,090100,13895950,2955,2955,2955,2950,2593
|
|
20241217,090000,6236525,2960,3000,3000,2960,2096
|