726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,210300,226040540,2930,2930,2930,2930,1522
|
|
20241218,210200,226040540,2930,2930,2930,2930,0
|
|
20241218,210100,226040540,2930,2930,2930,2930,0
|
|
20241218,210000,226040540,2930,2930,2930,2930,0
|
|
20241218,205900,226040540,2930,2930,2930,2930,0
|
|
20241218,205800,226040540,2930,2930,2930,2930,0
|
|
20241218,205700,226040540,2930,2930,2930,2930,0
|
|
20241218,205600,226040540,2930,2930,2930,2930,0
|
|
20241218,205500,226040540,2930,2930,2930,2930,0
|
|
20241218,205400,226040540,2930,2930,2930,2930,0
|
|
20241218,205300,226040540,2930,2930,2930,2930,0
|
|
20241218,205200,226040540,2930,2930,2930,2930,0
|
|
20241218,205100,226040540,2930,2930,2930,2930,0
|
|
20241218,205000,226040540,2930,2930,2930,2930,0
|
|
20241218,204900,226040540,2930,2930,2930,2930,0
|
|
20241218,204800,226040540,2930,2930,2930,2930,0
|
|
20241218,204700,226040540,2930,2930,2930,2930,0
|
|
20241218,204600,226040540,2930,2930,2930,2930,0
|
|
20241218,204500,226040540,2930,2930,2930,2930,0
|
|
20241218,204400,226040540,2930,2930,2930,2930,0
|
|
20241218,204300,226040540,2930,2930,2930,2930,0
|
|
20241218,204200,226040540,2930,2930,2930,2930,0
|
|
20241218,204100,226040540,2930,2930,2930,2930,0
|
|
20241218,204000,226040540,2930,2930,2930,2930,0
|
|
20241218,203900,226040540,2930,2930,2930,2930,0
|
|
20241218,203800,226040540,2930,2930,2930,2930,0
|
|
20241218,203700,226040540,2930,2930,2930,2930,0
|
|
20241218,203600,226040540,2930,2930,2930,2930,0
|
|
20241218,203500,226040540,2930,2930,2930,2930,0
|
|
20241218,203400,226040540,2930,2930,2930,2930,0
|
|
20241218,203300,226040540,2930,2930,2930,2930,1522
|
|
20241218,203200,226040540,2930,2930,2930,2930,0
|
|
20241218,203100,226040540,2930,2930,2930,2930,0
|
|
20241218,203000,226040540,2930,2930,2930,2930,0
|
|
20241218,202900,226040540,2930,2930,2930,2930,0
|
|
20241218,202800,226040540,2930,2930,2930,2930,0
|
|
20241218,202700,226040540,2930,2930,2930,2930,0
|
|
20241218,202600,226040540,2930,2930,2930,2930,0
|
|
20241218,202500,226040540,2930,2930,2930,2930,0
|
|
20241218,202400,226040540,2930,2930,2930,2930,0
|
|
20241218,202300,226040540,2930,2930,2930,2930,0
|
|
20241218,202200,226040540,2930,2930,2930,2930,0
|
|
20241218,202100,226040540,2930,2930,2930,2930,0
|
|
20241218,202000,226040540,2930,2930,2930,2930,0
|
|
20241218,201900,226040540,2930,2930,2930,2930,0
|
|
20241218,201800,226040540,2930,2930,2930,2930,0
|
|
20241218,201700,226040540,2930,2930,2930,2930,0
|
|
20241218,201600,226040540,2930,2930,2930,2930,0
|
|
20241218,201500,226040540,2930,2930,2930,2930,0
|
|
20241218,201400,226040540,2930,2930,2930,2930,0
|
|
20241218,201300,226040540,2930,2930,2930,2930,0
|
|
20241218,201200,226040540,2930,2930,2930,2930,0
|
|
20241218,201100,226040540,2930,2930,2930,2930,0
|
|
20241218,201000,226040540,2930,2930,2930,2930,0
|
|
20241218,200900,226040540,2930,2930,2930,2930,0
|
|
20241218,200800,226040540,2930,2930,2930,2930,0
|
|
20241218,200700,226040540,2930,2930,2930,2930,0
|
|
20241218,200600,226040540,2930,2930,2930,2930,0
|
|
20241218,200500,226040540,2930,2930,2930,2930,0
|
|
20241218,200400,226040540,2930,2930,2930,2930,0
|
|
20241218,200300,226040540,2930,2930,2930,2930,1522
|
|
20241218,200200,226040540,2930,2930,2930,2930,0
|
|
20241218,200100,226040540,2930,2930,2930,2930,0
|
|
20241218,200000,226040540,2930,2930,2930,2930,0
|
|
20241218,195900,226040540,2930,2930,2930,2930,0
|
|
20241218,195800,226040540,2930,2930,2930,2930,0
|
|
20241218,195700,226040540,2930,2930,2930,2930,0
|
|
20241218,195600,226040540,2930,2930,2930,2930,0
|
|
20241218,195500,226040540,2930,2930,2930,2930,0
|
|
20241218,195400,226040540,2930,2930,2930,2930,0
|
|
20241218,195300,226040540,2930,2930,2930,2930,0
|
|
20241218,195200,226040540,2930,2930,2930,2930,0
|
|
20241218,195100,226040540,2930,2930,2930,2930,0
|
|
20241218,195000,226040540,2930,2930,2930,2930,0
|
|
20241218,194900,226040540,2930,2930,2930,2930,0
|
|
20241218,194800,226040540,2930,2930,2930,2930,0
|
|
20241218,194700,226040540,2930,2930,2930,2930,0
|
|
20241218,194600,226040540,2930,2930,2930,2930,0
|
|
20241218,194500,226040540,2930,2930,2930,2930,0
|
|
20241218,194400,226040540,2930,2930,2930,2930,0
|
|
20241218,194300,226040540,2930,2930,2930,2930,0
|
|
20241218,194200,226040540,2930,2930,2930,2930,0
|
|
20241218,194100,226040540,2930,2930,2930,2930,0
|
|
20241218,194000,226040540,2930,2930,2930,2930,0
|
|
20241218,193900,226040540,2930,2930,2930,2930,0
|
|
20241218,193800,226040540,2930,2930,2930,2930,0
|
|
20241218,193700,226040540,2930,2930,2930,2930,0
|
|
20241218,193600,226040540,2930,2930,2930,2930,0
|
|
20241218,193500,226040540,2930,2930,2930,2930,0
|
|
20241218,193400,226040540,2930,2930,2930,2930,0
|
|
20241218,193300,226040540,2930,2930,2930,2930,1522
|
|
20241218,193200,226040540,2930,2930,2930,2930,0
|
|
20241218,193100,226040540,2930,2930,2930,2930,0
|
|
20241218,193000,226040540,2930,2930,2930,2930,0
|
|
20241218,192900,226040540,2930,2930,2930,2930,0
|
|
20241218,192800,226040540,2930,2930,2930,2930,0
|
|
20241218,192700,226040540,2930,2930,2930,2930,0
|
|
20241218,192600,226040540,2930,2930,2930,2930,0
|
|
20241218,192500,226040540,2930,2930,2930,2930,0
|
|
20241218,192400,226040540,2930,2930,2930,2930,0
|
|
20241218,192300,226040540,2930,2930,2930,2930,0
|
|
20241218,192200,226040540,2930,2930,2930,2930,0
|
|
20241218,192100,226040540,2930,2930,2930,2930,0
|
|
20241218,192000,226040540,2930,2930,2930,2930,0
|
|
20241218,191900,226040540,2930,2930,2930,2930,0
|
|
20241218,191800,226040540,2930,2930,2930,2930,0
|
|
20241218,191700,226040540,2930,2930,2930,2930,0
|
|
20241218,191600,226040540,2930,2930,2930,2930,0
|
|
20241218,191500,226040540,2930,2930,2930,2930,0
|
|
20241218,191400,226040540,2930,2930,2930,2930,0
|
|
20241218,191300,226040540,2930,2930,2930,2930,0
|
|
20241218,191200,226040540,2930,2930,2930,2930,0
|
|
20241218,191100,226040540,2930,2930,2930,2930,0
|
|
20241218,191000,226040540,2930,2930,2930,2930,0
|
|
20241218,190900,226040540,2930,2930,2930,2930,0
|
|
20241218,190800,226040540,2930,2930,2930,2930,0
|
|
20241218,190700,226040540,2930,2930,2930,2930,0
|
|
20241218,190600,226040540,2930,2930,2930,2930,0
|
|
20241218,190500,226040540,2930,2930,2930,2930,0
|
|
20241218,190400,226040540,2930,2930,2930,2930,0
|
|
20241218,190300,226040540,2930,2930,2930,2930,1522
|
|
20241218,190200,226040540,2930,2930,2930,2930,0
|
|
20241218,190100,226040540,2930,2930,2930,2930,0
|
|
20241218,190000,226040540,2930,2930,2930,2930,0
|
|
20241218,185900,226040540,2930,2930,2930,2930,0
|
|
20241218,185800,226040540,2930,2930,2930,2930,0
|
|
20241218,185700,226040540,2930,2930,2930,2930,0
|
|
20241218,185600,226040540,2930,2930,2930,2930,0
|
|
20241218,185500,226040540,2930,2930,2930,2930,0
|
|
20241218,185400,226040540,2930,2930,2930,2930,0
|
|
20241218,185300,226040540,2930,2930,2930,2930,0
|
|
20241218,185200,226040540,2930,2930,2930,2930,0
|
|
20241218,185100,226040540,2930,2930,2930,2930,0
|
|
20241218,185000,226040540,2930,2930,2930,2930,0
|
|
20241218,184900,226040540,2930,2930,2930,2930,0
|
|
20241218,184800,226040540,2930,2930,2930,2930,0
|
|
20241218,184700,226040540,2930,2930,2930,2930,0
|
|
20241218,184600,226040540,2930,2930,2930,2930,0
|
|
20241218,184500,226040540,2930,2930,2930,2930,0
|
|
20241218,184400,226040540,2930,2930,2930,2930,0
|
|
20241218,184300,226040540,2930,2930,2930,2930,0
|
|
20241218,184200,226040540,2930,2930,2930,2930,0
|
|
20241218,184100,226040540,2930,2930,2930,2930,0
|
|
20241218,184000,226040540,2930,2930,2930,2930,0
|
|
20241218,183900,226040540,2930,2930,2930,2930,0
|
|
20241218,183800,226040540,2930,2930,2930,2930,0
|
|
20241218,183700,226040540,2930,2930,2930,2930,0
|
|
20241218,183600,226040540,2930,2930,2930,2930,0
|
|
20241218,183500,226040540,2930,2930,2930,2930,0
|
|
20241218,183400,226040540,2930,2930,2930,2930,0
|
|
20241218,183300,226040540,2930,2930,2930,2930,1522
|
|
20241218,183200,226040540,2930,2930,2930,2930,0
|
|
20241218,183100,226040540,2930,2930,2930,2930,0
|
|
20241218,183000,226040540,2930,2930,2930,2930,0
|
|
20241218,182900,226040540,2930,2930,2930,2930,0
|
|
20241218,182800,226040540,2930,2930,2930,2930,0
|
|
20241218,182700,226040540,2930,2930,2930,2930,0
|
|
20241218,182600,226040540,2930,2930,2930,2930,0
|
|
20241218,182500,226040540,2930,2930,2930,2930,0
|
|
20241218,182400,226040540,2930,2930,2930,2930,0
|
|
20241218,182300,226040540,2930,2930,2930,2930,0
|
|
20241218,182200,226040540,2930,2930,2930,2930,0
|
|
20241218,182100,226040540,2930,2930,2930,2930,0
|
|
20241218,182000,226040540,2930,2930,2930,2930,0
|
|
20241218,181900,226040540,2930,2930,2930,2930,0
|
|
20241218,181800,226040540,2930,2930,2930,2930,0
|
|
20241218,181700,226040540,2930,2930,2930,2930,0
|
|
20241218,181600,226040540,2930,2930,2930,2930,0
|
|
20241218,181500,226040540,2930,2930,2930,2930,0
|
|
20241218,181400,226040540,2930,2930,2930,2930,0
|
|
20241218,181300,226040540,2930,2930,2930,2930,0
|
|
20241218,181200,226040540,2930,2930,2930,2930,0
|
|
20241218,181100,226040540,2930,2930,2930,2930,0
|
|
20241218,181000,226040540,2930,2930,2930,2930,0
|
|
20241218,180900,226040540,2930,2930,2930,2930,0
|
|
20241218,180800,226040540,2930,2930,2930,2930,0
|
|
20241218,180700,226040540,2930,2930,2930,2930,0
|
|
20241218,180600,226040540,2930,2930,2930,2930,0
|
|
20241218,180500,226040540,2930,2930,2930,2930,0
|
|
20241218,180400,226040540,2930,2930,2930,2930,0
|
|
20241218,180300,226040540,2930,2930,2930,2930,1522
|
|
20241218,180200,226040540,2930,2930,2930,2930,0
|
|
20241218,180100,226040540,2930,2930,2930,2930,0
|
|
20241218,180000,226040540,2930,2930,2930,2930,0
|
|
20241218,175900,226040540,2930,2930,2930,2930,0
|
|
20241218,175800,226040540,2930,2930,2930,2930,0
|
|
20241218,175700,226040540,2930,2930,2930,2930,0
|
|
20241218,175600,226040540,2930,2930,2930,2930,0
|
|
20241218,175500,226040540,2930,2930,2930,2930,0
|
|
20241218,175400,226040540,2930,2930,2930,2930,0
|
|
20241218,175300,226040540,2930,2930,2930,2930,0
|
|
20241218,175200,226040540,2930,2930,2930,2930,0
|
|
20241218,175100,226040540,2930,2930,2930,2930,0
|
|
20241218,175000,226040540,2930,2930,2930,2930,0
|
|
20241218,174900,226040540,2930,2930,2930,2930,0
|
|
20241218,174800,226040540,2930,2930,2930,2930,0
|
|
20241218,174700,226040540,2930,2930,2930,2930,0
|
|
20241218,174600,226040540,2930,2930,2930,2930,0
|
|
20241218,174500,226040540,2930,2930,2930,2930,0
|
|
20241218,174400,226040540,2930,2930,2930,2930,0
|
|
20241218,174300,226040540,2930,2930,2930,2930,0
|
|
20241218,174200,226040540,2930,2930,2930,2930,0
|
|
20241218,174100,226040540,2930,2930,2930,2930,0
|
|
20241218,174000,226040540,2930,2930,2930,2930,0
|
|
20241218,173900,226040540,2930,2930,2930,2930,0
|
|
20241218,173800,226040540,2930,2930,2930,2930,0
|
|
20241218,173700,226040540,2930,2930,2930,2930,0
|
|
20241218,173600,226040540,2930,2930,2930,2930,0
|
|
20241218,173500,226040540,2930,2930,2930,2930,0
|
|
20241218,173400,226040540,2930,2930,2930,2930,0
|
|
20241218,173300,226040540,2930,2930,2930,2930,1522
|
|
20241218,173200,226040540,2930,2930,2930,2930,0
|
|
20241218,173100,226040540,2930,2930,2930,2930,0
|
|
20241218,173000,226040540,2930,2930,2930,2930,0
|
|
20241218,172900,226040540,2930,2930,2930,2930,0
|
|
20241218,172800,226040540,2930,2930,2930,2930,0
|
|
20241218,172700,226040540,2930,2930,2930,2930,0
|
|
20241218,172600,226040540,2930,2930,2930,2930,0
|
|
20241218,172500,226040540,2930,2930,2930,2930,0
|
|
20241218,172400,226040540,2930,2930,2930,2930,0
|
|
20241218,172300,226040540,2930,2930,2930,2930,0
|
|
20241218,172200,226040540,2930,2930,2930,2930,0
|
|
20241218,172100,226040540,2930,2930,2930,2930,0
|
|
20241218,172000,226040540,2930,2930,2930,2930,0
|
|
20241218,171900,226040540,2930,2930,2930,2930,0
|
|
20241218,171800,226040540,2930,2930,2930,2930,0
|
|
20241218,171700,226040540,2930,2930,2930,2930,0
|
|
20241218,171600,226040540,2930,2930,2930,2930,0
|
|
20241218,171500,226040540,2930,2930,2930,2930,0
|
|
20241218,171400,226040540,2930,2930,2930,2930,0
|
|
20241218,171300,226040540,2930,2930,2930,2930,0
|
|
20241218,171200,226040540,2930,2930,2930,2930,0
|
|
20241218,171100,226040540,2930,2930,2930,2930,0
|
|
20241218,171000,226040540,2930,2930,2930,2930,0
|
|
20241218,170900,226040540,2930,2930,2930,2930,0
|
|
20241218,170800,226040540,2930,2930,2930,2930,0
|
|
20241218,170700,226040540,2930,2930,2930,2930,0
|
|
20241218,170600,226040540,2930,2930,2930,2930,0
|
|
20241218,170500,226040540,2930,2930,2930,2930,0
|
|
20241218,170400,226040540,2930,2930,2930,2930,0
|
|
20241218,170300,226040540,2930,2930,2930,2930,1522
|
|
20241218,170200,226040540,2930,2930,2930,2930,0
|
|
20241218,170100,226040540,2930,2930,2930,2930,0
|
|
20241218,170000,226040540,2930,2930,2930,2930,0
|
|
20241218,165900,226040540,2930,2930,2930,2930,0
|
|
20241218,165800,226040540,2930,2930,2930,2930,0
|
|
20241218,165700,226040540,2930,2930,2930,2930,0
|
|
20241218,165600,226040540,2930,2930,2930,2930,0
|
|
20241218,165500,226040540,2930,2930,2930,2930,0
|
|
20241218,165400,226040540,2930,2930,2930,2930,0
|
|
20241218,165300,226040540,2930,2930,2930,2930,0
|
|
20241218,165200,226040540,2930,2930,2930,2930,0
|
|
20241218,165100,226040540,2930,2930,2930,2930,0
|
|
20241218,165000,226040540,2930,2930,2930,2930,0
|
|
20241218,164900,226040540,2930,2930,2930,2930,0
|
|
20241218,164800,226040540,2930,2930,2930,2930,0
|
|
20241218,164700,226040540,2930,2930,2930,2930,0
|
|
20241218,164600,226040540,2930,2930,2930,2930,0
|
|
20241218,164500,226040540,2930,2930,2930,2930,0
|
|
20241218,164400,226040540,2930,2930,2930,2930,0
|
|
20241218,164300,226040540,2930,2930,2930,2930,0
|
|
20241218,164200,226040540,2930,2930,2930,2930,0
|
|
20241218,164100,226040540,2930,2930,2930,2930,0
|
|
20241218,164000,226040540,2930,2930,2930,2930,0
|
|
20241218,163900,226040540,2930,2930,2930,2930,0
|
|
20241218,163800,226040540,2930,2930,2930,2930,0
|
|
20241218,163700,226040540,2930,2930,2930,2930,0
|
|
20241218,163600,226040540,2930,2930,2930,2930,0
|
|
20241218,163500,226040540,2930,2930,2930,2930,0
|
|
20241218,163400,226040540,2930,2930,2930,2930,0
|
|
20241218,163300,226040540,2930,2930,2930,2930,1522
|
|
20241218,163200,226040540,2930,2930,2930,2930,0
|
|
20241218,163100,226040540,2930,2930,2930,2930,0
|
|
20241218,163000,226040540,2930,2930,2930,2930,0
|
|
20241218,162900,226040540,2930,2930,2930,2930,0
|
|
20241218,162800,226040540,2930,2930,2930,2930,0
|
|
20241218,162700,226040540,2930,2930,2930,2930,0
|
|
20241218,162600,226040540,2930,2930,2930,2930,0
|
|
20241218,162500,226040540,2930,2930,2930,2930,0
|
|
20241218,162400,226040540,2930,2930,2930,2930,0
|
|
20241218,162300,226040540,2930,2930,2930,2930,0
|
|
20241218,162200,226040540,2930,2930,2930,2930,0
|
|
20241218,162100,226040540,2930,2930,2930,2930,0
|
|
20241218,162000,226040540,2930,2930,2930,2930,0
|
|
20241218,161900,226040540,2930,2930,2930,2930,0
|
|
20241218,161800,226040540,2930,2930,2930,2930,0
|
|
20241218,161700,226040540,2930,2930,2930,2930,0
|
|
20241218,161600,226040540,2930,2930,2930,2930,0
|
|
20241218,161500,226040540,2930,2930,2930,2930,0
|
|
20241218,161400,226040540,2930,2930,2930,2930,0
|
|
20241218,161300,226040540,2930,2930,2930,2930,0
|
|
20241218,161200,226040540,2930,2930,2930,2930,0
|
|
20241218,161100,226040540,2930,2930,2930,2930,0
|
|
20241218,161000,226040540,2930,2930,2930,2930,0
|
|
20241218,160900,226040540,2930,2930,2930,2930,0
|
|
20241218,160800,226040540,2930,2930,2930,2930,0
|
|
20241218,160700,226040540,2930,2930,2930,2930,0
|
|
20241218,160600,226040540,2930,2930,2930,2930,0
|
|
20241218,160500,226040540,2930,2930,2930,2930,0
|
|
20241218,160400,226040540,2930,2930,2930,2930,0
|
|
20241218,160300,226040540,2930,2930,2930,2930,1522
|
|
20241218,160200,226040540,2930,2930,2930,2930,0
|
|
20241218,160100,226040540,2930,2930,2930,2930,0
|
|
20241218,160000,226040540,2930,2930,2930,2930,0
|
|
20241218,155900,226040540,2930,2930,2930,2930,0
|
|
20241218,155800,226040540,2930,2930,2930,2930,0
|
|
20241218,155700,226040540,2930,2930,2930,2930,0
|
|
20241218,155600,226040540,2930,2930,2930,2930,0
|
|
20241218,155500,226040540,2930,2930,2930,2930,0
|
|
20241218,155400,226040540,2930,2930,2930,2930,0
|
|
20241218,155300,226040540,2930,2930,2930,2930,0
|
|
20241218,155200,226040540,2930,2930,2930,2930,0
|
|
20241218,155100,226040540,2930,2930,2930,2930,0
|
|
20241218,155000,226040540,2930,2930,2930,2930,0
|
|
20241218,154900,226040540,2930,2930,2930,2930,0
|
|
20241218,154800,226040540,2930,2930,2930,2930,0
|
|
20241218,154700,226040540,2930,2930,2930,2930,0
|
|
20241218,154600,226040540,2930,2930,2930,2930,0
|
|
20241218,154500,226040540,2930,2930,2930,2930,0
|
|
20241218,154400,226040540,2930,2930,2930,2930,0
|
|
20241218,154300,226040540,2930,2930,2930,2930,0
|
|
20241218,154200,226040540,2930,2930,2930,2930,0
|
|
20241218,154100,226040540,2930,2930,2930,2930,0
|
|
20241218,154000,226040540,2930,2930,2930,2930,0
|
|
20241218,153900,226040540,2930,2930,2930,2930,0
|
|
20241218,153800,226040540,2930,2930,2930,2930,0
|
|
20241218,153700,226040540,2930,2930,2930,2930,0
|
|
20241218,153600,226040540,2930,2930,2930,2930,0
|
|
20241218,153500,226040540,2930,2930,2930,2930,0
|
|
20241218,153400,226040540,2930,2930,2930,2930,0
|
|
20241218,153300,226040540,2930,2930,2930,2930,1522
|
|
20241218,153200,226040540,2930,2930,2930,2930,0
|
|
20241218,153100,226040540,2930,2930,2930,2930,0
|
|
20241218,153000,226040540,2930,2930,2930,2930,1522
|
|
20241218,152900,221581080,2940,2940,2940,2940,0
|
|
20241218,152800,221581080,2940,2940,2940,2940,0
|
|
20241218,152700,221581080,2940,2940,2940,2940,0
|
|
20241218,152600,221581080,2940,2940,2940,2940,0
|
|
20241218,152500,221581080,2940,2940,2940,2940,0
|
|
20241218,152400,221581080,2940,2940,2940,2940,0
|
|
20241218,152300,221581080,2940,2940,2940,2940,0
|
|
20241218,152200,221581080,2940,2940,2940,2940,0
|
|
20241218,152100,221581080,2940,2940,2940,2940,0
|
|
20241218,152000,221581080,2940,2940,2940,2940,0
|
|
20241218,151900,221581080,2940,2940,2940,2930,327
|
|
20241218,151800,220620200,2940,2940,2940,2940,171
|
|
20241218,151700,220117460,2940,2940,2940,2940,142
|
|
20241218,151600,219699980,2945,2945,2945,2945,181
|
|
20241218,151500,219166935,2945,2945,2945,2945,0
|
|
20241218,151400,219166935,2945,2945,2945,2945,193
|
|
20241218,151300,218598550,2945,2945,2945,2945,0
|
|
20241218,151200,218598550,2945,2940,2945,2940,320
|
|
20241218,151100,217656990,2930,2935,2940,2930,1216
|
|
20241218,151000,214090225,2930,2925,2930,2925,382
|
|
20241218,150900,212971295,2925,2925,2925,2925,0
|
|
20241218,150800,212971295,2925,2925,2925,2925,0
|
|
20241218,150700,212971295,2925,2925,2925,2925,59
|
|
20241218,150600,212798720,2910,2910,2910,2910,576
|
|
20241218,150500,211122560,2920,2920,2920,2920,0
|
|
20241218,150400,211122560,2920,2920,2920,2920,0
|
|
20241218,150300,211122560,2920,2920,2920,2920,0
|
|
20241218,150200,211122560,2920,2920,2920,2920,6
|
|
20241218,150100,211105040,2915,2920,2920,2915,204
|
|
20241218,150000,210510360,2925,2925,2925,2925,135
|
|
20241218,145900,210115485,2930,2930,2930,2930,220
|
|
20241218,145800,209470885,2930,2930,2930,2930,300
|
|
20241218,145700,208591885,2930,2930,2930,2930,560
|
|
20241218,145600,206951085,2940,2940,2940,2940,21
|
|
20241218,145500,206889345,2930,2930,2930,2930,0
|
|
20241218,145400,206889345,2930,2930,2930,2930,359
|
|
20241218,145300,205837475,2930,2930,2930,2930,0
|
|
20241218,145200,205837475,2930,2930,2930,2930,102
|
|
20241218,145100,205538615,2930,2930,2930,2930,73
|
|
20241218,145000,205324725,2945,2945,2950,2945,1095
|
|
20241218,144900,202099530,2945,2945,2945,2930,294
|
|
20241218,144800,201234105,2945,2920,2945,2920,8592
|
|
20241218,144700,176025960,2920,2920,2920,2920,0
|
|
20241218,144600,176025960,2920,2920,2920,2920,0
|
|
20241218,144500,176025960,2920,2920,2920,2920,0
|
|
20241218,144400,176025960,2920,2915,2920,2915,144
|
|
20241218,144300,175605530,2900,2900,2900,2900,0
|
|
20241218,144200,175605530,2900,2900,2900,2900,1113
|
|
20241218,144100,172377830,2915,2915,2915,2915,171
|
|
20241218,144000,171879365,2920,2920,2920,2920,0
|
|
20241218,143900,171879365,2920,2920,2920,2920,0
|
|
20241218,143800,171879365,2920,2920,2920,2920,0
|
|
20241218,143700,171879365,2920,2920,2920,2920,0
|
|
20241218,143600,171879365,2920,2920,2920,2920,60
|
|
20241218,143500,171704165,2920,2920,2920,2920,10
|
|
20241218,143400,171674965,2920,2920,2920,2920,0
|
|
20241218,143300,171674965,2920,2920,2920,2920,0
|
|
20241218,143200,171674965,2920,2920,2920,2920,0
|
|
20241218,143100,171674965,2920,2920,2920,2920,71
|
|
20241218,143000,171467645,2915,2915,2915,2915,2
|
|
20241218,142900,171461815,2910,2910,2910,2910,160
|
|
20241218,142800,170996215,2915,2915,2915,2915,391
|
|
20241218,142700,169856450,2920,2920,2920,2920,1
|
|
20241218,142600,169853530,2910,2910,2910,2910,6
|
|
20241218,142500,169836070,2920,2920,2920,2920,0
|
|
20241218,142400,169836070,2920,2920,2920,2920,1
|
|
20241218,142300,169833150,2915,2920,2920,2915,1955
|
|
20241218,142200,164133900,2920,2915,2920,2915,1726
|
|
20241218,142100,159102605,2915,2915,2915,2915,0
|
|
20241218,142000,159102605,2915,2915,2915,2915,10
|
|
20241218,141900,159073455,2910,2910,2910,2910,73
|
|
20241218,141800,158861025,2915,2915,2915,2915,12
|
|
20241218,141700,158826045,2910,2915,2915,2910,20
|
|
20241218,141600,158767780,2915,2910,2915,2910,151
|
|
20241218,141500,158328365,2910,2910,2910,2910,10
|
|
20241218,141400,158299265,2910,2900,2910,2900,15
|
|
20241218,141300,158255625,2910,2910,2910,2910,0
|
|
20241218,141200,158255625,2910,2910,2910,2910,0
|
|
20241218,141100,158255625,2910,2910,2910,2910,0
|
|
20241218,141000,158255625,2910,2910,2910,2910,0
|
|
20241218,140900,158255625,2910,2910,2910,2910,0
|
|
20241218,140800,158255625,2910,2910,2910,2910,0
|
|
20241218,140700,158255625,2910,2910,2910,2910,0
|
|
20241218,140600,158255625,2910,2910,2910,2910,0
|
|
20241218,140500,158255625,2910,2910,2910,2910,313
|
|
20241218,140400,157344795,2915,2915,2915,2915,0
|
|
20241218,140300,157344795,2915,2915,2915,2915,0
|
|
20241218,140200,157344795,2915,2915,2915,2915,0
|
|
20241218,140100,157344795,2915,2910,2915,2910,51
|
|
20241218,140000,157196380,2910,2915,2915,2910,193
|
|
20241218,135900,156634035,2915,2915,2915,2915,206
|
|
20241218,135800,156033545,2910,2910,2910,2910,179
|
|
20241218,135700,155512655,2910,2910,2910,2910,0
|
|
20241218,135600,155512655,2910,2900,2910,2900,2570
|
|
20241218,135500,148058880,2900,2895,2900,2895,339
|
|
20241218,135400,147077195,2895,2895,2895,2895,1
|
|
20241218,135300,147074300,2890,2890,2890,2890,0
|
|
20241218,135200,147074300,2890,2890,2890,2890,0
|
|
20241218,135100,147074300,2890,2890,2890,2890,0
|
|
20241218,135000,147074300,2890,2885,2890,2885,1389
|
|
20241218,134900,143063900,2885,2885,2885,2885,0
|
|
20241218,134800,143063900,2885,2885,2885,2885,37
|
|
20241218,134700,142957155,2885,2885,2885,2885,0
|
|
20241218,134600,142957155,2885,2885,2885,2885,0
|
|
20241218,134500,142957155,2885,2885,2885,2885,0
|
|
20241218,134400,142957155,2885,2885,2885,2885,0
|
|
20241218,134300,142957155,2885,2885,2885,2885,0
|
|
20241218,134200,142957155,2885,2885,2885,2885,0
|
|
20241218,134100,142957155,2885,2885,2885,2885,53
|
|
20241218,134000,142804250,2885,2885,2885,2885,0
|
|
20241218,133900,142804250,2885,2885,2885,2885,0
|
|
20241218,133800,142804250,2885,2885,2885,2885,0
|
|
20241218,133700,142804250,2885,2885,2885,2885,0
|
|
20241218,133600,142804250,2885,2885,2885,2885,194
|
|
20241218,133500,142244560,2880,2870,2880,2870,1148
|
|
20241218,133400,138947760,2870,2870,2870,2870,0
|
|
20241218,133300,138947760,2870,2870,2870,2870,0
|
|
20241218,133200,138947760,2870,2870,2870,2870,0
|
|
20241218,133100,138947760,2870,2870,2870,2870,2
|
|
20241218,133000,138942020,2870,2870,2870,2870,0
|
|
20241218,132900,138942020,2870,2870,2870,2870,0
|
|
20241218,132800,138942020,2870,2870,2870,2870,0
|
|
20241218,132700,138942020,2870,2870,2870,2870,0
|
|
20241218,132600,138942020,2870,2870,2870,2870,0
|
|
20241218,132500,138942020,2870,2870,2870,2870,0
|
|
20241218,132400,138942020,2870,2870,2870,2870,0
|
|
20241218,132300,138942020,2870,2870,2870,2870,0
|
|
20241218,132200,138942020,2870,2870,2870,2870,1
|
|
20241218,132100,138939150,2870,2870,2870,2870,53
|
|
20241218,132000,138787040,2870,2870,2870,2870,0
|
|
20241218,131900,138787040,2870,2870,2870,2870,194
|
|
20241218,131800,138230260,2870,2870,2870,2870,0
|
|
20241218,131700,138230260,2870,2870,2870,2870,0
|
|
20241218,131600,138230260,2870,2870,2870,2870,0
|
|
20241218,131500,138230260,2870,2870,2870,2870,0
|
|
20241218,131400,138230260,2870,2870,2870,2870,1
|
|
20241218,131300,138227390,2865,2865,2865,2865,4
|
|
20241218,131200,138215930,2870,2870,2870,2870,0
|
|
20241218,131100,138215930,2870,2870,2870,2870,0
|
|
20241218,131000,138215930,2870,2870,2870,2870,0
|
|
20241218,130900,138215930,2870,2870,2870,2870,0
|
|
20241218,130800,138215930,2870,2865,2870,2865,417
|
|
20241218,130700,137019965,2870,2870,2870,2870,0
|
|
20241218,130600,137019965,2870,2870,2870,2870,0
|
|
20241218,130500,137019965,2870,2870,2870,2870,0
|
|
20241218,130400,137019965,2870,2870,2870,2870,992
|
|
20241218,130300,134172925,2870,2870,2870,2870,2
|
|
20241218,130200,134167185,2870,2870,2870,2870,0
|
|
20241218,130100,134167185,2870,2870,2870,2870,1
|
|
20241218,130000,134164315,2850,2850,2850,2850,0
|
|
20241218,125900,134164315,2850,2850,2850,2850,0
|
|
20241218,125800,134164315,2850,2850,2850,2850,0
|
|
20241218,125700,134164315,2850,2850,2850,2850,0
|
|
20241218,125600,134164315,2850,2850,2850,2850,0
|
|
20241218,125500,134164315,2850,2850,2850,2850,0
|
|
20241218,125400,134164315,2850,2850,2850,2850,0
|
|
20241218,125300,134164315,2850,2850,2850,2850,0
|
|
20241218,125200,134164315,2850,2850,2850,2850,0
|
|
20241218,125100,134164315,2850,2850,2850,2850,0
|
|
20241218,125000,134164315,2850,2850,2850,2850,0
|
|
20241218,124900,134164315,2850,2850,2850,2850,0
|
|
20241218,124800,134164315,2850,2850,2850,2850,0
|
|
20241218,124700,134164315,2850,2850,2850,2850,95
|
|
20241218,124600,133893565,2845,2845,2845,2845,0
|
|
20241218,124500,133893565,2845,2845,2845,2845,0
|
|
20241218,124400,133893565,2845,2855,2855,2845,1270
|
|
20241218,124300,130275640,2855,2855,2855,2855,1281
|
|
20241218,124200,126618385,2860,2860,2860,2860,0
|
|
20241218,124100,126618385,2860,2860,2860,2860,5
|
|
20241218,124000,126604085,2860,2860,2860,2860,1176
|
|
20241218,123900,123240725,2860,2860,2860,2860,50
|
|
20241218,123800,123097725,2875,2875,2875,2875,0
|
|
20241218,123700,123097725,2875,2875,2875,2875,3390
|
|
20241218,123600,113351475,2880,2880,2880,2880,0
|
|
20241218,123500,113351475,2880,2880,2880,2880,0
|
|
20241218,123400,113351475,2880,2880,2880,2880,0
|
|
20241218,123300,113351475,2880,2880,2880,2880,0
|
|
20241218,123200,113351475,2880,2880,2880,2880,0
|
|
20241218,123100,113351475,2880,2880,2880,2880,0
|
|
20241218,123000,113351475,2880,2880,2880,2880,566
|
|
20241218,122900,111721395,2875,2875,2875,2875,50
|
|
20241218,122800,111577645,2875,2875,2875,2875,640
|
|
20241218,122700,109737645,2855,2855,2855,2855,0
|
|
20241218,122600,109737645,2855,2855,2855,2855,0
|
|
20241218,122500,109737645,2855,2855,2855,2855,19
|
|
20241218,122400,109683400,2855,2855,2855,2855,0
|
|
20241218,122300,109683400,2855,2855,2855,2855,0
|
|
20241218,122200,109683400,2855,2855,2855,2855,0
|
|
20241218,122100,109683400,2855,2855,2855,2855,0
|
|
20241218,122000,109683400,2855,2855,2855,2855,0
|
|
20241218,121900,109683400,2855,2855,2855,2855,192
|
|
20241218,121800,109135240,2855,2855,2855,2855,1
|
|
20241218,121700,109132385,2870,2870,2870,2870,0
|
|
20241218,121600,109132385,2870,2870,2870,2870,0
|
|
20241218,121500,109132385,2870,2870,2870,2870,112
|
|
20241218,121400,108810945,2870,2870,2870,2870,0
|
|
20241218,121300,108810945,2870,2870,2870,2870,0
|
|
20241218,121200,108810945,2870,2870,2870,2870,0
|
|
20241218,121100,108810945,2870,2870,2870,2870,2
|
|
20241218,121000,108805205,2870,2870,2870,2870,0
|
|
20241218,120900,108805205,2870,2870,2870,2870,0
|
|
20241218,120800,108805205,2870,2870,2870,2870,10
|
|
20241218,120700,108776505,2850,2850,2850,2850,0
|
|
20241218,120600,108776505,2850,2850,2850,2850,0
|
|
20241218,120500,108776505,2850,2850,2850,2850,0
|
|
20241218,120400,108776505,2850,2850,2850,2850,0
|
|
20241218,120300,108776505,2850,2870,2870,2850,46
|
|
20241218,120200,108644605,2870,2870,2870,2870,1
|
|
20241218,120100,108641735,2870,2870,2870,2870,0
|
|
20241218,120000,108641735,2870,2870,2870,2870,0
|
|
20241218,115900,108641735,2870,2870,2870,2870,0
|
|
20241218,115800,108641735,2870,2865,2870,2865,70
|
|
20241218,115700,108440945,2845,2845,2845,2845,0
|
|
20241218,115600,108440945,2845,2845,2845,2845,0
|
|
20241218,115500,108440945,2845,2845,2845,2845,0
|
|
20241218,115400,108440945,2845,2845,2845,2845,0
|
|
20241218,115300,108440945,2845,2845,2845,2845,0
|
|
20241218,115200,108440945,2845,2845,2845,2845,2000
|
|
20241218,115100,102750945,2845,2845,2845,2845,0
|
|
20241218,115000,102750945,2845,2845,2845,2845,0
|
|
20241218,114900,102750945,2845,2845,2845,2845,0
|
|
20241218,114800,102750945,2845,2845,2845,2845,0
|
|
20241218,114700,102750945,2845,2845,2845,2845,0
|
|
20241218,114600,102750945,2845,2845,2845,2845,2
|
|
20241218,114500,102745255,2845,2845,2845,2845,141
|
|
20241218,114400,102344110,2865,2865,2865,2865,0
|
|
20241218,114300,102344110,2865,2865,2865,2865,0
|
|
20241218,114200,102344110,2865,2865,2865,2865,0
|
|
20241218,114100,102344110,2865,2860,2865,2860,515
|
|
20241218,114000,100871135,2860,2860,2860,2860,2
|
|
20241218,113900,100865415,2860,2860,2860,2860,0
|
|
20241218,113800,100865415,2860,2860,2860,2860,0
|
|
20241218,113700,100865415,2860,2860,2860,2860,0
|
|
20241218,113600,100865415,2860,2860,2860,2860,23
|
|
20241218,113500,100799635,2865,2865,2865,2865,0
|
|
20241218,113400,100799635,2865,2865,2865,2865,0
|
|
20241218,113300,100799635,2865,2865,2865,2865,0
|
|
20241218,113200,100799635,2865,2865,2865,2865,1
|
|
20241218,113100,100796770,2845,2845,2845,2845,2000
|
|
20241218,113000,95106770,2845,2845,2845,2845,0
|
|
20241218,112900,95106770,2845,2845,2845,2845,0
|
|
20241218,112800,95106770,2845,2850,2850,2845,334
|
|
20241218,112700,94155085,2865,2865,2865,2865,63
|
|
20241218,112600,93974590,2855,2855,2855,2855,8
|
|
20241218,112500,93951750,2855,2855,2855,2855,0
|
|
20241218,112400,93951750,2855,2855,2855,2855,0
|
|
20241218,112300,93951750,2855,2850,2855,2850,73
|
|
20241218,112200,93743695,2850,2850,2850,2850,1
|
|
20241218,112100,93740845,2850,2850,2850,2850,0
|
|
20241218,112000,93740845,2850,2850,2850,2850,110
|
|
20241218,111900,93427345,2850,2850,2850,2850,0
|
|
20241218,111800,93427345,2850,2865,2865,2850,6
|
|
20241218,111700,93410170,2865,2865,2865,2865,0
|
|
20241218,111600,93410170,2865,2865,2865,2865,0
|
|
20241218,111500,93410170,2865,2865,2865,2865,0
|
|
20241218,111400,93410170,2865,2865,2865,2865,0
|
|
20241218,111300,93410170,2865,2865,2865,2865,0
|
|
20241218,111200,93410170,2865,2865,2865,2865,0
|
|
20241218,111100,93410170,2865,2865,2865,2865,10
|
|
20241218,111000,93381520,2865,2865,2865,2865,0
|
|
20241218,110900,93381520,2865,2865,2865,2865,0
|
|
20241218,110800,93381520,2865,2865,2865,2865,0
|
|
20241218,110700,93381520,2865,2865,2865,2865,0
|
|
20241218,110600,93381520,2865,2865,2865,2865,0
|
|
20241218,110500,93381520,2865,2865,2865,2865,0
|
|
20241218,110400,93381520,2865,2865,2865,2865,2
|
|
20241218,110300,93375790,2865,2865,2865,2865,1
|
|
20241218,110200,93372925,2850,2850,2850,2850,34
|
|
20241218,110100,93276025,2865,2865,2865,2865,18
|
|
20241218,110000,93224455,2850,2850,2850,2850,50
|
|
20241218,105900,93081955,2845,2845,2845,2845,0
|
|
20241218,105800,93081955,2845,2845,2845,2845,268
|
|
20241218,105700,92319495,2850,2850,2850,2850,0
|
|
20241218,105600,92319495,2850,2850,2850,2850,0
|
|
20241218,105500,92319495,2850,2850,2850,2850,1541
|
|
20241218,105400,87927645,2865,2865,2865,2865,2
|
|
20241218,105300,87921915,2865,2865,2865,2865,1045
|
|
20241218,105200,84927990,2870,2870,2870,2870,0
|
|
20241218,105100,84927990,2870,2870,2870,2870,0
|
|
20241218,105000,84927990,2870,2870,2870,2870,0
|
|
20241218,104900,84927990,2870,2870,2870,2870,0
|
|
20241218,104800,84927990,2870,2870,2870,2870,400
|
|
20241218,104700,83779990,2870,2870,2870,2870,0
|
|
20241218,104600,83779990,2870,2870,2870,2855,83
|
|
20241218,104500,83542995,2860,2860,2860,2860,0
|
|
20241218,104400,83542995,2860,2860,2860,2860,574
|
|
20241218,104300,81901355,2875,2875,2875,2875,0
|
|
20241218,104200,81901355,2875,2875,2875,2875,0
|
|
20241218,104100,81901355,2875,2875,2875,2875,0
|
|
20241218,104000,81901355,2875,2875,2875,2875,0
|
|
20241218,103900,81901355,2875,2875,2880,2875,763
|
|
20241218,103800,79707725,2875,2875,2875,2875,0
|
|
20241218,103700,79707725,2875,2875,2875,2875,2
|
|
20241218,103600,79701975,2875,2875,2875,2875,202
|
|
20241218,103500,79121225,2870,2870,2870,2870,9
|
|
20241218,103400,79095395,2870,2870,2870,2870,2
|
|
20241218,103300,79089655,2875,2875,2875,2875,0
|
|
20241218,103200,79089655,2875,2875,2875,2875,4
|
|
20241218,103100,79078155,2875,2870,2875,2860,2001
|
|
20241218,103000,73351355,2875,2875,2875,2875,22
|
|
20241218,102900,73288105,2870,2870,2870,2870,235
|
|
20241218,102800,72613655,2870,2870,2870,2870,0
|
|
20241218,102700,72613655,2870,2870,2870,2870,0
|
|
20241218,102600,72613655,2870,2870,2870,2870,0
|
|
20241218,102500,72613655,2870,2870,2870,2870,1
|
|
20241218,102400,72610785,2860,2860,2860,2860,0
|
|
20241218,102300,72610785,2860,2865,2865,2860,64
|
|
20241218,102200,72427695,2870,2870,2870,2870,0
|
|
20241218,102100,72427695,2870,2870,2870,2870,0
|
|
20241218,102000,72427695,2870,2870,2870,2870,0
|
|
20241218,101900,72427695,2870,2870,2870,2870,0
|
|
20241218,101800,72427695,2870,2870,2870,2870,0
|
|
20241218,101700,72427695,2870,2870,2870,2870,0
|
|
20241218,101600,72427695,2870,2865,2870,2865,231
|
|
20241218,101500,71765395,2860,2860,2860,2860,1337
|
|
20241218,101400,67941575,2860,2860,2860,2860,7
|
|
20241218,101300,67921555,2860,2860,2860,2860,0
|
|
20241218,101200,67921555,2860,2860,2860,2860,10
|
|
20241218,101100,67892955,2860,2855,2860,2855,174
|
|
20241218,101000,67396180,2860,2860,2860,2860,0
|
|
20241218,100900,67396180,2860,2860,2860,2860,6
|
|
20241218,100800,67379020,2860,2860,2860,2860,2
|
|
20241218,100700,67373300,2860,2860,2860,2860,476
|
|
20241218,100600,66011940,2860,2860,2860,2860,0
|
|
20241218,100500,66011940,2860,2860,2860,2860,30
|
|
20241218,100400,65926140,2860,2860,2860,2860,1
|
|
20241218,100300,65923280,2860,2860,2860,2860,192
|
|
20241218,100200,65374160,2865,2865,2865,2865,0
|
|
20241218,100100,65374160,2865,2865,2865,2865,15
|
|
20241218,100000,65331185,2865,2865,2865,2865,0
|
|
20241218,095900,65331185,2865,2865,2865,2865,0
|
|
20241218,095800,65331185,2865,2865,2865,2865,1
|
|
20241218,095700,65328320,2870,2870,2870,2870,0
|
|
20241218,095600,65328320,2870,2870,2870,2870,0
|
|
20241218,095500,65328320,2870,2870,2870,2870,31
|
|
20241218,095400,65239350,2870,2870,2870,2870,0
|
|
20241218,095300,65239350,2870,2870,2870,2870,100
|
|
20241218,095200,64952350,2870,2870,2870,2870,0
|
|
20241218,095100,64952350,2870,2870,2870,2870,0
|
|
20241218,095000,64952350,2870,2860,2870,2860,12
|
|
20241218,094900,64918020,2865,2865,2865,2865,13
|
|
20241218,094800,64880775,2870,2870,2870,2870,16
|
|
20241218,094700,64834855,2870,2870,2870,2870,0
|
|
20241218,094600,64834855,2870,2870,2870,2870,0
|
|
20241218,094500,64834855,2870,2870,2870,2870,0
|
|
20241218,094400,64834855,2870,2870,2870,2865,310
|
|
20241218,094300,63945660,2870,2870,2870,2860,29
|
|
20241218,094200,63862445,2870,2870,2870,2870,10
|
|
20241218,094100,63833745,2870,2875,2875,2870,6
|
|
20241218,094000,63816520,2880,2880,2880,2880,1
|
|
20241218,093900,63813640,2870,2870,2870,2870,0
|
|
20241218,093800,63813640,2870,2860,2870,2855,36
|
|
20241218,093700,63710685,2860,2860,2860,2860,5
|
|
20241218,093600,63696385,2860,2860,2860,2860,2
|
|
20241218,093500,63690665,2855,2855,2855,2855,45
|
|
20241218,093400,63562190,2855,2855,2855,2855,0
|
|
20241218,093300,63562190,2855,2850,2855,2850,50
|
|
20241218,093200,63419675,2850,2855,2855,2850,55
|
|
20241218,093100,63262915,2845,2845,2845,2840,19
|
|
20241218,093000,63208905,2845,2870,2870,2845,3828
|
|
20241218,092900,52302845,2870,2870,2870,2870,1
|
|
20241218,092800,52299975,2850,2850,2850,2850,1055
|
|
20241218,092700,49293225,2850,2865,2865,2850,3104
|
|
20241218,092600,40413165,2890,2890,2890,2890,26
|
|
20241218,092500,40338025,2890,2890,2890,2890,101
|
|
20241218,092400,40046135,2880,2885,2885,2880,118
|
|
20241218,092300,39706265,2890,2890,2890,2890,0
|
|
20241218,092200,39706265,2890,2890,2890,2890,2
|
|
20241218,092100,39700485,2890,2890,2890,2890,0
|
|
20241218,092000,39700485,2890,2890,2890,2890,0
|
|
20241218,091900,39700485,2890,2880,2890,2880,25
|
|
20241218,091800,39628350,2880,2880,2880,2880,200
|
|
20241218,091700,39052350,2880,2880,2880,2880,500
|
|
20241218,091600,37612350,2895,2855,2895,2850,87
|
|
20241218,091500,37364260,2885,2885,2885,2885,201
|
|
20241218,091400,36784375,2885,2885,2885,2885,6
|
|
20241218,091300,36767065,2885,2885,2885,2885,0
|
|
20241218,091200,36767065,2885,2885,2885,2885,0
|
|
20241218,091100,36767065,2885,2885,2885,2885,0
|
|
20241218,091000,36767065,2885,2885,2885,2885,1
|
|
20241218,090900,36764180,2885,2885,2885,2885,0
|
|
20241218,090800,36764180,2885,2885,2885,2885,6
|
|
20241218,090700,36746870,2850,2840,2850,2840,7398
|
|
20241218,090600,15716770,2840,2840,2840,2840,729
|
|
20241218,090500,13646410,2850,2850,2850,2840,72
|
|
20241218,090400,13441710,2850,2850,2850,2850,0
|
|
20241218,090300,13441710,2850,2865,2865,2850,4628
|
|
20241218,090200,189090,2865,2865,2865,2865,0
|
|
20241218,090100,189090,2865,2865,2865,2865,0
|
|
20241218,090000,189090,2865,2865,2865,2865,66
|