726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,210300,134486525,2855,2855,2855,2855,1501
|
|
20241219,210200,134486525,2855,2855,2855,2855,0
|
|
20241219,210100,134486525,2855,2855,2855,2855,0
|
|
20241219,210000,134486525,2855,2855,2855,2855,0
|
|
20241219,205900,134486525,2855,2855,2855,2855,0
|
|
20241219,205800,134486525,2855,2855,2855,2855,0
|
|
20241219,205700,134486525,2855,2855,2855,2855,0
|
|
20241219,205600,134486525,2855,2855,2855,2855,0
|
|
20241219,205500,134486525,2855,2855,2855,2855,0
|
|
20241219,205400,134486525,2855,2855,2855,2855,0
|
|
20241219,205300,134486525,2855,2855,2855,2855,0
|
|
20241219,205200,134486525,2855,2855,2855,2855,0
|
|
20241219,205100,134486525,2855,2855,2855,2855,0
|
|
20241219,205000,134486525,2855,2855,2855,2855,0
|
|
20241219,204900,134486525,2855,2855,2855,2855,0
|
|
20241219,204800,134486525,2855,2855,2855,2855,0
|
|
20241219,204700,134486525,2855,2855,2855,2855,0
|
|
20241219,204600,134486525,2855,2855,2855,2855,0
|
|
20241219,204500,134486525,2855,2855,2855,2855,0
|
|
20241219,204400,134486525,2855,2855,2855,2855,0
|
|
20241219,204300,134486525,2855,2855,2855,2855,0
|
|
20241219,204200,134486525,2855,2855,2855,2855,0
|
|
20241219,204100,134486525,2855,2855,2855,2855,0
|
|
20241219,204000,134486525,2855,2855,2855,2855,0
|
|
20241219,203900,134486525,2855,2855,2855,2855,0
|
|
20241219,203800,134486525,2855,2855,2855,2855,0
|
|
20241219,203700,134486525,2855,2855,2855,2855,0
|
|
20241219,203600,134486525,2855,2855,2855,2855,0
|
|
20241219,203500,134486525,2855,2855,2855,2855,0
|
|
20241219,203400,134486525,2855,2855,2855,2855,0
|
|
20241219,203300,134486525,2855,2855,2855,2855,1501
|
|
20241219,203200,134486525,2855,2855,2855,2855,0
|
|
20241219,203100,134486525,2855,2855,2855,2855,0
|
|
20241219,203000,134486525,2855,2855,2855,2855,0
|
|
20241219,202900,134486525,2855,2855,2855,2855,0
|
|
20241219,202800,134486525,2855,2855,2855,2855,0
|
|
20241219,202700,134486525,2855,2855,2855,2855,0
|
|
20241219,202600,134486525,2855,2855,2855,2855,0
|
|
20241219,202500,134486525,2855,2855,2855,2855,0
|
|
20241219,202400,134486525,2855,2855,2855,2855,0
|
|
20241219,202300,134486525,2855,2855,2855,2855,0
|
|
20241219,202200,134486525,2855,2855,2855,2855,0
|
|
20241219,202100,134486525,2855,2855,2855,2855,0
|
|
20241219,202000,134486525,2855,2855,2855,2855,0
|
|
20241219,201900,134486525,2855,2855,2855,2855,0
|
|
20241219,201800,134486525,2855,2855,2855,2855,0
|
|
20241219,201700,134486525,2855,2855,2855,2855,0
|
|
20241219,201600,134486525,2855,2855,2855,2855,0
|
|
20241219,201500,134486525,2855,2855,2855,2855,0
|
|
20241219,201400,134486525,2855,2855,2855,2855,0
|
|
20241219,201300,134486525,2855,2855,2855,2855,0
|
|
20241219,201200,134486525,2855,2855,2855,2855,0
|
|
20241219,201100,134486525,2855,2855,2855,2855,0
|
|
20241219,201000,134486525,2855,2855,2855,2855,0
|
|
20241219,200900,134486525,2855,2855,2855,2855,0
|
|
20241219,200800,134486525,2855,2855,2855,2855,0
|
|
20241219,200700,134486525,2855,2855,2855,2855,0
|
|
20241219,200600,134486525,2855,2855,2855,2855,0
|
|
20241219,200500,134486525,2855,2855,2855,2855,0
|
|
20241219,200400,134486525,2855,2855,2855,2855,0
|
|
20241219,200300,134486525,2855,2855,2855,2855,1501
|
|
20241219,200200,134486525,2855,2855,2855,2855,0
|
|
20241219,200100,134486525,2855,2855,2855,2855,0
|
|
20241219,200000,134486525,2855,2855,2855,2855,0
|
|
20241219,195900,134486525,2855,2855,2855,2855,0
|
|
20241219,195800,134486525,2855,2855,2855,2855,0
|
|
20241219,195700,134486525,2855,2855,2855,2855,0
|
|
20241219,195600,134486525,2855,2855,2855,2855,0
|
|
20241219,195500,134486525,2855,2855,2855,2855,0
|
|
20241219,195400,134486525,2855,2855,2855,2855,0
|
|
20241219,195300,134486525,2855,2855,2855,2855,0
|
|
20241219,195200,134486525,2855,2855,2855,2855,0
|
|
20241219,195100,134486525,2855,2855,2855,2855,0
|
|
20241219,195000,134486525,2855,2855,2855,2855,0
|
|
20241219,194900,134486525,2855,2855,2855,2855,0
|
|
20241219,194800,134486525,2855,2855,2855,2855,0
|
|
20241219,194700,134486525,2855,2855,2855,2855,0
|
|
20241219,194600,134486525,2855,2855,2855,2855,0
|
|
20241219,194500,134486525,2855,2855,2855,2855,0
|
|
20241219,194400,134486525,2855,2855,2855,2855,0
|
|
20241219,194300,134486525,2855,2855,2855,2855,0
|
|
20241219,194200,134486525,2855,2855,2855,2855,0
|
|
20241219,194100,134486525,2855,2855,2855,2855,0
|
|
20241219,194000,134486525,2855,2855,2855,2855,0
|
|
20241219,193900,134486525,2855,2855,2855,2855,0
|
|
20241219,193800,134486525,2855,2855,2855,2855,0
|
|
20241219,193700,134486525,2855,2855,2855,2855,0
|
|
20241219,193600,134486525,2855,2855,2855,2855,0
|
|
20241219,193500,134486525,2855,2855,2855,2855,0
|
|
20241219,193400,134486525,2855,2855,2855,2855,0
|
|
20241219,193300,134486525,2855,2855,2855,2855,1501
|
|
20241219,193200,134486525,2855,2855,2855,2855,0
|
|
20241219,193100,134486525,2855,2855,2855,2855,0
|
|
20241219,193000,134486525,2855,2855,2855,2855,0
|
|
20241219,192900,134486525,2855,2855,2855,2855,0
|
|
20241219,192800,134486525,2855,2855,2855,2855,0
|
|
20241219,192700,134486525,2855,2855,2855,2855,0
|
|
20241219,192600,134486525,2855,2855,2855,2855,0
|
|
20241219,192500,134486525,2855,2855,2855,2855,0
|
|
20241219,192400,134486525,2855,2855,2855,2855,0
|
|
20241219,192300,134486525,2855,2855,2855,2855,0
|
|
20241219,192200,134486525,2855,2855,2855,2855,0
|
|
20241219,192100,134486525,2855,2855,2855,2855,0
|
|
20241219,192000,134486525,2855,2855,2855,2855,0
|
|
20241219,191900,134486525,2855,2855,2855,2855,0
|
|
20241219,191800,134486525,2855,2855,2855,2855,0
|
|
20241219,191700,134486525,2855,2855,2855,2855,0
|
|
20241219,191600,134486525,2855,2855,2855,2855,0
|
|
20241219,191500,134486525,2855,2855,2855,2855,0
|
|
20241219,191400,134486525,2855,2855,2855,2855,0
|
|
20241219,191300,134486525,2855,2855,2855,2855,0
|
|
20241219,191200,134486525,2855,2855,2855,2855,0
|
|
20241219,191100,134486525,2855,2855,2855,2855,0
|
|
20241219,191000,134486525,2855,2855,2855,2855,0
|
|
20241219,190900,134486525,2855,2855,2855,2855,0
|
|
20241219,190800,134486525,2855,2855,2855,2855,0
|
|
20241219,190700,134486525,2855,2855,2855,2855,0
|
|
20241219,190600,134486525,2855,2855,2855,2855,0
|
|
20241219,190500,134486525,2855,2855,2855,2855,0
|
|
20241219,190400,134486525,2855,2855,2855,2855,0
|
|
20241219,190300,134486525,2855,2855,2855,2855,1501
|
|
20241219,190200,134486525,2855,2855,2855,2855,0
|
|
20241219,190100,134486525,2855,2855,2855,2855,0
|
|
20241219,190000,134486525,2855,2855,2855,2855,0
|
|
20241219,185900,134486525,2855,2855,2855,2855,0
|
|
20241219,185800,134486525,2855,2855,2855,2855,0
|
|
20241219,185700,134486525,2855,2855,2855,2855,0
|
|
20241219,185600,134486525,2855,2855,2855,2855,0
|
|
20241219,185500,134486525,2855,2855,2855,2855,0
|
|
20241219,185400,134486525,2855,2855,2855,2855,0
|
|
20241219,185300,134486525,2855,2855,2855,2855,0
|
|
20241219,185200,134486525,2855,2855,2855,2855,0
|
|
20241219,185100,134486525,2855,2855,2855,2855,0
|
|
20241219,185000,134486525,2855,2855,2855,2855,0
|
|
20241219,184900,134486525,2855,2855,2855,2855,0
|
|
20241219,184800,134486525,2855,2855,2855,2855,0
|
|
20241219,184700,134486525,2855,2855,2855,2855,0
|
|
20241219,184600,134486525,2855,2855,2855,2855,0
|
|
20241219,184500,134486525,2855,2855,2855,2855,0
|
|
20241219,184400,134486525,2855,2855,2855,2855,0
|
|
20241219,184300,134486525,2855,2855,2855,2855,0
|
|
20241219,184200,134486525,2855,2855,2855,2855,0
|
|
20241219,184100,134486525,2855,2855,2855,2855,0
|
|
20241219,184000,134486525,2855,2855,2855,2855,0
|
|
20241219,183900,134486525,2855,2855,2855,2855,0
|
|
20241219,183800,134486525,2855,2855,2855,2855,0
|
|
20241219,183700,134486525,2855,2855,2855,2855,0
|
|
20241219,183600,134486525,2855,2855,2855,2855,0
|
|
20241219,183500,134486525,2855,2855,2855,2855,0
|
|
20241219,183400,134486525,2855,2855,2855,2855,0
|
|
20241219,183300,134486525,2855,2855,2855,2855,1501
|
|
20241219,183200,134486525,2855,2855,2855,2855,0
|
|
20241219,183100,134486525,2855,2855,2855,2855,0
|
|
20241219,183000,134486525,2855,2855,2855,2855,0
|
|
20241219,182900,134486525,2855,2855,2855,2855,0
|
|
20241219,182800,134486525,2855,2855,2855,2855,0
|
|
20241219,182700,134486525,2855,2855,2855,2855,0
|
|
20241219,182600,134486525,2855,2855,2855,2855,0
|
|
20241219,182500,134486525,2855,2855,2855,2855,0
|
|
20241219,182400,134486525,2855,2855,2855,2855,0
|
|
20241219,182300,134486525,2855,2855,2855,2855,0
|
|
20241219,182200,134486525,2855,2855,2855,2855,0
|
|
20241219,182100,134486525,2855,2855,2855,2855,0
|
|
20241219,182000,134486525,2855,2855,2855,2855,0
|
|
20241219,181900,134486525,2855,2855,2855,2855,0
|
|
20241219,181800,134486525,2855,2855,2855,2855,0
|
|
20241219,181700,134486525,2855,2855,2855,2855,0
|
|
20241219,181600,134486525,2855,2855,2855,2855,0
|
|
20241219,181500,134486525,2855,2855,2855,2855,0
|
|
20241219,181400,134486525,2855,2855,2855,2855,0
|
|
20241219,181300,134486525,2855,2855,2855,2855,0
|
|
20241219,181200,134486525,2855,2855,2855,2855,0
|
|
20241219,181100,134486525,2855,2855,2855,2855,0
|
|
20241219,181000,134486525,2855,2855,2855,2855,0
|
|
20241219,180900,134486525,2855,2855,2855,2855,0
|
|
20241219,180800,134486525,2855,2855,2855,2855,0
|
|
20241219,180700,134486525,2855,2855,2855,2855,0
|
|
20241219,180600,134486525,2855,2855,2855,2855,0
|
|
20241219,180500,134486525,2855,2855,2855,2855,0
|
|
20241219,180400,134486525,2855,2855,2855,2855,0
|
|
20241219,180300,134486525,2855,2855,2855,2855,1501
|
|
20241219,180200,134486525,2855,2855,2855,2855,0
|
|
20241219,180100,134486525,2855,2855,2855,2855,0
|
|
20241219,180000,134486525,2855,2855,2855,2855,0
|
|
20241219,175900,134486525,2855,2855,2855,2855,0
|
|
20241219,175800,134486525,2855,2855,2855,2855,0
|
|
20241219,175700,134486525,2855,2855,2855,2855,0
|
|
20241219,175600,134486525,2855,2855,2855,2855,0
|
|
20241219,175500,134486525,2855,2855,2855,2855,0
|
|
20241219,175400,134486525,2855,2855,2855,2855,0
|
|
20241219,175300,134486525,2855,2855,2855,2855,0
|
|
20241219,175200,134486525,2855,2855,2855,2855,0
|
|
20241219,175100,134486525,2855,2855,2855,2855,0
|
|
20241219,175000,134486525,2855,2855,2855,2855,0
|
|
20241219,174900,134486525,2855,2855,2855,2855,0
|
|
20241219,174800,134486525,2855,2855,2855,2855,0
|
|
20241219,174700,134486525,2855,2855,2855,2855,0
|
|
20241219,174600,134486525,2855,2855,2855,2855,0
|
|
20241219,174500,134486525,2855,2855,2855,2855,0
|
|
20241219,174400,134486525,2855,2855,2855,2855,0
|
|
20241219,174300,134486525,2855,2855,2855,2855,0
|
|
20241219,174200,134486525,2855,2855,2855,2855,0
|
|
20241219,174100,134486525,2855,2855,2855,2855,0
|
|
20241219,174000,134486525,2855,2855,2855,2855,0
|
|
20241219,173900,134486525,2855,2855,2855,2855,0
|
|
20241219,173800,134486525,2855,2855,2855,2855,0
|
|
20241219,173700,134486525,2855,2855,2855,2855,0
|
|
20241219,173600,134486525,2855,2855,2855,2855,0
|
|
20241219,173500,134486525,2855,2855,2855,2855,0
|
|
20241219,173400,134486525,2855,2855,2855,2855,0
|
|
20241219,173300,134486525,2855,2855,2855,2855,1501
|
|
20241219,173200,134486525,2855,2855,2855,2855,0
|
|
20241219,173100,134486525,2855,2855,2855,2855,0
|
|
20241219,173000,134486525,2855,2855,2855,2855,0
|
|
20241219,172900,134486525,2855,2855,2855,2855,0
|
|
20241219,172800,134486525,2855,2855,2855,2855,0
|
|
20241219,172700,134486525,2855,2855,2855,2855,0
|
|
20241219,172600,134486525,2855,2855,2855,2855,0
|
|
20241219,172500,134486525,2855,2855,2855,2855,0
|
|
20241219,172400,134486525,2855,2855,2855,2855,0
|
|
20241219,172300,134486525,2855,2855,2855,2855,0
|
|
20241219,172200,134486525,2855,2855,2855,2855,0
|
|
20241219,172100,134486525,2855,2855,2855,2855,0
|
|
20241219,172000,134486525,2855,2855,2855,2855,0
|
|
20241219,171900,134486525,2855,2855,2855,2855,0
|
|
20241219,171800,134486525,2855,2855,2855,2855,0
|
|
20241219,171700,134486525,2855,2855,2855,2855,0
|
|
20241219,171600,134486525,2855,2855,2855,2855,0
|
|
20241219,171500,134486525,2855,2855,2855,2855,0
|
|
20241219,171400,134486525,2855,2855,2855,2855,0
|
|
20241219,171300,134486525,2855,2855,2855,2855,0
|
|
20241219,171200,134486525,2855,2855,2855,2855,0
|
|
20241219,171100,134486525,2855,2855,2855,2855,0
|
|
20241219,171000,134486525,2855,2855,2855,2855,0
|
|
20241219,170900,134486525,2855,2855,2855,2855,0
|
|
20241219,170800,134486525,2855,2855,2855,2855,0
|
|
20241219,170700,134486525,2855,2855,2855,2855,0
|
|
20241219,170600,134486525,2855,2855,2855,2855,0
|
|
20241219,170500,134486525,2855,2855,2855,2855,0
|
|
20241219,170400,134486525,2855,2855,2855,2855,0
|
|
20241219,170300,134486525,2855,2855,2855,2855,1501
|
|
20241219,170200,134486525,2855,2855,2855,2855,0
|
|
20241219,170100,134486525,2855,2855,2855,2855,0
|
|
20241219,170000,134486525,2855,2855,2855,2855,0
|
|
20241219,165900,134486525,2855,2855,2855,2855,0
|
|
20241219,165800,134486525,2855,2855,2855,2855,0
|
|
20241219,165700,134486525,2855,2855,2855,2855,0
|
|
20241219,165600,134486525,2855,2855,2855,2855,0
|
|
20241219,165500,134486525,2855,2855,2855,2855,0
|
|
20241219,165400,134486525,2855,2855,2855,2855,0
|
|
20241219,165300,134486525,2855,2855,2855,2855,0
|
|
20241219,165200,134486525,2855,2855,2855,2855,0
|
|
20241219,165100,134486525,2855,2855,2855,2855,0
|
|
20241219,165000,134486525,2855,2855,2855,2855,0
|
|
20241219,164900,134486525,2855,2855,2855,2855,0
|
|
20241219,164800,134486525,2855,2855,2855,2855,0
|
|
20241219,164700,134486525,2855,2855,2855,2855,0
|
|
20241219,164600,134486525,2855,2855,2855,2855,0
|
|
20241219,164500,134486525,2855,2855,2855,2855,0
|
|
20241219,164400,134486525,2855,2855,2855,2855,0
|
|
20241219,164300,134486525,2855,2855,2855,2855,0
|
|
20241219,164200,134486525,2855,2855,2855,2855,0
|
|
20241219,164100,134486525,2855,2855,2855,2855,0
|
|
20241219,164000,134486525,2855,2855,2855,2855,0
|
|
20241219,163900,134486525,2855,2855,2855,2855,0
|
|
20241219,163800,134486525,2855,2855,2855,2855,0
|
|
20241219,163700,134486525,2855,2855,2855,2855,0
|
|
20241219,163600,134486525,2855,2855,2855,2855,0
|
|
20241219,163500,134486525,2855,2855,2855,2855,0
|
|
20241219,163400,134486525,2855,2855,2855,2855,0
|
|
20241219,163300,134486525,2855,2855,2855,2855,1501
|
|
20241219,163200,134486525,2855,2855,2855,2855,0
|
|
20241219,163100,134486525,2855,2855,2855,2855,0
|
|
20241219,163000,134486525,2855,2855,2855,2855,0
|
|
20241219,162900,134486525,2855,2855,2855,2855,0
|
|
20241219,162800,134486525,2855,2855,2855,2855,0
|
|
20241219,162700,134486525,2855,2855,2855,2855,0
|
|
20241219,162600,134486525,2855,2855,2855,2855,0
|
|
20241219,162500,134486525,2855,2855,2855,2855,0
|
|
20241219,162400,134486525,2855,2855,2855,2855,0
|
|
20241219,162300,134486525,2855,2855,2855,2855,0
|
|
20241219,162200,134486525,2855,2855,2855,2855,0
|
|
20241219,162100,134486525,2855,2855,2855,2855,0
|
|
20241219,162000,134486525,2855,2855,2855,2855,0
|
|
20241219,161900,134486525,2855,2855,2855,2855,0
|
|
20241219,161800,134486525,2855,2855,2855,2855,0
|
|
20241219,161700,134486525,2855,2855,2855,2855,0
|
|
20241219,161600,134486525,2855,2855,2855,2855,0
|
|
20241219,161500,134486525,2855,2855,2855,2855,0
|
|
20241219,161400,134486525,2855,2855,2855,2855,0
|
|
20241219,161300,134486525,2855,2855,2855,2855,0
|
|
20241219,161200,134486525,2855,2855,2855,2855,0
|
|
20241219,161100,134486525,2855,2855,2855,2855,0
|
|
20241219,161000,134486525,2855,2855,2855,2855,0
|
|
20241219,160900,134486525,2855,2855,2855,2855,0
|
|
20241219,160800,134486525,2855,2855,2855,2855,0
|
|
20241219,160700,134486525,2855,2855,2855,2855,0
|
|
20241219,160600,134486525,2855,2855,2855,2855,0
|
|
20241219,160500,134486525,2855,2855,2855,2855,0
|
|
20241219,160400,134486525,2855,2855,2855,2855,0
|
|
20241219,160300,134486525,2855,2855,2855,2855,1501
|
|
20241219,160200,134486525,2855,2855,2855,2855,0
|
|
20241219,160100,134486525,2855,2855,2855,2855,0
|
|
20241219,160000,134486525,2855,2855,2855,2855,0
|
|
20241219,155900,134486525,2855,2855,2855,2855,0
|
|
20241219,155800,134486525,2855,2855,2855,2855,0
|
|
20241219,155700,134486525,2855,2855,2855,2855,0
|
|
20241219,155600,134486525,2855,2855,2855,2855,0
|
|
20241219,155500,134486525,2855,2855,2855,2855,0
|
|
20241219,155400,134486525,2855,2855,2855,2855,0
|
|
20241219,155300,134486525,2855,2855,2855,2855,0
|
|
20241219,155200,134486525,2855,2855,2855,2855,0
|
|
20241219,155100,134486525,2855,2855,2855,2855,0
|
|
20241219,155000,134486525,2855,2855,2855,2855,0
|
|
20241219,154900,134486525,2855,2855,2855,2855,0
|
|
20241219,154800,134486525,2855,2855,2855,2855,0
|
|
20241219,154700,134486525,2855,2855,2855,2855,0
|
|
20241219,154600,134486525,2855,2855,2855,2855,0
|
|
20241219,154500,134486525,2855,2855,2855,2855,0
|
|
20241219,154400,134486525,2855,2855,2855,2855,0
|
|
20241219,154300,134486525,2855,2855,2855,2855,0
|
|
20241219,154200,134486525,2855,2855,2855,2855,0
|
|
20241219,154100,134486525,2855,2855,2855,2855,0
|
|
20241219,154000,134486525,2855,2855,2855,2855,0
|
|
20241219,153900,134486525,2855,2855,2855,2855,0
|
|
20241219,153800,134486525,2855,2855,2855,2855,0
|
|
20241219,153700,134486525,2855,2855,2855,2855,0
|
|
20241219,153600,134486525,2855,2855,2855,2855,0
|
|
20241219,153500,134486525,2855,2855,2855,2855,0
|
|
20241219,153400,134486525,2855,2855,2855,2855,0
|
|
20241219,153300,134486525,2855,2855,2855,2855,1501
|
|
20241219,153200,134486525,2855,2855,2855,2855,0
|
|
20241219,153100,134486525,2855,2855,2855,2855,0
|
|
20241219,153000,134486525,2855,2855,2855,2855,1501
|
|
20241219,152900,130201170,2870,2870,2870,2870,0
|
|
20241219,152800,130201170,2870,2870,2870,2870,0
|
|
20241219,152700,130201170,2870,2870,2870,2870,0
|
|
20241219,152600,130201170,2870,2870,2870,2870,0
|
|
20241219,152500,130201170,2870,2870,2870,2870,0
|
|
20241219,152400,130201170,2870,2870,2870,2870,0
|
|
20241219,152300,130201170,2870,2870,2870,2870,0
|
|
20241219,152200,130201170,2870,2870,2870,2870,0
|
|
20241219,152100,130201170,2870,2870,2870,2870,0
|
|
20241219,152000,130201170,2870,2870,2870,2870,0
|
|
20241219,151900,130201170,2870,2875,2875,2870,9
|
|
20241219,151800,130175300,2875,2860,2875,2860,840
|
|
20241219,151700,127769275,2860,2860,2860,2860,12
|
|
20241219,151600,127734955,2855,2865,2865,2855,588
|
|
20241219,151500,126055935,2865,2865,2865,2865,0
|
|
20241219,151400,126055935,2865,2865,2865,2865,0
|
|
20241219,151300,126055935,2865,2865,2865,2865,0
|
|
20241219,151200,126055935,2865,2865,2865,2865,0
|
|
20241219,151100,126055935,2865,2865,2865,2865,0
|
|
20241219,151000,126055935,2865,2865,2865,2865,0
|
|
20241219,150900,126055935,2865,2855,2865,2855,1658
|
|
20241219,150800,121306765,2860,2860,2860,2860,100
|
|
20241219,150700,121020765,2850,2850,2850,2850,0
|
|
20241219,150600,121020765,2850,2850,2850,2850,165
|
|
20241219,150500,120550515,2855,2855,2855,2855,0
|
|
20241219,150400,120550515,2855,2855,2855,2855,10
|
|
20241219,150300,120521965,2855,2855,2855,2855,0
|
|
20241219,150200,120521965,2855,2855,2855,2855,5
|
|
20241219,150100,120507690,2855,2855,2855,2855,0
|
|
20241219,150000,120507690,2855,2860,2860,2855,3576
|
|
20241219,145900,110284210,2860,2860,2865,2860,757
|
|
20241219,145800,108119165,2860,2860,2860,2860,0
|
|
20241219,145700,108119165,2860,2860,2860,2860,0
|
|
20241219,145600,108119165,2860,2860,2860,2860,0
|
|
20241219,145500,108119165,2860,2860,2860,2860,26
|
|
20241219,145400,108044805,2860,2860,2860,2860,0
|
|
20241219,145300,108044805,2860,2860,2860,2860,0
|
|
20241219,145200,108044805,2860,2860,2860,2860,0
|
|
20241219,145100,108044805,2860,2860,2860,2860,2
|
|
20241219,145000,108039085,2860,2860,2860,2860,30
|
|
20241219,144900,107953285,2860,2860,2860,2860,0
|
|
20241219,144800,107953285,2860,2860,2860,2860,954
|
|
20241219,144700,105224845,2860,2860,2860,2860,1
|
|
20241219,144600,105221985,2865,2865,2865,2865,0
|
|
20241219,144500,105221985,2865,2865,2865,2865,0
|
|
20241219,144400,105221985,2865,2865,2865,2865,0
|
|
20241219,144300,105221985,2865,2865,2865,2865,0
|
|
20241219,144200,105221985,2865,2865,2865,2865,631
|
|
20241219,144100,103414170,2865,2865,2865,2865,0
|
|
20241219,144000,103414170,2865,2865,2865,2865,1316
|
|
20241219,143900,99643830,2865,2865,2865,2865,1
|
|
20241219,143800,99640965,2865,2865,2865,2865,0
|
|
20241219,143700,99640965,2865,2865,2865,2865,0
|
|
20241219,143600,99640965,2865,2865,2865,2865,0
|
|
20241219,143500,99640965,2865,2865,2865,2865,0
|
|
20241219,143400,99640965,2865,2865,2865,2865,1
|
|
20241219,143300,99638100,2870,2870,2870,2870,1
|
|
20241219,143200,99635230,2870,2870,2870,2870,0
|
|
20241219,143100,99635230,2870,2870,2870,2870,1
|
|
20241219,143000,99632360,2870,2870,2870,2870,143
|
|
20241219,142900,99221950,2875,2875,2875,2875,0
|
|
20241219,142800,99221950,2875,2875,2875,2875,0
|
|
20241219,142700,99221950,2875,2875,2875,2875,0
|
|
20241219,142600,99221950,2875,2875,2875,2875,0
|
|
20241219,142500,99221950,2875,2875,2875,2875,0
|
|
20241219,142400,99221950,2875,2875,2875,2875,0
|
|
20241219,142300,99221950,2875,2875,2875,2875,0
|
|
20241219,142200,99221950,2875,2875,2875,2875,0
|
|
20241219,142100,99221950,2875,2870,2875,2870,501
|
|
20241219,142000,97781580,2870,2870,2870,2870,0
|
|
20241219,141900,97781580,2870,2870,2870,2870,1637
|
|
20241219,141800,93083390,2870,2870,2870,2870,0
|
|
20241219,141700,93083390,2870,2870,2870,2870,1363
|
|
20241219,141600,89171580,2870,2870,2870,2870,0
|
|
20241219,141500,89171580,2870,2870,2870,2870,0
|
|
20241219,141400,89171580,2870,2870,2870,2870,0
|
|
20241219,141300,89171580,2870,2875,2875,2870,64
|
|
20241219,141200,88987595,2870,2870,2870,2870,50
|
|
20241219,141100,88844095,2870,2870,2870,2870,0
|
|
20241219,141000,88844095,2870,2870,2870,2870,0
|
|
20241219,140900,88844095,2870,2870,2870,2870,0
|
|
20241219,140800,88844095,2870,2870,2870,2870,0
|
|
20241219,140700,88844095,2870,2870,2870,2870,50
|
|
20241219,140600,88700595,2865,2865,2865,2865,0
|
|
20241219,140500,88700595,2865,2865,2865,2865,0
|
|
20241219,140400,88700595,2865,2865,2865,2865,100
|
|
20241219,140300,88414095,2870,2870,2870,2870,0
|
|
20241219,140200,88414095,2870,2870,2870,2870,50
|
|
20241219,140100,88270595,2865,2865,2865,2865,0
|
|
20241219,140000,88270595,2865,2865,2865,2865,662
|
|
20241219,135900,86373965,2865,2865,2865,2865,0
|
|
20241219,135800,86373965,2865,2865,2865,2865,0
|
|
20241219,135700,86373965,2865,2865,2865,2865,777
|
|
20241219,135600,84147860,2865,2865,2865,2865,0
|
|
20241219,135500,84147860,2865,2865,2865,2865,0
|
|
20241219,135400,84147860,2865,2865,2865,2865,0
|
|
20241219,135300,84147860,2865,2865,2865,2865,702
|
|
20241219,135200,82136630,2865,2865,2865,2865,200
|
|
20241219,135100,81563630,2865,2865,2865,2865,0
|
|
20241219,135000,81563630,2865,2865,2865,2865,0
|
|
20241219,134900,81563630,2865,2865,2865,2865,0
|
|
20241219,134800,81563630,2865,2865,2865,2865,0
|
|
20241219,134700,81563630,2865,2865,2865,2865,0
|
|
20241219,134600,81563630,2865,2865,2865,2865,0
|
|
20241219,134500,81563630,2865,2865,2865,2865,0
|
|
20241219,134400,81563630,2865,2865,2865,2865,0
|
|
20241219,134300,81563630,2865,2865,2865,2865,0
|
|
20241219,134200,81563630,2865,2865,2865,2865,0
|
|
20241219,134100,81563630,2865,2865,2865,2865,0
|
|
20241219,134000,81563630,2865,2865,2865,2865,0
|
|
20241219,133900,81563630,2865,2865,2865,2865,0
|
|
20241219,133800,81563630,2865,2865,2865,2865,0
|
|
20241219,133700,81563630,2865,2865,2865,2865,0
|
|
20241219,133600,81563630,2865,2865,2865,2865,0
|
|
20241219,133500,81563630,2865,2865,2865,2865,3
|
|
20241219,133400,81555035,2865,2865,2865,2865,0
|
|
20241219,133300,81555035,2865,2865,2865,2865,0
|
|
20241219,133200,81555035,2865,2865,2865,2865,50
|
|
20241219,133100,81411785,2870,2870,2870,2870,0
|
|
20241219,133000,81411785,2870,2870,2870,2870,0
|
|
20241219,132900,81411785,2870,2870,2870,2870,0
|
|
20241219,132800,81411785,2870,2870,2870,2870,0
|
|
20241219,132700,81411785,2870,2870,2870,2870,0
|
|
20241219,132600,81411785,2870,2870,2870,2870,0
|
|
20241219,132500,81411785,2870,2870,2870,2870,0
|
|
20241219,132400,81411785,2870,2870,2870,2870,0
|
|
20241219,132300,81411785,2870,2870,2870,2870,1604
|
|
20241219,132200,76808305,2875,2875,2875,2875,0
|
|
20241219,132100,76808305,2875,2875,2875,2875,0
|
|
20241219,132000,76808305,2875,2875,2875,2875,0
|
|
20241219,131900,76808305,2875,2875,2875,2875,0
|
|
20241219,131800,76808305,2875,2875,2875,2875,0
|
|
20241219,131700,76808305,2875,2875,2875,2875,507
|
|
20241219,131600,75350680,2870,2870,2870,2870,699
|
|
20241219,131500,73344550,2870,2870,2870,2870,0
|
|
20241219,131400,73344550,2870,2870,2870,2870,0
|
|
20241219,131300,73344550,2870,2870,2870,2870,0
|
|
20241219,131200,73344550,2870,2870,2870,2870,1
|
|
20241219,131100,73341680,2870,2870,2870,2870,87
|
|
20241219,131000,73091990,2870,2870,2870,2870,0
|
|
20241219,130900,73091990,2870,2870,2870,2870,0
|
|
20241219,130800,73091990,2870,2870,2870,2870,0
|
|
20241219,130700,73091990,2870,2870,2870,2870,0
|
|
20241219,130600,73091990,2870,2870,2870,2870,0
|
|
20241219,130500,73091990,2870,2870,2870,2870,0
|
|
20241219,130400,73091990,2870,2870,2870,2870,349
|
|
20241219,130300,72090360,2870,2870,2870,2870,10
|
|
20241219,130200,72061660,2870,2870,2870,2870,0
|
|
20241219,130100,72061660,2870,2870,2870,2870,87
|
|
20241219,130000,71811970,2860,2860,2860,2860,0
|
|
20241219,125900,71811970,2860,2860,2860,2860,2
|
|
20241219,125800,71806250,2870,2870,2870,2870,0
|
|
20241219,125700,71806250,2870,2870,2870,2870,0
|
|
20241219,125600,71806250,2870,2870,2870,2870,0
|
|
20241219,125500,71806250,2870,2870,2870,2870,0
|
|
20241219,125400,71806250,2870,2870,2870,2870,0
|
|
20241219,125300,71806250,2870,2870,2870,2870,91
|
|
20241219,125200,71545080,2870,2870,2870,2870,0
|
|
20241219,125100,71545080,2870,2870,2870,2870,48
|
|
20241219,125000,71407320,2870,2870,2870,2870,1
|
|
20241219,124900,71404450,2865,2865,2865,2865,0
|
|
20241219,124800,71404450,2865,2865,2865,2865,50
|
|
20241219,124700,71261200,2860,2860,2860,2860,0
|
|
20241219,124600,71261200,2860,2860,2860,2860,0
|
|
20241219,124500,71261200,2860,2860,2860,2860,0
|
|
20241219,124400,71261200,2860,2860,2860,2860,70
|
|
20241219,124300,71061000,2865,2875,2875,2865,3574
|
|
20241219,124200,60808860,2875,2875,2875,2875,0
|
|
20241219,124100,60808860,2875,2875,2875,2875,0
|
|
20241219,124000,60808860,2875,2875,2875,2875,0
|
|
20241219,123900,60808860,2875,2875,2875,2875,0
|
|
20241219,123800,60808860,2875,2875,2875,2875,0
|
|
20241219,123700,60808860,2875,2875,2875,2875,0
|
|
20241219,123600,60808860,2875,2875,2875,2875,0
|
|
20241219,123500,60808860,2875,2875,2875,2875,0
|
|
20241219,123400,60808860,2875,2875,2875,2875,1
|
|
20241219,123300,60805985,2875,2875,2875,2875,0
|
|
20241219,123200,60805985,2875,2875,2875,2875,0
|
|
20241219,123100,60805985,2875,2875,2875,2875,0
|
|
20241219,123000,60805985,2875,2875,2875,2875,0
|
|
20241219,122900,60805985,2875,2875,2875,2875,0
|
|
20241219,122800,60805985,2875,2875,2875,2875,0
|
|
20241219,122700,60805985,2875,2875,2875,2875,0
|
|
20241219,122600,60805985,2875,2875,2875,2875,0
|
|
20241219,122500,60805985,2875,2875,2875,2875,0
|
|
20241219,122400,60805985,2875,2875,2875,2875,0
|
|
20241219,122300,60805985,2875,2875,2875,2875,1
|
|
20241219,122200,60803110,2875,2875,2875,2875,47
|
|
20241219,122100,60667985,2880,2880,2880,2880,0
|
|
20241219,122000,60667985,2880,2880,2880,2880,0
|
|
20241219,121900,60667985,2880,2880,2880,2880,0
|
|
20241219,121800,60667985,2880,2880,2880,2880,0
|
|
20241219,121700,60667985,2880,2880,2880,2880,0
|
|
20241219,121600,60667985,2880,2880,2880,2880,1
|
|
20241219,121500,60665105,2875,2875,2875,2875,0
|
|
20241219,121400,60665105,2875,2875,2875,2875,0
|
|
20241219,121300,60665105,2875,2875,2875,2875,0
|
|
20241219,121200,60665105,2875,2875,2875,2875,0
|
|
20241219,121100,60665105,2875,2875,2875,2875,200
|
|
20241219,121000,60090105,2875,2875,2875,2875,0
|
|
20241219,120900,60090105,2875,2875,2875,2875,0
|
|
20241219,120800,60090105,2875,2875,2875,2875,0
|
|
20241219,120700,60090105,2875,2875,2875,2875,0
|
|
20241219,120600,60090105,2875,2875,2875,2875,0
|
|
20241219,120500,60090105,2875,2875,2875,2875,0
|
|
20241219,120400,60090105,2875,2875,2875,2875,0
|
|
20241219,120300,60090105,2875,2875,2875,2875,0
|
|
20241219,120200,60090105,2875,2875,2875,2875,0
|
|
20241219,120100,60090105,2875,2875,2875,2875,0
|
|
20241219,120000,60090105,2875,2875,2875,2875,0
|
|
20241219,115900,60090105,2875,2875,2875,2875,0
|
|
20241219,115800,60090105,2875,2875,2875,2875,0
|
|
20241219,115700,60090105,2875,2875,2875,2875,0
|
|
20241219,115600,60090105,2875,2875,2875,2875,0
|
|
20241219,115500,60090105,2875,2875,2875,2875,0
|
|
20241219,115400,60090105,2875,2875,2875,2875,0
|
|
20241219,115300,60090105,2875,2875,2875,2875,0
|
|
20241219,115200,60090105,2875,2875,2875,2875,0
|
|
20241219,115100,60090105,2875,2875,2875,2875,0
|
|
20241219,115000,60090105,2875,2880,2880,2875,353
|
|
20241219,114900,59075220,2880,2880,2880,2880,0
|
|
20241219,114800,59075220,2880,2880,2880,2880,234
|
|
20241219,114700,58401300,2885,2895,2895,2885,555
|
|
20241219,114600,56799215,2925,2925,2925,2925,0
|
|
20241219,114500,56799215,2925,2925,2925,2925,0
|
|
20241219,114400,56799215,2925,2925,2925,2925,0
|
|
20241219,114300,56799215,2925,2925,2925,2925,10
|
|
20241219,114200,56769965,2925,2925,2925,2925,1
|
|
20241219,114100,56767040,2930,2930,2930,2930,0
|
|
20241219,114000,56767040,2930,2930,2930,2930,0
|
|
20241219,113900,56767040,2930,2880,2930,2880,2203
|
|
20241219,113800,50364915,2875,2875,2875,2875,500
|
|
20241219,113700,48927415,2880,2880,2880,2880,0
|
|
20241219,113600,48927415,2880,2880,2880,2880,0
|
|
20241219,113500,48927415,2880,2880,2880,2880,0
|
|
20241219,113400,48927415,2880,2880,2880,2880,0
|
|
20241219,113300,48927415,2880,2880,2880,2880,500
|
|
20241219,113200,47487415,2880,2880,2880,2880,0
|
|
20241219,113100,47487415,2880,2880,2880,2880,0
|
|
20241219,113000,47487415,2880,2880,2880,2880,100
|
|
20241219,112900,47199415,2880,2880,2880,2880,0
|
|
20241219,112800,47199415,2880,2880,2880,2880,0
|
|
20241219,112700,47199415,2880,2880,2880,2880,0
|
|
20241219,112600,47199415,2880,2880,2880,2880,0
|
|
20241219,112500,47199415,2880,2880,2880,2880,0
|
|
20241219,112400,47199415,2880,2880,2880,2880,0
|
|
20241219,112300,47199415,2880,2880,2880,2880,0
|
|
20241219,112200,47199415,2880,2880,2880,2880,0
|
|
20241219,112100,47199415,2880,2880,2880,2880,0
|
|
20241219,112000,47199415,2880,2880,2880,2880,0
|
|
20241219,111900,47199415,2880,2880,2880,2880,0
|
|
20241219,111800,47199415,2880,2880,2880,2880,0
|
|
20241219,111700,47199415,2880,2880,2880,2880,0
|
|
20241219,111600,47199415,2880,2880,2880,2880,0
|
|
20241219,111500,47199415,2880,2880,2880,2880,1
|
|
20241219,111400,47196535,2880,2880,2880,2880,0
|
|
20241219,111300,47196535,2880,2880,2880,2880,0
|
|
20241219,111200,47196535,2880,2875,2880,2875,600
|
|
20241219,111100,45468935,2860,2860,2860,2860,0
|
|
20241219,111000,45468935,2860,2860,2860,2860,0
|
|
20241219,110900,45468935,2860,2860,2860,2860,0
|
|
20241219,110800,45468935,2860,2860,2860,2860,0
|
|
20241219,110700,45468935,2860,2860,2860,2860,0
|
|
20241219,110600,45468935,2860,2860,2860,2860,0
|
|
20241219,110500,45468935,2860,2860,2860,2860,0
|
|
20241219,110400,45468935,2860,2860,2860,2860,0
|
|
20241219,110300,45468935,2860,2860,2860,2860,0
|
|
20241219,110200,45468935,2860,2860,2860,2860,0
|
|
20241219,110100,45468935,2860,2860,2860,2860,0
|
|
20241219,110000,45468935,2860,2860,2860,2860,0
|
|
20241219,105900,45468935,2860,2860,2860,2860,0
|
|
20241219,105800,45468935,2860,2860,2860,2860,0
|
|
20241219,105700,45468935,2860,2860,2860,2860,0
|
|
20241219,105600,45468935,2860,2860,2860,2860,0
|
|
20241219,105500,45468935,2860,2860,2860,2860,0
|
|
20241219,105400,45468935,2860,2860,2860,2860,0
|
|
20241219,105300,45468935,2860,2860,2860,2860,10
|
|
20241219,105200,45440335,2860,2860,2860,2860,0
|
|
20241219,105100,45440335,2860,2860,2860,2860,0
|
|
20241219,105000,45440335,2860,2860,2860,2860,0
|
|
20241219,104900,45440335,2860,2860,2860,2860,0
|
|
20241219,104800,45440335,2860,2860,2860,2860,0
|
|
20241219,104700,45440335,2860,2860,2860,2860,0
|
|
20241219,104600,45440335,2860,2865,2865,2860,999
|
|
20241219,104500,42583190,2860,2860,2860,2860,0
|
|
20241219,104400,42583190,2860,2860,2860,2860,0
|
|
20241219,104300,42583190,2860,2860,2860,2860,0
|
|
20241219,104200,42583190,2860,2860,2860,2860,0
|
|
20241219,104100,42583190,2860,2860,2860,2860,0
|
|
20241219,104000,42583190,2860,2860,2860,2860,1
|
|
20241219,103900,42580330,2880,2880,2880,2880,0
|
|
20241219,103800,42580330,2880,2880,2880,2880,0
|
|
20241219,103700,42580330,2880,2880,2880,2880,0
|
|
20241219,103600,42580330,2880,2880,2880,2880,0
|
|
20241219,103500,42580330,2880,2880,2880,2880,0
|
|
20241219,103400,42580330,2880,2880,2880,2880,0
|
|
20241219,103300,42580330,2880,2880,2880,2880,0
|
|
20241219,103200,42580330,2880,2880,2880,2880,4
|
|
20241219,103100,42568810,2860,2860,2860,2860,0
|
|
20241219,103000,42568810,2860,2860,2860,2860,0
|
|
20241219,102900,42568810,2860,2860,2860,2860,0
|
|
20241219,102800,42568810,2860,2860,2860,2860,0
|
|
20241219,102700,42568810,2860,2860,2860,2860,0
|
|
20241219,102600,42568810,2860,2865,2865,2860,2120
|
|
20241219,102500,36497505,2865,2865,2865,2865,0
|
|
20241219,102400,36497505,2865,2865,2865,2865,0
|
|
20241219,102300,36497505,2865,2865,2865,2865,113
|
|
20241219,102200,36173760,2865,2865,2865,2865,0
|
|
20241219,102100,36173760,2865,2865,2865,2865,0
|
|
20241219,102000,36173760,2865,2875,2880,2865,8
|
|
20241219,101900,36150750,2865,2865,2865,2865,0
|
|
20241219,101800,36150750,2865,2865,2865,2865,0
|
|
20241219,101700,36150750,2865,2865,2865,2865,0
|
|
20241219,101600,36150750,2865,2865,2865,2865,0
|
|
20241219,101500,36150750,2865,2865,2865,2865,0
|
|
20241219,101400,36150750,2865,2865,2865,2865,0
|
|
20241219,101300,36150750,2865,2865,2865,2865,0
|
|
20241219,101200,36150750,2865,2870,2870,2865,5
|
|
20241219,101100,36136405,2875,2875,2875,2875,1
|
|
20241219,101000,36133530,2875,2875,2875,2875,0
|
|
20241219,100900,36133530,2875,2875,2875,2875,0
|
|
20241219,100800,36133530,2875,2870,2875,2865,5
|
|
20241219,100700,36119190,2875,2875,2875,2875,1
|
|
20241219,100600,36116315,2880,2880,2880,2880,0
|
|
20241219,100500,36116315,2880,2880,2880,2880,30
|
|
20241219,100400,36029915,2880,2880,2880,2880,1
|
|
20241219,100300,36027035,2860,2860,2860,2860,0
|
|
20241219,100200,36027035,2860,2860,2860,2860,1
|
|
20241219,100100,36024175,2860,2860,2860,2860,1
|
|
20241219,100000,36021315,2860,2860,2860,2860,0
|
|
20241219,095900,36021315,2860,2860,2860,2860,0
|
|
20241219,095800,36021315,2860,2860,2860,2860,0
|
|
20241219,095700,36021315,2860,2860,2860,2860,0
|
|
20241219,095600,36021315,2860,2870,2870,2860,800
|
|
20241219,095500,33732315,2860,2860,2860,2855,203
|
|
20241219,095400,33151905,2860,2860,2860,2860,1
|
|
20241219,095300,33149045,2860,2860,2860,2860,0
|
|
20241219,095200,33149045,2860,2860,2860,2860,0
|
|
20241219,095100,33149045,2860,2860,2860,2860,101
|
|
20241219,095000,32860185,2860,2860,2860,2860,0
|
|
20241219,094900,32860185,2860,2860,2860,2860,49
|
|
20241219,094800,32720045,2860,2860,2860,2860,254
|
|
20241219,094700,31993605,2865,2865,2865,2865,0
|
|
20241219,094600,31993605,2865,2865,2865,2865,1
|
|
20241219,094500,31990740,2870,2870,2870,2870,0
|
|
20241219,094400,31990740,2870,2875,2880,2870,402
|
|
20241219,094300,30832995,2880,2880,2880,2880,9
|
|
20241219,094200,30807075,2880,2880,2880,2880,1
|
|
20241219,094100,30804195,2880,2860,2880,2860,14
|
|
20241219,094000,30763935,2860,2860,2860,2860,36
|
|
20241219,093900,30660975,2860,2860,2860,2860,50
|
|
20241219,093800,30517975,2860,2860,2860,2860,0
|
|
20241219,093700,30517975,2860,2860,2860,2860,0
|
|
20241219,093600,30517975,2860,2860,2860,2860,0
|
|
20241219,093500,30517975,2860,2860,2860,2860,52
|
|
20241219,093400,30369255,2845,2845,2845,2845,0
|
|
20241219,093300,30369255,2845,2880,2880,2845,5664
|
|
20241219,093200,14234950,2875,2875,2875,2875,0
|
|
20241219,093100,14234950,2875,2875,2875,2875,200
|
|
20241219,093000,13659950,2875,2875,2875,2875,0
|
|
20241219,092900,13659950,2875,2875,2875,2875,6
|
|
20241219,092800,13642700,2875,2875,2875,2875,0
|
|
20241219,092700,13642700,2875,2875,2875,2875,0
|
|
20241219,092600,13642700,2875,2875,2875,2875,0
|
|
20241219,092500,13642700,2875,2875,2875,2875,0
|
|
20241219,092400,13642700,2875,2875,2875,2875,7
|
|
20241219,092300,13622575,2860,2860,2860,2860,92
|
|
20241219,092200,13359455,2850,2850,2850,2850,1
|
|
20241219,092100,13356605,2845,2845,2845,2845,0
|
|
20241219,092000,13356605,2845,2860,2860,2845,186
|
|
20241219,091900,12826750,2860,2860,2860,2860,0
|
|
20241219,091800,12826750,2860,2860,2860,2860,0
|
|
20241219,091700,12826750,2860,2860,2860,2860,0
|
|
20241219,091600,12826750,2860,2860,2860,2860,10
|
|
20241219,091500,12798150,2860,2860,2860,2860,16
|
|
20241219,091400,12752390,2860,2860,2860,2860,0
|
|
20241219,091300,12752390,2860,2860,2860,2860,441
|
|
20241219,091200,11491130,2860,2860,2860,2860,90
|
|
20241219,091100,11233730,2860,2860,2860,2860,86
|
|
20241219,091000,10987770,2860,2865,2865,2860,166
|
|
20241219,090900,10512590,2875,2875,2875,2875,0
|
|
20241219,090800,10512590,2875,2875,2875,2875,0
|
|
20241219,090700,10512590,2875,2875,2875,2875,2
|
|
20241219,090600,10506840,2880,2880,2880,2880,0
|
|
20241219,090500,10506840,2880,2880,2880,2880,200
|
|
20241219,090400,9930840,2880,2880,2880,2880,0
|
|
20241219,090300,9930840,2880,2880,2880,2880,0
|
|
20241219,090200,9930840,2880,2830,2880,2825,1354
|
|
20241219,090100,6081590,2825,2875,2875,2820,947
|
|
20241219,090000,3400530,2880,2930,2930,2880,1162
|