726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,210300,172317995,2765,2765,2765,2765,3680
|
|
20241220,210200,172317995,2765,2765,2765,2765,0
|
|
20241220,210100,172317995,2765,2765,2765,2765,0
|
|
20241220,210000,172317995,2765,2765,2765,2765,0
|
|
20241220,205900,172317995,2765,2765,2765,2765,0
|
|
20241220,205800,172317995,2765,2765,2765,2765,0
|
|
20241220,205700,172317995,2765,2765,2765,2765,0
|
|
20241220,205600,172317995,2765,2765,2765,2765,0
|
|
20241220,205500,172317995,2765,2765,2765,2765,0
|
|
20241220,205400,172317995,2765,2765,2765,2765,0
|
|
20241220,205300,172317995,2765,2765,2765,2765,0
|
|
20241220,205200,172317995,2765,2765,2765,2765,0
|
|
20241220,205100,172317995,2765,2765,2765,2765,0
|
|
20241220,205000,172317995,2765,2765,2765,2765,0
|
|
20241220,204900,172317995,2765,2765,2765,2765,0
|
|
20241220,204800,172317995,2765,2765,2765,2765,0
|
|
20241220,204700,172317995,2765,2765,2765,2765,0
|
|
20241220,204600,172317995,2765,2765,2765,2765,0
|
|
20241220,204500,172317995,2765,2765,2765,2765,0
|
|
20241220,204400,172317995,2765,2765,2765,2765,0
|
|
20241220,204300,172317995,2765,2765,2765,2765,0
|
|
20241220,204200,172317995,2765,2765,2765,2765,0
|
|
20241220,204100,172317995,2765,2765,2765,2765,0
|
|
20241220,204000,172317995,2765,2765,2765,2765,0
|
|
20241220,203900,172317995,2765,2765,2765,2765,0
|
|
20241220,203800,172317995,2765,2765,2765,2765,0
|
|
20241220,203700,172317995,2765,2765,2765,2765,0
|
|
20241220,203600,172317995,2765,2765,2765,2765,0
|
|
20241220,203500,172317995,2765,2765,2765,2765,0
|
|
20241220,203400,172317995,2765,2765,2765,2765,0
|
|
20241220,203300,172317995,2765,2765,2765,2765,3680
|
|
20241220,203200,172317995,2765,2765,2765,2765,0
|
|
20241220,203100,172317995,2765,2765,2765,2765,0
|
|
20241220,203000,172317995,2765,2765,2765,2765,0
|
|
20241220,202900,172317995,2765,2765,2765,2765,0
|
|
20241220,202800,172317995,2765,2765,2765,2765,0
|
|
20241220,202700,172317995,2765,2765,2765,2765,0
|
|
20241220,202600,172317995,2765,2765,2765,2765,0
|
|
20241220,202500,172317995,2765,2765,2765,2765,0
|
|
20241220,202400,172317995,2765,2765,2765,2765,0
|
|
20241220,202300,172317995,2765,2765,2765,2765,0
|
|
20241220,202200,172317995,2765,2765,2765,2765,0
|
|
20241220,202100,172317995,2765,2765,2765,2765,0
|
|
20241220,202000,172317995,2765,2765,2765,2765,0
|
|
20241220,201900,172317995,2765,2765,2765,2765,0
|
|
20241220,201800,172317995,2765,2765,2765,2765,0
|
|
20241220,201700,172317995,2765,2765,2765,2765,0
|
|
20241220,201600,172317995,2765,2765,2765,2765,0
|
|
20241220,201500,172317995,2765,2765,2765,2765,0
|
|
20241220,201400,172317995,2765,2765,2765,2765,0
|
|
20241220,201300,172317995,2765,2765,2765,2765,0
|
|
20241220,201200,172317995,2765,2765,2765,2765,0
|
|
20241220,201100,172317995,2765,2765,2765,2765,0
|
|
20241220,201000,172317995,2765,2765,2765,2765,0
|
|
20241220,200900,172317995,2765,2765,2765,2765,0
|
|
20241220,200800,172317995,2765,2765,2765,2765,0
|
|
20241220,200700,172317995,2765,2765,2765,2765,0
|
|
20241220,200600,172317995,2765,2765,2765,2765,0
|
|
20241220,200500,172317995,2765,2765,2765,2765,0
|
|
20241220,200400,172317995,2765,2765,2765,2765,0
|
|
20241220,200300,172317995,2765,2765,2765,2765,3680
|
|
20241220,200200,172317995,2765,2765,2765,2765,0
|
|
20241220,200100,172317995,2765,2765,2765,2765,0
|
|
20241220,200000,172317995,2765,2765,2765,2765,0
|
|
20241220,195900,172317995,2765,2765,2765,2765,0
|
|
20241220,195800,172317995,2765,2765,2765,2765,0
|
|
20241220,195700,172317995,2765,2765,2765,2765,0
|
|
20241220,195600,172317995,2765,2765,2765,2765,0
|
|
20241220,195500,172317995,2765,2765,2765,2765,0
|
|
20241220,195400,172317995,2765,2765,2765,2765,0
|
|
20241220,195300,172317995,2765,2765,2765,2765,0
|
|
20241220,195200,172317995,2765,2765,2765,2765,0
|
|
20241220,195100,172317995,2765,2765,2765,2765,0
|
|
20241220,195000,172317995,2765,2765,2765,2765,0
|
|
20241220,194900,172317995,2765,2765,2765,2765,0
|
|
20241220,194800,172317995,2765,2765,2765,2765,0
|
|
20241220,194700,172317995,2765,2765,2765,2765,0
|
|
20241220,194600,172317995,2765,2765,2765,2765,0
|
|
20241220,194500,172317995,2765,2765,2765,2765,0
|
|
20241220,194400,172317995,2765,2765,2765,2765,0
|
|
20241220,194300,172317995,2765,2765,2765,2765,0
|
|
20241220,194200,172317995,2765,2765,2765,2765,0
|
|
20241220,194100,172317995,2765,2765,2765,2765,0
|
|
20241220,194000,172317995,2765,2765,2765,2765,0
|
|
20241220,193900,172317995,2765,2765,2765,2765,0
|
|
20241220,193800,172317995,2765,2765,2765,2765,0
|
|
20241220,193700,172317995,2765,2765,2765,2765,0
|
|
20241220,193600,172317995,2765,2765,2765,2765,0
|
|
20241220,193500,172317995,2765,2765,2765,2765,0
|
|
20241220,193400,172317995,2765,2765,2765,2765,0
|
|
20241220,193300,172317995,2765,2765,2765,2765,3680
|
|
20241220,193200,172317995,2765,2765,2765,2765,0
|
|
20241220,193100,172317995,2765,2765,2765,2765,0
|
|
20241220,193000,172317995,2765,2765,2765,2765,0
|
|
20241220,192900,172317995,2765,2765,2765,2765,0
|
|
20241220,192800,172317995,2765,2765,2765,2765,0
|
|
20241220,192700,172317995,2765,2765,2765,2765,0
|
|
20241220,192600,172317995,2765,2765,2765,2765,0
|
|
20241220,192500,172317995,2765,2765,2765,2765,0
|
|
20241220,192400,172317995,2765,2765,2765,2765,0
|
|
20241220,192300,172317995,2765,2765,2765,2765,0
|
|
20241220,192200,172317995,2765,2765,2765,2765,0
|
|
20241220,192100,172317995,2765,2765,2765,2765,0
|
|
20241220,192000,172317995,2765,2765,2765,2765,0
|
|
20241220,191900,172317995,2765,2765,2765,2765,0
|
|
20241220,191800,172317995,2765,2765,2765,2765,0
|
|
20241220,191700,172317995,2765,2765,2765,2765,0
|
|
20241220,191600,172317995,2765,2765,2765,2765,0
|
|
20241220,191500,172317995,2765,2765,2765,2765,0
|
|
20241220,191400,172317995,2765,2765,2765,2765,0
|
|
20241220,191300,172317995,2765,2765,2765,2765,0
|
|
20241220,191200,172317995,2765,2765,2765,2765,0
|
|
20241220,191100,172317995,2765,2765,2765,2765,0
|
|
20241220,191000,172317995,2765,2765,2765,2765,0
|
|
20241220,190900,172317995,2765,2765,2765,2765,0
|
|
20241220,190800,172317995,2765,2765,2765,2765,0
|
|
20241220,190700,172317995,2765,2765,2765,2765,0
|
|
20241220,190600,172317995,2765,2765,2765,2765,0
|
|
20241220,190500,172317995,2765,2765,2765,2765,0
|
|
20241220,190400,172317995,2765,2765,2765,2765,0
|
|
20241220,190300,172317995,2765,2765,2765,2765,3680
|
|
20241220,190200,172317995,2765,2765,2765,2765,0
|
|
20241220,190100,172317995,2765,2765,2765,2765,0
|
|
20241220,190000,172317995,2765,2765,2765,2765,0
|
|
20241220,185900,172317995,2765,2765,2765,2765,0
|
|
20241220,185800,172317995,2765,2765,2765,2765,0
|
|
20241220,185700,172317995,2765,2765,2765,2765,0
|
|
20241220,185600,172317995,2765,2765,2765,2765,0
|
|
20241220,185500,172317995,2765,2765,2765,2765,0
|
|
20241220,185400,172317995,2765,2765,2765,2765,0
|
|
20241220,185300,172317995,2765,2765,2765,2765,0
|
|
20241220,185200,172317995,2765,2765,2765,2765,0
|
|
20241220,185100,172317995,2765,2765,2765,2765,0
|
|
20241220,185000,172317995,2765,2765,2765,2765,0
|
|
20241220,184900,172317995,2765,2765,2765,2765,0
|
|
20241220,184800,172317995,2765,2765,2765,2765,0
|
|
20241220,184700,172317995,2765,2765,2765,2765,0
|
|
20241220,184600,172317995,2765,2765,2765,2765,0
|
|
20241220,184500,172317995,2765,2765,2765,2765,0
|
|
20241220,184400,172317995,2765,2765,2765,2765,0
|
|
20241220,184300,172317995,2765,2765,2765,2765,0
|
|
20241220,184200,172317995,2765,2765,2765,2765,0
|
|
20241220,184100,172317995,2765,2765,2765,2765,0
|
|
20241220,184000,172317995,2765,2765,2765,2765,0
|
|
20241220,183900,172317995,2765,2765,2765,2765,0
|
|
20241220,183800,172317995,2765,2765,2765,2765,0
|
|
20241220,183700,172317995,2765,2765,2765,2765,0
|
|
20241220,183600,172317995,2765,2765,2765,2765,0
|
|
20241220,183500,172317995,2765,2765,2765,2765,0
|
|
20241220,183400,172317995,2765,2765,2765,2765,0
|
|
20241220,183300,172317995,2765,2765,2765,2765,3680
|
|
20241220,183200,172317995,2765,2765,2765,2765,0
|
|
20241220,183100,172317995,2765,2765,2765,2765,0
|
|
20241220,183000,172317995,2765,2765,2765,2765,0
|
|
20241220,182900,172317995,2765,2765,2765,2765,0
|
|
20241220,182800,172317995,2765,2765,2765,2765,0
|
|
20241220,182700,172317995,2765,2765,2765,2765,0
|
|
20241220,182600,172317995,2765,2765,2765,2765,0
|
|
20241220,182500,172317995,2765,2765,2765,2765,0
|
|
20241220,182400,172317995,2765,2765,2765,2765,0
|
|
20241220,182300,172317995,2765,2765,2765,2765,0
|
|
20241220,182200,172317995,2765,2765,2765,2765,0
|
|
20241220,182100,172317995,2765,2765,2765,2765,0
|
|
20241220,182000,172317995,2765,2765,2765,2765,0
|
|
20241220,181900,172317995,2765,2765,2765,2765,0
|
|
20241220,181800,172317995,2765,2765,2765,2765,0
|
|
20241220,181700,172317995,2765,2765,2765,2765,0
|
|
20241220,181600,172317995,2765,2765,2765,2765,0
|
|
20241220,181500,172317995,2765,2765,2765,2765,0
|
|
20241220,181400,172317995,2765,2765,2765,2765,0
|
|
20241220,181300,172317995,2765,2765,2765,2765,0
|
|
20241220,181200,172317995,2765,2765,2765,2765,0
|
|
20241220,181100,172317995,2765,2765,2765,2765,0
|
|
20241220,181000,172317995,2765,2765,2765,2765,0
|
|
20241220,180900,172317995,2765,2765,2765,2765,0
|
|
20241220,180800,172317995,2765,2765,2765,2765,0
|
|
20241220,180700,172317995,2765,2765,2765,2765,0
|
|
20241220,180600,172317995,2765,2765,2765,2765,0
|
|
20241220,180500,172317995,2765,2765,2765,2765,0
|
|
20241220,180400,172317995,2765,2765,2765,2765,0
|
|
20241220,180300,172317995,2765,2765,2765,2765,3680
|
|
20241220,180200,172317995,2765,2765,2765,2765,0
|
|
20241220,180100,172317995,2765,2765,2765,2765,0
|
|
20241220,180000,172317995,2765,2765,2765,2765,0
|
|
20241220,175900,172317995,2765,2765,2765,2765,0
|
|
20241220,175800,172317995,2765,2765,2765,2765,0
|
|
20241220,175700,172317995,2765,2765,2765,2765,0
|
|
20241220,175600,172317995,2765,2765,2765,2765,0
|
|
20241220,175500,172317995,2765,2765,2765,2765,0
|
|
20241220,175400,172317995,2765,2765,2765,2765,0
|
|
20241220,175300,172317995,2765,2765,2765,2765,0
|
|
20241220,175200,172317995,2765,2765,2765,2765,0
|
|
20241220,175100,172317995,2765,2765,2765,2765,0
|
|
20241220,175000,172317995,2765,2765,2765,2765,0
|
|
20241220,174900,172317995,2765,2765,2765,2765,0
|
|
20241220,174800,172317995,2765,2765,2765,2765,0
|
|
20241220,174700,172317995,2765,2765,2765,2765,0
|
|
20241220,174600,172317995,2765,2765,2765,2765,0
|
|
20241220,174500,172317995,2765,2765,2765,2765,0
|
|
20241220,174400,172317995,2765,2765,2765,2765,0
|
|
20241220,174300,172317995,2765,2765,2765,2765,0
|
|
20241220,174200,172317995,2765,2765,2765,2765,0
|
|
20241220,174100,172317995,2765,2765,2765,2765,0
|
|
20241220,174000,172317995,2765,2765,2765,2765,0
|
|
20241220,173900,172317995,2765,2765,2765,2765,0
|
|
20241220,173800,172317995,2765,2765,2765,2765,0
|
|
20241220,173700,172317995,2765,2765,2765,2765,0
|
|
20241220,173600,172317995,2765,2765,2765,2765,0
|
|
20241220,173500,172317995,2765,2765,2765,2765,0
|
|
20241220,173400,172317995,2765,2765,2765,2765,0
|
|
20241220,173300,172317995,2765,2765,2765,2765,3680
|
|
20241220,173200,172317995,2765,2765,2765,2765,0
|
|
20241220,173100,172317995,2765,2765,2765,2765,0
|
|
20241220,173000,172317995,2765,2765,2765,2765,0
|
|
20241220,172900,172317995,2765,2765,2765,2765,0
|
|
20241220,172800,172317995,2765,2765,2765,2765,0
|
|
20241220,172700,172317995,2765,2765,2765,2765,0
|
|
20241220,172600,172317995,2765,2765,2765,2765,0
|
|
20241220,172500,172317995,2765,2765,2765,2765,0
|
|
20241220,172400,172317995,2765,2765,2765,2765,0
|
|
20241220,172300,172317995,2765,2765,2765,2765,0
|
|
20241220,172200,172317995,2765,2765,2765,2765,0
|
|
20241220,172100,172317995,2765,2765,2765,2765,0
|
|
20241220,172000,172317995,2765,2765,2765,2765,0
|
|
20241220,171900,172317995,2765,2765,2765,2765,0
|
|
20241220,171800,172317995,2765,2765,2765,2765,0
|
|
20241220,171700,172317995,2765,2765,2765,2765,0
|
|
20241220,171600,172317995,2765,2765,2765,2765,0
|
|
20241220,171500,172317995,2765,2765,2765,2765,0
|
|
20241220,171400,172317995,2765,2765,2765,2765,0
|
|
20241220,171300,172317995,2765,2765,2765,2765,0
|
|
20241220,171200,172317995,2765,2765,2765,2765,0
|
|
20241220,171100,172317995,2765,2765,2765,2765,0
|
|
20241220,171000,172317995,2765,2765,2765,2765,0
|
|
20241220,170900,172317995,2765,2765,2765,2765,0
|
|
20241220,170800,172317995,2765,2765,2765,2765,0
|
|
20241220,170700,172317995,2765,2765,2765,2765,0
|
|
20241220,170600,172317995,2765,2765,2765,2765,0
|
|
20241220,170500,172317995,2765,2765,2765,2765,0
|
|
20241220,170400,172317995,2765,2765,2765,2765,0
|
|
20241220,170300,172317995,2765,2765,2765,2765,3680
|
|
20241220,170200,172317995,2765,2765,2765,2765,0
|
|
20241220,170100,172317995,2765,2765,2765,2765,0
|
|
20241220,170000,172317995,2765,2765,2765,2765,0
|
|
20241220,165900,172317995,2765,2765,2765,2765,0
|
|
20241220,165800,172317995,2765,2765,2765,2765,0
|
|
20241220,165700,172317995,2765,2765,2765,2765,0
|
|
20241220,165600,172317995,2765,2765,2765,2765,0
|
|
20241220,165500,172317995,2765,2765,2765,2765,0
|
|
20241220,165400,172317995,2765,2765,2765,2765,0
|
|
20241220,165300,172317995,2765,2765,2765,2765,0
|
|
20241220,165200,172317995,2765,2765,2765,2765,0
|
|
20241220,165100,172317995,2765,2765,2765,2765,0
|
|
20241220,165000,172317995,2765,2765,2765,2765,0
|
|
20241220,164900,172317995,2765,2765,2765,2765,0
|
|
20241220,164800,172317995,2765,2765,2765,2765,0
|
|
20241220,164700,172317995,2765,2765,2765,2765,0
|
|
20241220,164600,172317995,2765,2765,2765,2765,0
|
|
20241220,164500,172317995,2765,2765,2765,2765,0
|
|
20241220,164400,172317995,2765,2765,2765,2765,0
|
|
20241220,164300,172317995,2765,2765,2765,2765,0
|
|
20241220,164200,172317995,2765,2765,2765,2765,0
|
|
20241220,164100,172317995,2765,2765,2765,2765,0
|
|
20241220,164000,172317995,2765,2765,2765,2765,0
|
|
20241220,163900,172317995,2765,2765,2765,2765,0
|
|
20241220,163800,172317995,2765,2765,2765,2765,0
|
|
20241220,163700,172317995,2765,2765,2765,2765,0
|
|
20241220,163600,172317995,2765,2765,2765,2765,0
|
|
20241220,163500,172317995,2765,2765,2765,2765,0
|
|
20241220,163400,172317995,2765,2765,2765,2765,0
|
|
20241220,163300,172317995,2765,2765,2765,2765,3680
|
|
20241220,163200,172317995,2765,2765,2765,2765,0
|
|
20241220,163100,172317995,2765,2765,2765,2765,0
|
|
20241220,163000,172317995,2765,2765,2765,2765,0
|
|
20241220,162900,172317995,2765,2765,2765,2765,0
|
|
20241220,162800,172317995,2765,2765,2765,2765,0
|
|
20241220,162700,172317995,2765,2765,2765,2765,0
|
|
20241220,162600,172317995,2765,2765,2765,2765,0
|
|
20241220,162500,172317995,2765,2765,2765,2765,0
|
|
20241220,162400,172317995,2765,2765,2765,2765,0
|
|
20241220,162300,172317995,2765,2765,2765,2765,0
|
|
20241220,162200,172317995,2765,2765,2765,2765,0
|
|
20241220,162100,172317995,2765,2765,2765,2765,0
|
|
20241220,162000,172317995,2765,2765,2765,2765,0
|
|
20241220,161900,172317995,2765,2765,2765,2765,0
|
|
20241220,161800,172317995,2765,2765,2765,2765,0
|
|
20241220,161700,172317995,2765,2765,2765,2765,0
|
|
20241220,161600,172317995,2765,2765,2765,2765,0
|
|
20241220,161500,172317995,2765,2765,2765,2765,0
|
|
20241220,161400,172317995,2765,2765,2765,2765,0
|
|
20241220,161300,172317995,2765,2765,2765,2765,0
|
|
20241220,161200,172317995,2765,2765,2765,2765,0
|
|
20241220,161100,172317995,2765,2765,2765,2765,0
|
|
20241220,161000,172317995,2765,2765,2765,2765,0
|
|
20241220,160900,172317995,2765,2765,2765,2765,0
|
|
20241220,160800,172317995,2765,2765,2765,2765,0
|
|
20241220,160700,172317995,2765,2765,2765,2765,0
|
|
20241220,160600,172317995,2765,2765,2765,2765,0
|
|
20241220,160500,172317995,2765,2765,2765,2765,0
|
|
20241220,160400,172317995,2765,2765,2765,2765,0
|
|
20241220,160300,172317995,2765,2765,2765,2765,3680
|
|
20241220,160200,172317995,2765,2765,2765,2765,0
|
|
20241220,160100,172317995,2765,2765,2765,2765,0
|
|
20241220,160000,172317995,2765,2765,2765,2765,0
|
|
20241220,155900,172317995,2765,2765,2765,2765,0
|
|
20241220,155800,172317995,2765,2765,2765,2765,0
|
|
20241220,155700,172317995,2765,2765,2765,2765,0
|
|
20241220,155600,172317995,2765,2765,2765,2765,0
|
|
20241220,155500,172317995,2765,2765,2765,2765,0
|
|
20241220,155400,172317995,2765,2765,2765,2765,0
|
|
20241220,155300,172317995,2765,2765,2765,2765,0
|
|
20241220,155200,172317995,2765,2765,2765,2765,0
|
|
20241220,155100,172317995,2765,2765,2765,2765,0
|
|
20241220,155000,172317995,2765,2765,2765,2765,0
|
|
20241220,154900,172317995,2765,2765,2765,2765,0
|
|
20241220,154800,172317995,2765,2765,2765,2765,0
|
|
20241220,154700,172317995,2765,2765,2765,2765,0
|
|
20241220,154600,172317995,2765,2765,2765,2765,0
|
|
20241220,154500,172317995,2765,2765,2765,2765,0
|
|
20241220,154400,172317995,2765,2765,2765,2765,0
|
|
20241220,154300,172317995,2765,2765,2765,2765,0
|
|
20241220,154200,172317995,2765,2765,2765,2765,0
|
|
20241220,154100,172317995,2765,2765,2765,2765,0
|
|
20241220,154000,172317995,2765,2765,2765,2765,0
|
|
20241220,153900,172317995,2765,2765,2765,2765,0
|
|
20241220,153800,172317995,2765,2765,2765,2765,0
|
|
20241220,153700,172317995,2765,2765,2765,2765,0
|
|
20241220,153600,172317995,2765,2765,2765,2765,0
|
|
20241220,153500,172317995,2765,2765,2765,2765,0
|
|
20241220,153400,172317995,2765,2765,2765,2765,0
|
|
20241220,153300,172317995,2765,2765,2765,2765,3680
|
|
20241220,153200,172317995,2765,2765,2765,2765,0
|
|
20241220,153100,172317995,2765,2765,2765,2765,0
|
|
20241220,153000,172317995,2765,2765,2765,2765,3680
|
|
20241220,152900,162142795,2760,2760,2760,2760,0
|
|
20241220,152800,162142795,2760,2760,2760,2760,0
|
|
20241220,152700,162142795,2760,2760,2760,2760,0
|
|
20241220,152600,162142795,2760,2760,2760,2760,0
|
|
20241220,152500,162142795,2760,2760,2760,2760,0
|
|
20241220,152400,162142795,2760,2760,2760,2760,0
|
|
20241220,152300,162142795,2760,2760,2760,2760,0
|
|
20241220,152200,162142795,2760,2760,2760,2760,0
|
|
20241220,152100,162142795,2760,2760,2760,2760,0
|
|
20241220,152000,162142795,2760,2760,2760,2760,0
|
|
20241220,151900,162142795,2760,2750,2760,2750,279
|
|
20241220,151800,161374515,2765,2765,2765,2765,73
|
|
20241220,151700,161172670,2765,2750,2765,2750,569
|
|
20241220,151600,159607905,2750,2750,2750,2750,114
|
|
20241220,151500,159294405,2750,2750,2750,2750,154
|
|
20241220,151400,158870905,2750,2750,2750,2750,10
|
|
20241220,151300,158843405,2750,2750,2750,2750,22
|
|
20241220,151200,158782905,2750,2750,2750,2750,119
|
|
20241220,151100,158455655,2750,2750,2750,2750,0
|
|
20241220,151000,158455655,2750,2750,2750,2750,138
|
|
20241220,150900,158076155,2750,2750,2750,2750,44
|
|
20241220,150800,157955155,2745,2750,2750,2745,39
|
|
20241220,150700,157847910,2745,2750,2750,2745,390
|
|
20241220,150600,156777355,2750,2750,2750,2750,565
|
|
20241220,150500,155223605,2755,2760,2760,2755,35
|
|
20241220,150400,155127155,2760,2760,2760,2760,2
|
|
20241220,150300,155121635,2750,2750,2750,2750,0
|
|
20241220,150200,155121635,2750,2760,2760,2750,5760
|
|
20241220,150100,139270435,2760,2760,2760,2760,0
|
|
20241220,150000,139270435,2760,2760,2760,2760,0
|
|
20241220,145900,139270435,2760,2760,2760,2760,775
|
|
20241220,145800,137131435,2765,2770,2770,2765,3736
|
|
20241220,145700,126786655,2770,2770,2770,2770,0
|
|
20241220,145600,126786655,2770,2770,2770,2770,1576
|
|
20241220,145500,122421135,2775,2775,2775,2775,4
|
|
20241220,145400,122410035,2775,2775,2775,2775,0
|
|
20241220,145300,122410035,2775,2785,2785,2775,4
|
|
20241220,145200,122398925,2775,2775,2775,2775,0
|
|
20241220,145100,122398925,2775,2775,2775,2775,10
|
|
20241220,145000,122371175,2775,2775,2775,2775,24
|
|
20241220,144900,122304575,2790,2790,2790,2790,0
|
|
20241220,144800,122304575,2790,2790,2790,2790,0
|
|
20241220,144700,122304575,2790,2790,2790,2790,0
|
|
20241220,144600,122304575,2790,2790,2790,2790,2
|
|
20241220,144500,122298995,2790,2790,2790,2790,2
|
|
20241220,144400,122293415,2790,2790,2790,2790,3
|
|
20241220,144300,122285045,2790,2790,2790,2790,3
|
|
20241220,144200,122276675,2790,2790,2790,2790,1
|
|
20241220,144100,122273885,2770,2770,2770,2770,0
|
|
20241220,144000,122273885,2770,2770,2770,2770,2
|
|
20241220,143900,122268345,2775,2775,2775,2775,0
|
|
20241220,143800,122268345,2775,2775,2775,2775,180
|
|
20241220,143700,121768845,2780,2790,2790,2780,60
|
|
20241220,143600,121601545,2770,2770,2770,2770,0
|
|
20241220,143500,121601545,2770,2770,2770,2770,0
|
|
20241220,143400,121601545,2770,2770,2770,2770,0
|
|
20241220,143300,121601545,2770,2770,2770,2770,1000
|
|
20241220,143200,118831545,2775,2775,2775,2775,0
|
|
20241220,143100,118831545,2775,2775,2775,2775,0
|
|
20241220,143000,118831545,2775,2775,2775,2775,0
|
|
20241220,142900,118831545,2775,2775,2775,2770,3040
|
|
20241220,142800,110408590,2770,2770,2770,2770,0
|
|
20241220,142700,110408590,2770,2770,2770,2770,0
|
|
20241220,142600,110408590,2770,2770,2770,2770,0
|
|
20241220,142500,110408590,2770,2770,2770,2770,0
|
|
20241220,142400,110408590,2770,2770,2770,2770,0
|
|
20241220,142300,110408590,2770,2770,2770,2770,0
|
|
20241220,142200,110408590,2770,2780,2780,2770,300
|
|
20241220,142100,109576725,2790,2790,2790,2790,0
|
|
20241220,142000,109576725,2790,2790,2790,2790,0
|
|
20241220,141900,109576725,2790,2790,2790,2790,0
|
|
20241220,141800,109576725,2790,2790,2790,2790,0
|
|
20241220,141700,109576725,2790,2790,2790,2790,0
|
|
20241220,141600,109576725,2790,2790,2790,2790,0
|
|
20241220,141500,109576725,2790,2790,2790,2790,0
|
|
20241220,141400,109576725,2790,2790,2790,2790,0
|
|
20241220,141300,109576725,2790,2790,2790,2790,37
|
|
20241220,141200,109473495,2790,2790,2790,2790,0
|
|
20241220,141100,109473495,2790,2790,2790,2790,0
|
|
20241220,141000,109473495,2790,2790,2790,2790,0
|
|
20241220,140900,109473495,2790,2790,2790,2790,0
|
|
20241220,140800,109473495,2790,2790,2790,2790,0
|
|
20241220,140700,109473495,2790,2790,2790,2790,0
|
|
20241220,140600,109473495,2790,2790,2790,2790,0
|
|
20241220,140500,109473495,2790,2790,2790,2790,8
|
|
20241220,140400,109451175,2790,2790,2790,2790,50
|
|
20241220,140300,109311675,2790,2790,2790,2790,0
|
|
20241220,140200,109311675,2790,2790,2790,2790,114
|
|
20241220,140100,108993615,2770,2770,2770,2770,0
|
|
20241220,140000,108993615,2770,2770,2770,2770,0
|
|
20241220,135900,108993615,2770,2770,2770,2770,0
|
|
20241220,135800,108993615,2770,2770,2770,2770,0
|
|
20241220,135700,108993615,2770,2770,2770,2770,1100
|
|
20241220,135600,105946615,2770,2770,2770,2770,0
|
|
20241220,135500,105946615,2770,2770,2770,2770,0
|
|
20241220,135400,105946615,2770,2770,2770,2770,21
|
|
20241220,135300,105888445,2775,2775,2775,2775,0
|
|
20241220,135200,105888445,2775,2775,2775,2775,0
|
|
20241220,135100,105888445,2775,2775,2775,2775,0
|
|
20241220,135000,105888445,2775,2775,2775,2775,1000
|
|
20241220,134900,103113445,2775,2775,2775,2775,0
|
|
20241220,134800,103113445,2775,2775,2775,2775,0
|
|
20241220,134700,103113445,2775,2775,2775,2775,0
|
|
20241220,134600,103113445,2775,2775,2775,2775,0
|
|
20241220,134500,103113445,2775,2775,2775,2775,54
|
|
20241220,134400,102963595,2775,2775,2775,2775,0
|
|
20241220,134300,102963595,2775,2775,2775,2775,0
|
|
20241220,134200,102963595,2775,2775,2775,2775,0
|
|
20241220,134100,102963595,2775,2775,2775,2775,0
|
|
20241220,134000,102963595,2775,2775,2775,2775,26
|
|
20241220,133900,102891445,2775,2775,2775,2775,0
|
|
20241220,133800,102891445,2775,2775,2775,2775,0
|
|
20241220,133700,102891445,2775,2775,2775,2775,0
|
|
20241220,133600,102891445,2775,2775,2775,2775,0
|
|
20241220,133500,102891445,2775,2775,2775,2775,0
|
|
20241220,133400,102891445,2775,2775,2775,2775,0
|
|
20241220,133300,102891445,2775,2775,2775,2775,0
|
|
20241220,133200,102891445,2775,2775,2775,2775,0
|
|
20241220,133100,102891445,2775,2775,2775,2775,10
|
|
20241220,133000,102863695,2775,2775,2775,2775,1000
|
|
20241220,132900,100088695,2775,2775,2775,2775,51
|
|
20241220,132800,99947170,2775,2775,2775,2775,2
|
|
20241220,132700,99941620,2800,2800,2800,2800,0
|
|
20241220,132600,99941620,2800,2800,2800,2800,0
|
|
20241220,132500,99941620,2800,2800,2800,2800,0
|
|
20241220,132400,99941620,2800,2800,2800,2775,734
|
|
20241220,132300,97903845,2780,2800,2800,2780,301
|
|
20241220,132200,97067045,2785,2785,2785,2785,0
|
|
20241220,132100,97067045,2785,2785,2785,2785,0
|
|
20241220,132000,97067045,2785,2785,2785,2785,0
|
|
20241220,131900,97067045,2785,2785,2785,2785,0
|
|
20241220,131800,97067045,2785,2785,2785,2785,0
|
|
20241220,131700,97067045,2785,2785,2785,2785,0
|
|
20241220,131600,97067045,2785,2785,2785,2785,1395
|
|
20241220,131500,93181970,2800,2800,2800,2800,126
|
|
20241220,131400,92829170,2800,2800,2800,2800,0
|
|
20241220,131300,92829170,2800,2800,2800,2800,11
|
|
20241220,131200,92798370,2800,2800,2800,2800,0
|
|
20241220,131100,92798370,2800,2800,2800,2800,2
|
|
20241220,131000,92792770,2785,2785,2785,2785,0
|
|
20241220,130900,92792770,2785,2785,2785,2785,0
|
|
20241220,130800,92792770,2785,2785,2785,2785,0
|
|
20241220,130700,92792770,2785,2785,2785,2785,0
|
|
20241220,130600,92792770,2785,2785,2785,2785,51
|
|
20241220,130500,92650735,2785,2785,2785,2785,0
|
|
20241220,130400,92650735,2785,2785,2785,2785,0
|
|
20241220,130300,92650735,2785,2785,2785,2785,0
|
|
20241220,130200,92650735,2785,2785,2785,2785,410
|
|
20241220,130100,91508885,2785,2785,2785,2785,0
|
|
20241220,130000,91508885,2785,2785,2785,2785,65
|
|
20241220,125900,91327860,2785,2785,2785,2785,12
|
|
20241220,125800,91294440,2785,2785,2785,2785,1
|
|
20241220,125700,91291655,2785,2785,2785,2785,1
|
|
20241220,125600,91288870,2785,2785,2785,2785,500
|
|
20241220,125500,89896370,2780,2785,2785,2780,575
|
|
20241220,125400,88296995,2785,2785,2785,2785,5
|
|
20241220,125300,88283070,2780,2780,2780,2780,0
|
|
20241220,125200,88283070,2780,2780,2780,2780,63
|
|
20241220,125100,88107930,2780,2780,2780,2780,0
|
|
20241220,125000,88107930,2780,2780,2780,2780,73
|
|
20241220,124900,87904990,2775,2775,2775,2775,0
|
|
20241220,124800,87904990,2775,2775,2775,2775,0
|
|
20241220,124700,87904990,2775,2775,2775,2775,0
|
|
20241220,124600,87904990,2775,2775,2775,2775,0
|
|
20241220,124500,87904990,2775,2775,2775,2775,0
|
|
20241220,124400,87904990,2775,2775,2775,2775,0
|
|
20241220,124300,87904990,2775,2780,2780,2775,2
|
|
20241220,124200,87899435,2775,2775,2775,2775,0
|
|
20241220,124100,87899435,2775,2775,2775,2775,0
|
|
20241220,124000,87899435,2775,2775,2775,2775,0
|
|
20241220,123900,87899435,2775,2780,2780,2775,10
|
|
20241220,123800,87871655,2775,2775,2775,2775,0
|
|
20241220,123700,87871655,2775,2775,2775,2775,0
|
|
20241220,123600,87871655,2775,2775,2775,2775,0
|
|
20241220,123500,87871655,2775,2775,2775,2775,0
|
|
20241220,123400,87871655,2775,2775,2775,2775,0
|
|
20241220,123300,87871655,2775,2785,2785,2775,259
|
|
20241220,123200,87151735,2790,2790,2790,2790,0
|
|
20241220,123100,87151735,2790,2790,2790,2790,0
|
|
20241220,123000,87151735,2790,2790,2790,2790,11
|
|
20241220,122900,87121045,2785,2785,2785,2785,0
|
|
20241220,122800,87121045,2785,2785,2785,2785,0
|
|
20241220,122700,87121045,2785,2785,2785,2785,0
|
|
20241220,122600,87121045,2785,2785,2785,2785,0
|
|
20241220,122500,87121045,2785,2785,2785,2785,0
|
|
20241220,122400,87121045,2785,2785,2785,2785,0
|
|
20241220,122300,87121045,2785,2780,2785,2780,701
|
|
20241220,122200,85168945,2780,2780,2780,2780,3
|
|
20241220,122100,85160605,2780,2780,2780,2780,1
|
|
20241220,122000,85157825,2780,2780,2780,2780,4
|
|
20241220,121900,85146705,2780,2780,2780,2780,55
|
|
20241220,121800,84993805,2780,2780,2780,2780,0
|
|
20241220,121700,84993805,2780,2780,2780,2780,0
|
|
20241220,121600,84993805,2780,2780,2780,2780,0
|
|
20241220,121500,84993805,2780,2780,2780,2780,47
|
|
20241220,121400,84863145,2780,2780,2780,2780,30
|
|
20241220,121300,84779745,2780,2780,2785,2780,701
|
|
20241220,121200,82829875,2780,2780,2780,2780,10
|
|
20241220,121100,82802075,2780,2780,2780,2780,1076
|
|
20241220,121000,79810795,2770,2770,2770,2770,0
|
|
20241220,120900,79810795,2770,2775,2775,2770,594
|
|
20241220,120800,78164270,2775,2775,2775,2775,65
|
|
20241220,120700,77983895,2780,2780,2780,2780,1000
|
|
20241220,120600,75203895,2780,2780,2780,2780,1
|
|
20241220,120500,75201115,2780,2780,2780,2780,0
|
|
20241220,120400,75201115,2780,2780,2780,2780,0
|
|
20241220,120300,75201115,2780,2780,2780,2780,154
|
|
20241220,120200,74772995,2785,2780,2785,2780,167
|
|
20241220,120100,74307925,2780,2780,2780,2780,1
|
|
20241220,120000,74305145,2785,2785,2785,2785,3
|
|
20241220,115900,74296790,2790,2780,2790,2780,846
|
|
20241220,115800,71944890,2790,2790,2790,2790,0
|
|
20241220,115700,71944890,2790,2790,2790,2790,4
|
|
20241220,115600,71933730,2790,2790,2790,2790,1
|
|
20241220,115500,71930940,2790,2790,2790,2790,6
|
|
20241220,115400,71914200,2790,2790,2790,2790,100
|
|
20241220,115300,71635200,2780,2780,2780,2780,0
|
|
20241220,115200,71635200,2780,2780,2780,2780,0
|
|
20241220,115100,71635200,2780,2780,2780,2780,10
|
|
20241220,115000,71607400,2780,2780,2780,2780,0
|
|
20241220,114900,71607400,2780,2780,2780,2780,200
|
|
20241220,114800,71051400,2780,2780,2780,2780,201
|
|
20241220,114700,70492620,2780,2780,2780,2780,0
|
|
20241220,114600,70492620,2780,2780,2780,2780,0
|
|
20241220,114500,70492620,2780,2780,2780,2780,0
|
|
20241220,114400,70492620,2780,2780,2780,2780,0
|
|
20241220,114300,70492620,2780,2780,2780,2780,0
|
|
20241220,114200,70492620,2780,2780,2780,2780,0
|
|
20241220,114100,70492620,2780,2780,2780,2780,0
|
|
20241220,114000,70492620,2780,2780,2780,2780,2
|
|
20241220,113900,70487060,2790,2790,2790,2790,13
|
|
20241220,113800,70450790,2790,2790,2790,2790,1
|
|
20241220,113700,70448000,2780,2785,2785,2780,40
|
|
20241220,113600,70336775,2785,2800,2800,2785,1677
|
|
20241220,113500,65650425,2800,2800,2800,2800,0
|
|
20241220,113400,65650425,2800,2810,2810,2800,491
|
|
20241220,113300,64275310,2810,2810,2810,2810,0
|
|
20241220,113200,64275310,2810,2810,2810,2810,0
|
|
20241220,113100,64275310,2810,2810,2810,2810,0
|
|
20241220,113000,64275310,2810,2810,2810,2810,711
|
|
20241220,112900,62277400,2810,2810,2810,2810,1
|
|
20241220,112800,62274590,2815,2815,2815,2815,0
|
|
20241220,112700,62274590,2815,2815,2815,2815,0
|
|
20241220,112600,62274590,2815,2815,2815,2815,0
|
|
20241220,112500,62274590,2815,2815,2815,2815,0
|
|
20241220,112400,62274590,2815,2815,2815,2815,0
|
|
20241220,112300,62274590,2815,2815,2815,2815,0
|
|
20241220,112200,62274590,2815,2815,2815,2815,0
|
|
20241220,112100,62274590,2815,2815,2815,2815,10
|
|
20241220,112000,62246440,2820,2820,2820,2820,0
|
|
20241220,111900,62246440,2820,2820,2820,2820,0
|
|
20241220,111800,62246440,2820,2820,2820,2820,0
|
|
20241220,111700,62246440,2820,2820,2820,2820,0
|
|
20241220,111600,62246440,2820,2820,2820,2820,0
|
|
20241220,111500,62246440,2820,2820,2820,2820,0
|
|
20241220,111400,62246440,2820,2820,2820,2820,0
|
|
20241220,111300,62246440,2820,2820,2820,2820,0
|
|
20241220,111200,62246440,2820,2820,2820,2820,0
|
|
20241220,111100,62246440,2820,2820,2820,2820,0
|
|
20241220,111000,62246440,2820,2820,2820,2820,0
|
|
20241220,110900,62246440,2820,2820,2820,2820,0
|
|
20241220,110800,62246440,2820,2820,2820,2820,50
|
|
20241220,110700,62105440,2820,2820,2820,2820,2
|
|
20241220,110600,62099800,2830,2830,2830,2830,0
|
|
20241220,110500,62099800,2830,2830,2830,2830,0
|
|
20241220,110400,62099800,2830,2830,2830,2830,0
|
|
20241220,110300,62099800,2830,2830,2830,2830,0
|
|
20241220,110200,62099800,2830,2830,2830,2830,0
|
|
20241220,110100,62099800,2830,2830,2830,2830,0
|
|
20241220,110000,62099800,2830,2830,2830,2830,0
|
|
20241220,105900,62099800,2830,2830,2830,2830,0
|
|
20241220,105800,62099800,2830,2825,2835,2825,725
|
|
20241220,105700,60048720,2825,2825,2825,2825,0
|
|
20241220,105600,60048720,2825,2825,2825,2825,0
|
|
20241220,105500,60048720,2825,2825,2825,2825,10
|
|
20241220,105400,60020470,2825,2825,2825,2825,1
|
|
20241220,105300,60017645,2810,2810,2810,2810,0
|
|
20241220,105200,60017645,2810,2810,2810,2810,0
|
|
20241220,105100,60017645,2810,2810,2810,2810,0
|
|
20241220,105000,60017645,2810,2810,2810,2810,0
|
|
20241220,104900,60017645,2810,2810,2810,2810,0
|
|
20241220,104800,60017645,2810,2810,2810,2810,0
|
|
20241220,104700,60017645,2810,2810,2810,2810,0
|
|
20241220,104600,60017645,2810,2810,2810,2810,0
|
|
20241220,104500,60017645,2810,2810,2810,2810,0
|
|
20241220,104400,60017645,2810,2810,2810,2810,0
|
|
20241220,104300,60017645,2810,2810,2810,2810,0
|
|
20241220,104200,60017645,2810,2810,2810,2810,0
|
|
20241220,104100,60017645,2810,2810,2810,2810,0
|
|
20241220,104000,60017645,2810,2810,2810,2810,0
|
|
20241220,103900,60017645,2810,2810,2810,2810,0
|
|
20241220,103800,60017645,2810,2810,2810,2810,286
|
|
20241220,103700,59213985,2810,2810,2810,2810,10
|
|
20241220,103600,59185885,2810,2810,2810,2810,0
|
|
20241220,103500,59185885,2810,2810,2810,2810,1
|
|
20241220,103400,59183075,2810,2810,2810,2810,0
|
|
20241220,103300,59183075,2810,2810,2810,2810,20
|
|
20241220,103200,59126875,2810,2810,2810,2810,4
|
|
20241220,103100,59115635,2795,2795,2795,2795,0
|
|
20241220,103000,59115635,2795,2795,2795,2795,844
|
|
20241220,102900,56756655,2795,2800,2800,2795,60
|
|
20241220,102800,56588930,2800,2800,2800,2800,5
|
|
20241220,102700,56574930,2800,2800,2800,2800,14
|
|
20241220,102600,56535730,2800,2800,2800,2800,11
|
|
20241220,102500,56504930,2800,2800,2800,2800,60
|
|
20241220,102400,56336930,2800,2805,2805,2800,2450
|
|
20241220,102300,49476830,2820,2820,2820,2820,30
|
|
20241220,102200,49392230,2805,2805,2805,2805,389
|
|
20241220,102100,48301085,2805,2805,2805,2805,271
|
|
20241220,102000,47540930,2805,2810,2810,2805,547
|
|
20241220,101900,46004210,2815,2815,2815,2815,0
|
|
20241220,101800,46004210,2815,2815,2815,2815,15
|
|
20241220,101700,45961985,2815,2815,2815,2815,7
|
|
20241220,101600,45942280,2815,2815,2815,2815,0
|
|
20241220,101500,45942280,2815,2815,2815,2815,12
|
|
20241220,101400,45908500,2815,2815,2815,2815,1
|
|
20241220,101300,45905685,2810,2810,2810,2810,22
|
|
20241220,101200,45843865,2815,2815,2815,2815,1
|
|
20241220,101100,45841050,2825,2825,2825,2825,0
|
|
20241220,101000,45841050,2825,2825,2825,2825,40
|
|
20241220,100900,45728050,2825,2815,2825,2815,7
|
|
20241220,100800,45708335,2815,2810,2815,2810,4
|
|
20241220,100700,45697090,2810,2820,2820,2810,681
|
|
20241220,100600,43782930,2820,2820,2820,2820,10
|
|
20241220,100500,43754730,2820,2820,2820,2820,1
|
|
20241220,100400,43751910,2820,2820,2820,2820,3
|
|
20241220,100300,43743450,2820,2820,2820,2820,1
|
|
20241220,100200,43740630,2820,2820,2820,2820,0
|
|
20241220,100100,43740630,2820,2820,2820,2820,0
|
|
20241220,100000,43740630,2820,2820,2820,2820,0
|
|
20241220,095900,43740630,2820,2820,2820,2820,20
|
|
20241220,095800,43684230,2820,2820,2820,2820,21
|
|
20241220,095700,43625010,2810,2810,2810,2810,0
|
|
20241220,095600,43625010,2810,2810,2810,2810,0
|
|
20241220,095500,43625010,2810,2810,2810,2810,0
|
|
20241220,095400,43625010,2810,2810,2810,2810,16
|
|
20241220,095300,43580050,2810,2815,2815,2810,530
|
|
20241220,095200,42090700,2815,2815,2815,2815,0
|
|
20241220,095100,42090700,2815,2815,2815,2815,0
|
|
20241220,095000,42090700,2815,2815,2815,2815,0
|
|
20241220,094900,42090700,2815,2815,2815,2815,0
|
|
20241220,094800,42090700,2815,2815,2815,2815,0
|
|
20241220,094700,42090700,2815,2815,2815,2815,0
|
|
20241220,094600,42090700,2815,2815,2815,2815,30
|
|
20241220,094500,42006250,2820,2820,2820,2820,3
|
|
20241220,094400,41997790,2815,2820,2820,2815,121
|
|
20241220,094300,41656620,2820,2820,2820,2820,12
|
|
20241220,094200,41622780,2820,2820,2820,2815,204
|
|
20241220,094100,41048500,2820,2820,2820,2820,15
|
|
20241220,094000,41006200,2820,2820,2820,2820,10
|
|
20241220,093900,40978000,2820,2820,2820,2820,10
|
|
20241220,093800,40949800,2820,2820,2820,2820,0
|
|
20241220,093700,40949800,2820,2820,2820,2820,0
|
|
20241220,093600,40949800,2820,2820,2820,2820,0
|
|
20241220,093500,40949800,2820,2820,2820,2820,1
|
|
20241220,093400,40946980,2800,2800,2800,2800,400
|
|
20241220,093300,39826980,2800,2800,2800,2800,0
|
|
20241220,093200,39826980,2800,2805,2805,2800,460
|
|
20241220,093100,38538885,2805,2805,2805,2805,1
|
|
20241220,093000,38536080,2805,2805,2805,2805,50
|
|
20241220,092900,38395830,2800,2800,2800,2800,0
|
|
20241220,092800,38395830,2800,2800,2800,2800,0
|
|
20241220,092700,38395830,2800,2800,2800,2800,0
|
|
20241220,092600,38395830,2800,2800,2820,2800,4
|
|
20241220,092500,38384610,2820,2820,2820,2820,0
|
|
20241220,092400,38384610,2820,2820,2820,2820,0
|
|
20241220,092300,38384610,2820,2810,2820,2800,4889
|
|
20241220,092200,24689985,2820,2820,2820,2820,26
|
|
20241220,092100,24616665,2820,2820,2820,2820,1
|
|
20241220,092000,24613845,2800,2800,2800,2800,0
|
|
20241220,091900,24613845,2800,2805,2805,2800,8
|
|
20241220,091800,24591420,2800,2800,2800,2800,0
|
|
20241220,091700,24591420,2800,2800,2800,2800,1603
|
|
20241220,091600,20103020,2800,2820,2820,2800,980
|
|
20241220,091500,17355055,2820,2825,2825,2820,413
|
|
20241220,091400,16188865,2825,2825,2825,2825,0
|
|
20241220,091300,16188865,2825,2825,2825,2825,5
|
|
20241220,091200,16174740,2830,2830,2830,2830,1042
|
|
20241220,091100,13225880,2825,2825,2825,2825,0
|
|
20241220,091000,13225880,2825,2830,2830,2825,498
|
|
20241220,090900,11819020,2830,2835,2835,2830,1137
|
|
20241220,090800,8596275,2840,2850,2850,2840,60
|
|
20241220,090700,8425785,2855,2855,2855,2855,0
|
|
20241220,090600,8425785,2855,2855,2855,2855,4
|
|
20241220,090500,8414365,2840,2840,2840,2840,107
|
|
20241220,090400,8110485,2850,2860,2870,2850,2634
|
|
20241220,090300,583785,2880,2880,2880,2880,18
|
|
20241220,090200,531945,2870,2870,2870,2870,0
|
|
20241220,090100,531945,2870,2870,2870,2870,0
|
|
20241220,090000,531945,2870,2855,2870,2855,186
|