730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,210700,107654860,2765,2765,2765,2765,1313
|
|
20241223,210600,107654860,2765,2765,2765,2765,0
|
|
20241223,210500,107654860,2765,2765,2765,2765,0
|
|
20241223,210400,107654860,2765,2765,2765,2765,0
|
|
20241223,210300,107654860,2765,2765,2765,2765,0
|
|
20241223,210200,107654860,2765,2765,2765,2765,0
|
|
20241223,210100,107654860,2765,2765,2765,2765,0
|
|
20241223,210000,107654860,2765,2765,2765,2765,0
|
|
20241223,205900,107654860,2765,2765,2765,2765,0
|
|
20241223,205800,107654860,2765,2765,2765,2765,0
|
|
20241223,205700,107654860,2765,2765,2765,2765,0
|
|
20241223,205600,107654860,2765,2765,2765,2765,0
|
|
20241223,205500,107654860,2765,2765,2765,2765,0
|
|
20241223,205400,107654860,2765,2765,2765,2765,0
|
|
20241223,205300,107654860,2765,2765,2765,2765,0
|
|
20241223,205200,107654860,2765,2765,2765,2765,0
|
|
20241223,205100,107654860,2765,2765,2765,2765,0
|
|
20241223,205000,107654860,2765,2765,2765,2765,0
|
|
20241223,204900,107654860,2765,2765,2765,2765,0
|
|
20241223,204800,107654860,2765,2765,2765,2765,0
|
|
20241223,204700,107654860,2765,2765,2765,2765,0
|
|
20241223,204600,107654860,2765,2765,2765,2765,0
|
|
20241223,204500,107654860,2765,2765,2765,2765,0
|
|
20241223,204400,107654860,2765,2765,2765,2765,0
|
|
20241223,204300,107654860,2765,2765,2765,2765,0
|
|
20241223,204200,107654860,2765,2765,2765,2765,0
|
|
20241223,204100,107654860,2765,2765,2765,2765,0
|
|
20241223,204000,107654860,2765,2765,2765,2765,0
|
|
20241223,203900,107654860,2765,2765,2765,2765,0
|
|
20241223,203800,107654860,2765,2765,2765,2765,0
|
|
20241223,203700,107654860,2765,2765,2765,2765,1313
|
|
20241223,203600,107654860,2765,2765,2765,2765,0
|
|
20241223,203500,107654860,2765,2765,2765,2765,0
|
|
20241223,203400,107654860,2765,2765,2765,2765,0
|
|
20241223,203300,107654860,2765,2765,2765,2765,0
|
|
20241223,203200,107654860,2765,2765,2765,2765,0
|
|
20241223,203100,107654860,2765,2765,2765,2765,0
|
|
20241223,203000,107654860,2765,2765,2765,2765,0
|
|
20241223,202900,107654860,2765,2765,2765,2765,0
|
|
20241223,202800,107654860,2765,2765,2765,2765,0
|
|
20241223,202700,107654860,2765,2765,2765,2765,0
|
|
20241223,202600,107654860,2765,2765,2765,2765,0
|
|
20241223,202500,107654860,2765,2765,2765,2765,0
|
|
20241223,202400,107654860,2765,2765,2765,2765,0
|
|
20241223,202300,107654860,2765,2765,2765,2765,0
|
|
20241223,202200,107654860,2765,2765,2765,2765,0
|
|
20241223,202100,107654860,2765,2765,2765,2765,0
|
|
20241223,202000,107654860,2765,2765,2765,2765,0
|
|
20241223,201900,107654860,2765,2765,2765,2765,0
|
|
20241223,201800,107654860,2765,2765,2765,2765,0
|
|
20241223,201700,107654860,2765,2765,2765,2765,0
|
|
20241223,201600,107654860,2765,2765,2765,2765,0
|
|
20241223,201500,107654860,2765,2765,2765,2765,0
|
|
20241223,201400,107654860,2765,2765,2765,2765,0
|
|
20241223,201300,107654860,2765,2765,2765,2765,0
|
|
20241223,201200,107654860,2765,2765,2765,2765,0
|
|
20241223,201100,107654860,2765,2765,2765,2765,0
|
|
20241223,201000,107654860,2765,2765,2765,2765,0
|
|
20241223,200900,107654860,2765,2765,2765,2765,0
|
|
20241223,200800,107654860,2765,2765,2765,2765,0
|
|
20241223,200700,107654860,2765,2765,2765,2765,1313
|
|
20241223,200600,107654860,2765,2765,2765,2765,0
|
|
20241223,200500,107654860,2765,2765,2765,2765,0
|
|
20241223,200400,107654860,2765,2765,2765,2765,0
|
|
20241223,200300,107654860,2765,2765,2765,2765,0
|
|
20241223,200200,107654860,2765,2765,2765,2765,0
|
|
20241223,200100,107654860,2765,2765,2765,2765,0
|
|
20241223,200000,107654860,2765,2765,2765,2765,0
|
|
20241223,195900,107654860,2765,2765,2765,2765,0
|
|
20241223,195800,107654860,2765,2765,2765,2765,0
|
|
20241223,195700,107654860,2765,2765,2765,2765,0
|
|
20241223,195600,107654860,2765,2765,2765,2765,0
|
|
20241223,195500,107654860,2765,2765,2765,2765,0
|
|
20241223,195400,107654860,2765,2765,2765,2765,0
|
|
20241223,195300,107654860,2765,2765,2765,2765,0
|
|
20241223,195200,107654860,2765,2765,2765,2765,0
|
|
20241223,195100,107654860,2765,2765,2765,2765,0
|
|
20241223,195000,107654860,2765,2765,2765,2765,0
|
|
20241223,194900,107654860,2765,2765,2765,2765,0
|
|
20241223,194800,107654860,2765,2765,2765,2765,0
|
|
20241223,194700,107654860,2765,2765,2765,2765,0
|
|
20241223,194600,107654860,2765,2765,2765,2765,0
|
|
20241223,194500,107654860,2765,2765,2765,2765,0
|
|
20241223,194400,107654860,2765,2765,2765,2765,0
|
|
20241223,194300,107654860,2765,2765,2765,2765,0
|
|
20241223,194200,107654860,2765,2765,2765,2765,0
|
|
20241223,194100,107654860,2765,2765,2765,2765,0
|
|
20241223,194000,107654860,2765,2765,2765,2765,0
|
|
20241223,193900,107654860,2765,2765,2765,2765,0
|
|
20241223,193800,107654860,2765,2765,2765,2765,0
|
|
20241223,193700,107654860,2765,2765,2765,2765,1313
|
|
20241223,193600,107654860,2765,2765,2765,2765,0
|
|
20241223,193500,107654860,2765,2765,2765,2765,0
|
|
20241223,193400,107654860,2765,2765,2765,2765,0
|
|
20241223,193300,107654860,2765,2765,2765,2765,0
|
|
20241223,193200,107654860,2765,2765,2765,2765,0
|
|
20241223,193100,107654860,2765,2765,2765,2765,0
|
|
20241223,193000,107654860,2765,2765,2765,2765,0
|
|
20241223,192900,107654860,2765,2765,2765,2765,0
|
|
20241223,192800,107654860,2765,2765,2765,2765,0
|
|
20241223,192700,107654860,2765,2765,2765,2765,0
|
|
20241223,192600,107654860,2765,2765,2765,2765,0
|
|
20241223,192500,107654860,2765,2765,2765,2765,0
|
|
20241223,192400,107654860,2765,2765,2765,2765,0
|
|
20241223,192300,107654860,2765,2765,2765,2765,0
|
|
20241223,192200,107654860,2765,2765,2765,2765,0
|
|
20241223,192100,107654860,2765,2765,2765,2765,0
|
|
20241223,192000,107654860,2765,2765,2765,2765,0
|
|
20241223,191900,107654860,2765,2765,2765,2765,0
|
|
20241223,191800,107654860,2765,2765,2765,2765,0
|
|
20241223,191700,107654860,2765,2765,2765,2765,0
|
|
20241223,191600,107654860,2765,2765,2765,2765,0
|
|
20241223,191500,107654860,2765,2765,2765,2765,0
|
|
20241223,191400,107654860,2765,2765,2765,2765,0
|
|
20241223,191300,107654860,2765,2765,2765,2765,0
|
|
20241223,191200,107654860,2765,2765,2765,2765,0
|
|
20241223,191100,107654860,2765,2765,2765,2765,0
|
|
20241223,191000,107654860,2765,2765,2765,2765,0
|
|
20241223,190900,107654860,2765,2765,2765,2765,0
|
|
20241223,190800,107654860,2765,2765,2765,2765,0
|
|
20241223,190700,107654860,2765,2765,2765,2765,1313
|
|
20241223,190600,107654860,2765,2765,2765,2765,0
|
|
20241223,190500,107654860,2765,2765,2765,2765,0
|
|
20241223,190400,107654860,2765,2765,2765,2765,0
|
|
20241223,190300,107654860,2765,2765,2765,2765,0
|
|
20241223,190200,107654860,2765,2765,2765,2765,0
|
|
20241223,190100,107654860,2765,2765,2765,2765,0
|
|
20241223,190000,107654860,2765,2765,2765,2765,0
|
|
20241223,185900,107654860,2765,2765,2765,2765,0
|
|
20241223,185800,107654860,2765,2765,2765,2765,0
|
|
20241223,185700,107654860,2765,2765,2765,2765,0
|
|
20241223,185600,107654860,2765,2765,2765,2765,0
|
|
20241223,185500,107654860,2765,2765,2765,2765,0
|
|
20241223,185400,107654860,2765,2765,2765,2765,0
|
|
20241223,185300,107654860,2765,2765,2765,2765,0
|
|
20241223,185200,107654860,2765,2765,2765,2765,0
|
|
20241223,185100,107654860,2765,2765,2765,2765,0
|
|
20241223,185000,107654860,2765,2765,2765,2765,0
|
|
20241223,184900,107654860,2765,2765,2765,2765,0
|
|
20241223,184800,107654860,2765,2765,2765,2765,0
|
|
20241223,184700,107654860,2765,2765,2765,2765,0
|
|
20241223,184600,107654860,2765,2765,2765,2765,0
|
|
20241223,184500,107654860,2765,2765,2765,2765,0
|
|
20241223,184400,107654860,2765,2765,2765,2765,0
|
|
20241223,184300,107654860,2765,2765,2765,2765,0
|
|
20241223,184200,107654860,2765,2765,2765,2765,0
|
|
20241223,184100,107654860,2765,2765,2765,2765,0
|
|
20241223,184000,107654860,2765,2765,2765,2765,0
|
|
20241223,183900,107654860,2765,2765,2765,2765,0
|
|
20241223,183800,107654860,2765,2765,2765,2765,0
|
|
20241223,183700,107654860,2765,2765,2765,2765,1313
|
|
20241223,183600,107654860,2765,2765,2765,2765,0
|
|
20241223,183500,107654860,2765,2765,2765,2765,0
|
|
20241223,183400,107654860,2765,2765,2765,2765,0
|
|
20241223,183300,107654860,2765,2765,2765,2765,0
|
|
20241223,183200,107654860,2765,2765,2765,2765,0
|
|
20241223,183100,107654860,2765,2765,2765,2765,0
|
|
20241223,183000,107654860,2765,2765,2765,2765,0
|
|
20241223,182900,107654860,2765,2765,2765,2765,0
|
|
20241223,182800,107654860,2765,2765,2765,2765,0
|
|
20241223,182700,107654860,2765,2765,2765,2765,0
|
|
20241223,182600,107654860,2765,2765,2765,2765,0
|
|
20241223,182500,107654860,2765,2765,2765,2765,0
|
|
20241223,182400,107654860,2765,2765,2765,2765,0
|
|
20241223,182300,107654860,2765,2765,2765,2765,0
|
|
20241223,182200,107654860,2765,2765,2765,2765,0
|
|
20241223,182100,107654860,2765,2765,2765,2765,0
|
|
20241223,182000,107654860,2765,2765,2765,2765,0
|
|
20241223,181900,107654860,2765,2765,2765,2765,0
|
|
20241223,181800,107654860,2765,2765,2765,2765,0
|
|
20241223,181700,107654860,2765,2765,2765,2765,0
|
|
20241223,181600,107654860,2765,2765,2765,2765,0
|
|
20241223,181500,107654860,2765,2765,2765,2765,0
|
|
20241223,181400,107654860,2765,2765,2765,2765,0
|
|
20241223,181300,107654860,2765,2765,2765,2765,0
|
|
20241223,181200,107654860,2765,2765,2765,2765,0
|
|
20241223,181100,107654860,2765,2765,2765,2765,0
|
|
20241223,181000,107654860,2765,2765,2765,2765,0
|
|
20241223,180900,107654860,2765,2765,2765,2765,0
|
|
20241223,180800,107654860,2765,2765,2765,2765,0
|
|
20241223,180700,107654860,2765,2765,2765,2765,1313
|
|
20241223,180600,107654860,2765,2765,2765,2765,0
|
|
20241223,180500,107654860,2765,2765,2765,2765,0
|
|
20241223,180400,107654860,2765,2765,2765,2765,0
|
|
20241223,180300,107654860,2765,2765,2765,2765,0
|
|
20241223,180200,107654860,2765,2765,2765,2765,0
|
|
20241223,180100,107654860,2765,2765,2765,2765,0
|
|
20241223,180000,107654860,2765,2765,2765,2765,0
|
|
20241223,175900,107654860,2765,2765,2765,2765,0
|
|
20241223,175800,107654860,2765,2765,2765,2765,0
|
|
20241223,175700,107654860,2765,2765,2765,2765,0
|
|
20241223,175600,107654860,2765,2765,2765,2765,0
|
|
20241223,175500,107654860,2765,2765,2765,2765,0
|
|
20241223,175400,107654860,2765,2765,2765,2765,0
|
|
20241223,175300,107654860,2765,2765,2765,2765,0
|
|
20241223,175200,107654860,2765,2765,2765,2765,0
|
|
20241223,175100,107654860,2765,2765,2765,2765,0
|
|
20241223,175000,107654860,2765,2765,2765,2765,0
|
|
20241223,174900,107654860,2765,2765,2765,2765,0
|
|
20241223,174800,107654860,2765,2765,2765,2765,0
|
|
20241223,174700,107654860,2765,2765,2765,2765,0
|
|
20241223,174600,107654860,2765,2765,2765,2765,0
|
|
20241223,174500,107654860,2765,2765,2765,2765,0
|
|
20241223,174400,107654860,2765,2765,2765,2765,0
|
|
20241223,174300,107654860,2765,2765,2765,2765,0
|
|
20241223,174200,107654860,2765,2765,2765,2765,0
|
|
20241223,174100,107654860,2765,2765,2765,2765,0
|
|
20241223,174000,107654860,2765,2765,2765,2765,0
|
|
20241223,173900,107654860,2765,2765,2765,2765,0
|
|
20241223,173800,107654860,2765,2765,2765,2765,0
|
|
20241223,173700,107654860,2765,2765,2765,2765,1313
|
|
20241223,173600,107654860,2765,2765,2765,2765,0
|
|
20241223,173500,107654860,2765,2765,2765,2765,0
|
|
20241223,173400,107654860,2765,2765,2765,2765,0
|
|
20241223,173300,107654860,2765,2765,2765,2765,0
|
|
20241223,173200,107654860,2765,2765,2765,2765,0
|
|
20241223,173100,107654860,2765,2765,2765,2765,0
|
|
20241223,173000,107654860,2765,2765,2765,2765,0
|
|
20241223,172900,107654860,2765,2765,2765,2765,0
|
|
20241223,172800,107654860,2765,2765,2765,2765,0
|
|
20241223,172700,107654860,2765,2765,2765,2765,0
|
|
20241223,172600,107654860,2765,2765,2765,2765,0
|
|
20241223,172500,107654860,2765,2765,2765,2765,0
|
|
20241223,172400,107654860,2765,2765,2765,2765,0
|
|
20241223,172300,107654860,2765,2765,2765,2765,0
|
|
20241223,172200,107654860,2765,2765,2765,2765,0
|
|
20241223,172100,107654860,2765,2765,2765,2765,0
|
|
20241223,172000,107654860,2765,2765,2765,2765,0
|
|
20241223,171900,107654860,2765,2765,2765,2765,0
|
|
20241223,171800,107654860,2765,2765,2765,2765,0
|
|
20241223,171700,107654860,2765,2765,2765,2765,0
|
|
20241223,171600,107654860,2765,2765,2765,2765,0
|
|
20241223,171500,107654860,2765,2765,2765,2765,0
|
|
20241223,171400,107654860,2765,2765,2765,2765,0
|
|
20241223,171300,107654860,2765,2765,2765,2765,0
|
|
20241223,171200,107654860,2765,2765,2765,2765,0
|
|
20241223,171100,107654860,2765,2765,2765,2765,0
|
|
20241223,171000,107654860,2765,2765,2765,2765,0
|
|
20241223,170900,107654860,2765,2765,2765,2765,0
|
|
20241223,170800,107654860,2765,2765,2765,2765,0
|
|
20241223,170700,107654860,2765,2765,2765,2765,1313
|
|
20241223,170600,107654860,2765,2765,2765,2765,0
|
|
20241223,170500,107654860,2765,2765,2765,2765,0
|
|
20241223,170400,107654860,2765,2765,2765,2765,0
|
|
20241223,170300,107654860,2765,2765,2765,2765,0
|
|
20241223,170200,107654860,2765,2765,2765,2765,0
|
|
20241223,170100,107654860,2765,2765,2765,2765,0
|
|
20241223,170000,107654860,2765,2765,2765,2765,0
|
|
20241223,165900,107654860,2765,2765,2765,2765,0
|
|
20241223,165800,107654860,2765,2765,2765,2765,0
|
|
20241223,165700,107654860,2765,2765,2765,2765,0
|
|
20241223,165600,107654860,2765,2765,2765,2765,0
|
|
20241223,165500,107654860,2765,2765,2765,2765,0
|
|
20241223,165400,107654860,2765,2765,2765,2765,0
|
|
20241223,165300,107654860,2765,2765,2765,2765,0
|
|
20241223,165200,107654860,2765,2765,2765,2765,0
|
|
20241223,165100,107654860,2765,2765,2765,2765,0
|
|
20241223,165000,107654860,2765,2765,2765,2765,0
|
|
20241223,164900,107654860,2765,2765,2765,2765,0
|
|
20241223,164800,107654860,2765,2765,2765,2765,0
|
|
20241223,164700,107654860,2765,2765,2765,2765,0
|
|
20241223,164600,107654860,2765,2765,2765,2765,0
|
|
20241223,164500,107654860,2765,2765,2765,2765,0
|
|
20241223,164400,107654860,2765,2765,2765,2765,0
|
|
20241223,164300,107654860,2765,2765,2765,2765,0
|
|
20241223,164200,107654860,2765,2765,2765,2765,0
|
|
20241223,164100,107654860,2765,2765,2765,2765,0
|
|
20241223,164000,107654860,2765,2765,2765,2765,0
|
|
20241223,163900,107654860,2765,2765,2765,2765,0
|
|
20241223,163800,107654860,2765,2765,2765,2765,0
|
|
20241223,163700,107654860,2765,2765,2765,2765,1313
|
|
20241223,163600,107654860,2765,2765,2765,2765,0
|
|
20241223,163500,107654860,2765,2765,2765,2765,0
|
|
20241223,163400,107654860,2765,2765,2765,2765,0
|
|
20241223,163300,107654860,2765,2765,2765,2765,0
|
|
20241223,163200,107654860,2765,2765,2765,2765,0
|
|
20241223,163100,107654860,2765,2765,2765,2765,0
|
|
20241223,163000,107654860,2765,2765,2765,2765,0
|
|
20241223,162900,107654860,2765,2765,2765,2765,0
|
|
20241223,162800,107654860,2765,2765,2765,2765,0
|
|
20241223,162700,107654860,2765,2765,2765,2765,0
|
|
20241223,162600,107654860,2765,2765,2765,2765,0
|
|
20241223,162500,107654860,2765,2765,2765,2765,0
|
|
20241223,162400,107654860,2765,2765,2765,2765,0
|
|
20241223,162300,107654860,2765,2765,2765,2765,0
|
|
20241223,162200,107654860,2765,2765,2765,2765,0
|
|
20241223,162100,107654860,2765,2765,2765,2765,0
|
|
20241223,162000,107654860,2765,2765,2765,2765,0
|
|
20241223,161900,107654860,2765,2765,2765,2765,0
|
|
20241223,161800,107654860,2765,2765,2765,2765,0
|
|
20241223,161700,107654860,2765,2765,2765,2765,0
|
|
20241223,161600,107654860,2765,2765,2765,2765,0
|
|
20241223,161500,107654860,2765,2765,2765,2765,0
|
|
20241223,161400,107654860,2765,2765,2765,2765,0
|
|
20241223,161300,107654860,2765,2765,2765,2765,0
|
|
20241223,161200,107654860,2765,2765,2765,2765,0
|
|
20241223,161100,107654860,2765,2765,2765,2765,0
|
|
20241223,161000,107654860,2765,2765,2765,2765,0
|
|
20241223,160900,107654860,2765,2765,2765,2765,0
|
|
20241223,160800,107654860,2765,2765,2765,2765,0
|
|
20241223,160700,107654860,2765,2765,2765,2765,1313
|
|
20241223,160600,107654860,2765,2765,2765,2765,0
|
|
20241223,160500,107654860,2765,2765,2765,2765,0
|
|
20241223,160400,107654860,2765,2765,2765,2765,0
|
|
20241223,160300,107654860,2765,2765,2765,2765,0
|
|
20241223,160200,107654860,2765,2765,2765,2765,0
|
|
20241223,160100,107654860,2765,2765,2765,2765,0
|
|
20241223,160000,107654860,2765,2765,2765,2765,0
|
|
20241223,155900,107654860,2765,2765,2765,2765,0
|
|
20241223,155800,107654860,2765,2765,2765,2765,0
|
|
20241223,155700,107654860,2765,2765,2765,2765,0
|
|
20241223,155600,107654860,2765,2765,2765,2765,0
|
|
20241223,155500,107654860,2765,2765,2765,2765,0
|
|
20241223,155400,107654860,2765,2765,2765,2765,0
|
|
20241223,155300,107654860,2765,2765,2765,2765,0
|
|
20241223,155200,107654860,2765,2765,2765,2765,0
|
|
20241223,155100,107654860,2765,2765,2765,2765,0
|
|
20241223,155000,107654860,2765,2765,2765,2765,0
|
|
20241223,154900,107654860,2765,2765,2765,2765,0
|
|
20241223,154800,107654860,2765,2765,2765,2765,0
|
|
20241223,154700,107654860,2765,2765,2765,2765,0
|
|
20241223,154600,107654860,2765,2765,2765,2765,0
|
|
20241223,154500,107654860,2765,2765,2765,2765,0
|
|
20241223,154400,107654860,2765,2765,2765,2765,0
|
|
20241223,154300,107654860,2765,2765,2765,2765,0
|
|
20241223,154200,107654860,2765,2765,2765,2765,0
|
|
20241223,154100,107654860,2765,2765,2765,2765,0
|
|
20241223,154000,107654860,2765,2765,2765,2765,0
|
|
20241223,153900,107654860,2765,2765,2765,2765,0
|
|
20241223,153800,107654860,2765,2765,2765,2765,0
|
|
20241223,153700,107654860,2765,2765,2765,2765,1313
|
|
20241223,153600,107654860,2765,2765,2765,2765,0
|
|
20241223,153500,107654860,2765,2765,2765,2765,0
|
|
20241223,153400,107654860,2765,2765,2765,2765,0
|
|
20241223,153300,107654860,2765,2765,2765,2765,0
|
|
20241223,153200,107654860,2765,2765,2765,2765,0
|
|
20241223,153100,107654860,2765,2765,2765,2765,0
|
|
20241223,153000,107654860,2765,2765,2765,2765,1313
|
|
20241223,152900,104024415,2765,2765,2765,2765,0
|
|
20241223,152800,104024415,2765,2765,2765,2765,0
|
|
20241223,152700,104024415,2765,2765,2765,2765,0
|
|
20241223,152600,104024415,2765,2765,2765,2765,0
|
|
20241223,152500,104024415,2765,2765,2765,2765,0
|
|
20241223,152400,104024415,2765,2765,2765,2765,0
|
|
20241223,152300,104024415,2765,2765,2765,2765,0
|
|
20241223,152200,104024415,2765,2765,2765,2765,0
|
|
20241223,152100,104024415,2765,2765,2765,2765,0
|
|
20241223,152000,104024415,2765,2765,2765,2765,0
|
|
20241223,151900,104024415,2765,2770,2770,2765,60
|
|
20241223,151800,103858495,2775,2775,2775,2775,0
|
|
20241223,151700,103858495,2775,2775,2775,2775,0
|
|
20241223,151600,103858495,2775,2775,2775,2775,0
|
|
20241223,151500,103858495,2775,2780,2780,2775,8
|
|
20241223,151400,103836270,2775,2780,2780,2775,42
|
|
20241223,151300,103719545,2765,2765,2765,2765,0
|
|
20241223,151200,103719545,2765,2765,2765,2765,0
|
|
20241223,151100,103719545,2765,2765,2765,2765,0
|
|
20241223,151000,103719545,2765,2765,2765,2765,0
|
|
20241223,150900,103719545,2765,2775,2775,2765,897
|
|
20241223,150800,101236215,2770,2770,2770,2770,0
|
|
20241223,150700,101236215,2770,2770,2770,2770,0
|
|
20241223,150600,101236215,2770,2770,2770,2770,825
|
|
20241223,150500,98950965,2770,2770,2770,2770,0
|
|
20241223,150400,98950965,2770,2770,2770,2770,0
|
|
20241223,150300,98950965,2770,2770,2770,2770,0
|
|
20241223,150200,98950965,2770,2770,2770,2770,0
|
|
20241223,150100,98950965,2770,2770,2770,2770,0
|
|
20241223,150000,98950965,2770,2770,2770,2770,0
|
|
20241223,145900,98950965,2770,2770,2770,2770,0
|
|
20241223,145800,98950965,2770,2770,2770,2770,0
|
|
20241223,145700,98950965,2770,2770,2770,2770,0
|
|
20241223,145600,98950965,2770,2770,2770,2770,0
|
|
20241223,145500,98950965,2770,2770,2770,2770,0
|
|
20241223,145400,98950965,2770,2770,2770,2770,77
|
|
20241223,145300,98737675,2770,2770,2770,2770,0
|
|
20241223,145200,98737675,2770,2770,2770,2770,291
|
|
20241223,145100,97931605,2785,2785,2785,2785,0
|
|
20241223,145000,97931605,2785,2785,2785,2785,43
|
|
20241223,144900,97811850,2770,2780,2780,2770,100
|
|
20241223,144800,97534455,2785,2785,2785,2785,0
|
|
20241223,144700,97534455,2785,2785,2785,2785,0
|
|
20241223,144600,97534455,2785,2785,2785,2785,0
|
|
20241223,144500,97534455,2785,2785,2785,2785,0
|
|
20241223,144400,97534455,2785,2785,2785,2785,88
|
|
20241223,144300,97289375,2800,2800,2800,2800,0
|
|
20241223,144200,97289375,2800,2800,2800,2800,9
|
|
20241223,144100,97264175,2800,2805,2805,2800,9
|
|
20241223,144000,97238965,2805,2805,2805,2805,30
|
|
20241223,143900,97154815,2805,2805,2805,2805,0
|
|
20241223,143800,97154815,2805,2805,2805,2805,0
|
|
20241223,143700,97154815,2805,2800,2805,2800,30
|
|
20241223,143600,97070785,2800,2790,2800,2790,314
|
|
20241223,143500,96194630,2770,2770,2770,2770,0
|
|
20241223,143400,96194630,2770,2770,2770,2770,32
|
|
20241223,143300,96105990,2770,2780,2780,2770,100
|
|
20241223,143200,95828260,2780,2780,2780,2780,100
|
|
20241223,143100,95550260,2785,2785,2785,2785,100
|
|
20241223,143000,95271760,2785,2785,2785,2785,0
|
|
20241223,142900,95271760,2785,2790,2790,2785,250
|
|
20241223,142800,94575010,2785,2785,2785,2785,0
|
|
20241223,142700,94575010,2785,2785,2785,2785,690
|
|
20241223,142600,92653360,2785,2785,2785,2785,0
|
|
20241223,142500,92653360,2785,2785,2785,2785,0
|
|
20241223,142400,92653360,2785,2785,2785,2785,0
|
|
20241223,142300,92653360,2785,2785,2785,2785,0
|
|
20241223,142200,92653360,2785,2785,2785,2785,0
|
|
20241223,142100,92653360,2785,2785,2785,2785,0
|
|
20241223,142000,92653360,2785,2785,2785,2785,0
|
|
20241223,141900,92653360,2785,2785,2785,2785,0
|
|
20241223,141800,92653360,2785,2785,2785,2785,0
|
|
20241223,141700,92653360,2785,2785,2785,2785,0
|
|
20241223,141600,92653360,2785,2785,2785,2785,0
|
|
20241223,141500,92653360,2785,2785,2785,2785,0
|
|
20241223,141400,92653360,2785,2785,2785,2785,0
|
|
20241223,141300,92653360,2785,2785,2785,2785,0
|
|
20241223,141200,92653360,2785,2785,2785,2785,0
|
|
20241223,141100,92653360,2785,2785,2785,2785,0
|
|
20241223,141000,92653360,2785,2785,2785,2785,0
|
|
20241223,140900,92653360,2785,2785,2785,2785,542
|
|
20241223,140800,91143890,2785,2785,2785,2785,0
|
|
20241223,140700,91143890,2785,2785,2785,2785,0
|
|
20241223,140600,91143890,2785,2785,2785,2785,0
|
|
20241223,140500,91143890,2785,2785,2785,2785,0
|
|
20241223,140400,91143890,2785,2785,2785,2785,0
|
|
20241223,140300,91143890,2785,2785,2785,2785,0
|
|
20241223,140200,91143890,2785,2785,2785,2785,0
|
|
20241223,140100,91143890,2785,2785,2785,2785,0
|
|
20241223,140000,91143890,2785,2785,2785,2785,0
|
|
20241223,135900,91143890,2785,2785,2785,2785,0
|
|
20241223,135800,91143890,2785,2785,2785,2785,0
|
|
20241223,135700,91143890,2785,2785,2785,2785,0
|
|
20241223,135600,91143890,2785,2785,2785,2785,0
|
|
20241223,135500,91143890,2785,2785,2785,2785,0
|
|
20241223,135400,91143890,2785,2785,2785,2785,0
|
|
20241223,135300,91143890,2785,2785,2785,2785,10
|
|
20241223,135200,91116040,2795,2795,2795,2795,0
|
|
20241223,135100,91116040,2795,2795,2795,2795,0
|
|
20241223,135000,91116040,2795,2795,2795,2795,0
|
|
20241223,134900,91116040,2795,2795,2795,2795,0
|
|
20241223,134800,91116040,2795,2795,2795,2795,0
|
|
20241223,134700,91116040,2795,2795,2795,2795,0
|
|
20241223,134600,91116040,2795,2795,2795,2795,0
|
|
20241223,134500,91116040,2795,2795,2795,2795,0
|
|
20241223,134400,91116040,2795,2795,2795,2795,5
|
|
20241223,134300,91102065,2795,2795,2795,2795,0
|
|
20241223,134200,91102065,2795,2795,2795,2795,0
|
|
20241223,134100,91102065,2795,2795,2795,2795,1
|
|
20241223,134000,91099270,2795,2795,2795,2795,0
|
|
20241223,133900,91099270,2795,2795,2795,2795,0
|
|
20241223,133800,91099270,2795,2800,2800,2795,419
|
|
20241223,133700,89926370,2795,2795,2795,2795,0
|
|
20241223,133600,89926370,2795,2795,2795,2795,42
|
|
20241223,133500,89808980,2815,2815,2815,2815,0
|
|
20241223,133400,89808980,2815,2815,2815,2815,284
|
|
20241223,133300,89009520,2815,2815,2815,2815,0
|
|
20241223,133200,89009520,2815,2815,2815,2815,0
|
|
20241223,133100,89009520,2815,2815,2815,2815,1
|
|
20241223,133000,89006705,2795,2795,2795,2795,0
|
|
20241223,132900,89006705,2795,2795,2795,2795,0
|
|
20241223,132800,89006705,2795,2795,2795,2795,0
|
|
20241223,132700,89006705,2795,2795,2795,2795,1
|
|
20241223,132600,89003910,2810,2800,2810,2800,2097
|
|
20241223,132500,83126750,2795,2795,2795,2795,0
|
|
20241223,132400,83126750,2795,2795,2795,2795,0
|
|
20241223,132300,83126750,2795,2795,2795,2795,3
|
|
20241223,132200,83118365,2795,2795,2795,2795,0
|
|
20241223,132100,83118365,2795,2790,2795,2790,1029
|
|
20241223,132000,80244890,2785,2770,2785,2770,5449
|
|
20241223,131900,65110075,2770,2770,2770,2770,6
|
|
20241223,131800,65093455,2770,2770,2770,2770,0
|
|
20241223,131700,65093455,2770,2770,2770,2770,0
|
|
20241223,131600,65093455,2770,2770,2770,2770,0
|
|
20241223,131500,65093455,2770,2770,2770,2770,0
|
|
20241223,131400,65093455,2770,2770,2770,2770,0
|
|
20241223,131300,65093455,2770,2770,2770,2770,0
|
|
20241223,131200,65093455,2770,2770,2770,2770,0
|
|
20241223,131100,65093455,2770,2770,2770,2770,0
|
|
20241223,131000,65093455,2770,2770,2770,2770,0
|
|
20241223,130900,65093455,2770,2770,2770,2770,0
|
|
20241223,130800,65093455,2770,2770,2770,2770,0
|
|
20241223,130700,65093455,2770,2770,2770,2770,10
|
|
20241223,130600,65065755,2770,2770,2770,2770,1
|
|
20241223,130500,65062985,2770,2770,2770,2770,0
|
|
20241223,130400,65062985,2770,2770,2770,2770,0
|
|
20241223,130300,65062985,2770,2770,2770,2770,0
|
|
20241223,130200,65062985,2770,2770,2770,2770,0
|
|
20241223,130100,65062985,2770,2770,2770,2770,0
|
|
20241223,130000,65062985,2770,2770,2770,2770,0
|
|
20241223,125900,65062985,2770,2770,2770,2770,0
|
|
20241223,125800,65062985,2770,2770,2770,2770,30
|
|
20241223,125700,64979885,2770,2770,2770,2770,0
|
|
20241223,125600,64979885,2770,2770,2770,2770,0
|
|
20241223,125500,64979885,2770,2770,2770,2770,0
|
|
20241223,125400,64979885,2770,2770,2770,2770,170
|
|
20241223,125300,64508985,2770,2770,2770,2770,0
|
|
20241223,125200,64508985,2770,2770,2770,2770,0
|
|
20241223,125100,64508985,2770,2770,2770,2770,50
|
|
20241223,125000,64370485,2770,2770,2770,2770,0
|
|
20241223,124900,64370485,2770,2770,2770,2770,11
|
|
20241223,124800,64340015,2770,2770,2770,2770,0
|
|
20241223,124700,64340015,2770,2770,2770,2770,0
|
|
20241223,124600,64340015,2770,2770,2770,2770,0
|
|
20241223,124500,64340015,2770,2770,2770,2770,0
|
|
20241223,124400,64340015,2770,2770,2770,2770,0
|
|
20241223,124300,64340015,2770,2770,2770,2770,0
|
|
20241223,124200,64340015,2770,2770,2770,2770,0
|
|
20241223,124100,64340015,2770,2770,2770,2770,0
|
|
20241223,124000,64340015,2770,2770,2770,2770,0
|
|
20241223,123900,64340015,2770,2770,2770,2770,0
|
|
20241223,123800,64340015,2770,2770,2770,2770,0
|
|
20241223,123700,64340015,2770,2770,2770,2770,0
|
|
20241223,123600,64340015,2770,2770,2770,2770,0
|
|
20241223,123500,64340015,2770,2770,2770,2770,0
|
|
20241223,123400,64340015,2770,2770,2770,2770,15
|
|
20241223,123300,64298465,2770,2770,2770,2770,300
|
|
20241223,123200,63467465,2770,2770,2770,2770,0
|
|
20241223,123100,63467465,2770,2770,2770,2770,10
|
|
20241223,123000,63439765,2770,2770,2770,2770,0
|
|
20241223,122900,63439765,2770,2770,2770,2770,0
|
|
20241223,122800,63439765,2770,2770,2770,2770,0
|
|
20241223,122700,63439765,2770,2770,2770,2770,0
|
|
20241223,122600,63439765,2770,2770,2770,2770,0
|
|
20241223,122500,63439765,2770,2770,2770,2770,0
|
|
20241223,122400,63439765,2770,2770,2770,2770,0
|
|
20241223,122300,63439765,2770,2770,2770,2770,30
|
|
20241223,122200,63356665,2770,2770,2770,2770,95
|
|
20241223,122100,63093515,2770,2770,2770,2770,0
|
|
20241223,122000,63093515,2770,2770,2770,2770,0
|
|
20241223,121900,63093515,2770,2770,2770,2770,0
|
|
20241223,121800,63093515,2770,2770,2770,2770,0
|
|
20241223,121700,63093515,2770,2770,2770,2770,0
|
|
20241223,121600,63093515,2770,2770,2770,2770,0
|
|
20241223,121500,63093515,2770,2770,2770,2770,0
|
|
20241223,121400,63093515,2770,2770,2770,2770,0
|
|
20241223,121300,63093515,2770,2770,2770,2770,0
|
|
20241223,121200,63093515,2770,2770,2770,2770,1000
|
|
20241223,121100,60323515,2770,2770,2770,2770,0
|
|
20241223,121000,60323515,2770,2770,2770,2770,0
|
|
20241223,120900,60323515,2770,2770,2770,2770,0
|
|
20241223,120800,60323515,2770,2770,2770,2770,0
|
|
20241223,120700,60323515,2770,2770,2770,2770,0
|
|
20241223,120600,60323515,2770,2770,2770,2770,0
|
|
20241223,120500,60323515,2770,2770,2770,2770,1
|
|
20241223,120400,60320745,2770,2770,2770,2770,0
|
|
20241223,120300,60320745,2770,2770,2770,2770,0
|
|
20241223,120200,60320745,2770,2770,2770,2770,0
|
|
20241223,120100,60320745,2770,2770,2770,2770,0
|
|
20241223,120000,60320745,2770,2770,2770,2770,0
|
|
20241223,115900,60320745,2770,2770,2770,2770,0
|
|
20241223,115800,60320745,2770,2750,2770,2750,101
|
|
20241223,115700,60042975,2760,2760,2760,2760,100
|
|
20241223,115600,59766975,2760,2760,2760,2760,0
|
|
20241223,115500,59766975,2760,2760,2760,2760,0
|
|
20241223,115400,59766975,2760,2760,2760,2760,29
|
|
20241223,115300,59686935,2760,2760,2760,2760,0
|
|
20241223,115200,59686935,2760,2760,2760,2760,91
|
|
20241223,115100,59435775,2760,2760,2760,2760,0
|
|
20241223,115000,59435775,2760,2760,2760,2760,0
|
|
20241223,114900,59435775,2760,2760,2760,2760,0
|
|
20241223,114800,59435775,2760,2760,2760,2760,400
|
|
20241223,114700,58331775,2755,2755,2755,2755,0
|
|
20241223,114600,58331775,2755,2755,2755,2755,30
|
|
20241223,114500,58249125,2760,2760,2760,2760,0
|
|
20241223,114400,58249125,2760,2760,2760,2760,0
|
|
20241223,114300,58249125,2760,2760,2760,2760,0
|
|
20241223,114200,58249125,2760,2760,2760,2760,0
|
|
20241223,114100,58249125,2760,2760,2760,2760,0
|
|
20241223,114000,58249125,2760,2760,2760,2760,0
|
|
20241223,113900,58249125,2760,2760,2760,2760,30
|
|
20241223,113800,58166325,2760,2760,2760,2760,0
|
|
20241223,113700,58166325,2760,2760,2760,2760,26
|
|
20241223,113600,58094565,2760,2760,2760,2760,0
|
|
20241223,113500,58094565,2760,2760,2760,2760,0
|
|
20241223,113400,58094565,2760,2760,2760,2760,0
|
|
20241223,113300,58094565,2760,2760,2760,2760,5
|
|
20241223,113200,58080765,2760,2760,2760,2760,0
|
|
20241223,113100,58080765,2760,2760,2760,2760,13
|
|
20241223,113000,58044885,2760,2760,2760,2760,1
|
|
20241223,112900,58042125,2750,2750,2750,2750,0
|
|
20241223,112800,58042125,2750,2750,2750,2750,0
|
|
20241223,112700,58042125,2750,2750,2750,2750,0
|
|
20241223,112600,58042125,2750,2750,2750,2750,0
|
|
20241223,112500,58042125,2750,2750,2750,2750,64
|
|
20241223,112400,57866125,2750,2750,2750,2750,0
|
|
20241223,112300,57866125,2750,2750,2750,2750,0
|
|
20241223,112200,57866125,2750,2750,2750,2750,0
|
|
20241223,112100,57866125,2750,2750,2750,2750,0
|
|
20241223,112000,57866125,2750,2750,2750,2750,0
|
|
20241223,111900,57866125,2750,2750,2750,2750,0
|
|
20241223,111800,57866125,2750,2750,2750,2750,0
|
|
20241223,111700,57866125,2750,2750,2750,2750,0
|
|
20241223,111600,57866125,2750,2750,2750,2750,9
|
|
20241223,111500,57841375,2750,2750,2750,2750,5
|
|
20241223,111400,57827625,2750,2750,2750,2750,3
|
|
20241223,111300,57819375,2750,2750,2750,2750,8
|
|
20241223,111200,57797375,2750,2750,2750,2750,0
|
|
20241223,111100,57797375,2750,2750,2750,2750,0
|
|
20241223,111000,57797375,2750,2755,2755,2745,717
|
|
20241223,110900,55828090,2760,2760,2760,2760,0
|
|
20241223,110800,55828090,2760,2760,2760,2760,0
|
|
20241223,110700,55828090,2760,2760,2760,2760,10
|
|
20241223,110600,55800490,2760,2760,2760,2760,0
|
|
20241223,110500,55800490,2760,2760,2760,2760,0
|
|
20241223,110400,55800490,2760,2760,2760,2760,9
|
|
20241223,110300,55775650,2760,2760,2760,2760,20
|
|
20241223,110200,55720450,2760,2760,2760,2760,10
|
|
20241223,110100,55692850,2760,2760,2760,2760,0
|
|
20241223,110000,55692850,2760,2760,2760,2760,0
|
|
20241223,105900,55692850,2760,2760,2760,2760,0
|
|
20241223,105800,55692850,2760,2760,2760,2760,0
|
|
20241223,105700,55692850,2760,2760,2760,2760,0
|
|
20241223,105600,55692850,2760,2760,2760,2760,0
|
|
20241223,105500,55692850,2760,2760,2760,2760,0
|
|
20241223,105400,55692850,2760,2760,2760,2760,0
|
|
20241223,105300,55692850,2760,2760,2760,2760,0
|
|
20241223,105200,55692850,2760,2760,2760,2760,0
|
|
20241223,105100,55692850,2760,2760,2760,2760,490
|
|
20241223,105000,54340450,2760,2760,2760,2760,0
|
|
20241223,104900,54340450,2760,2755,2760,2755,108
|
|
20241223,104800,54042820,2745,2745,2745,2745,312
|
|
20241223,104700,53186380,2750,2750,2750,2750,138
|
|
20241223,104600,52806880,2755,2755,2755,2755,3
|
|
20241223,104500,52798615,2760,2760,2760,2760,0
|
|
20241223,104400,52798615,2760,2760,2760,2760,0
|
|
20241223,104300,52798615,2760,2760,2760,2760,1
|
|
20241223,104200,52795855,2755,2755,2755,2755,0
|
|
20241223,104100,52795855,2755,2755,2755,2755,0
|
|
20241223,104000,52795855,2755,2755,2755,2755,3
|
|
20241223,103900,52787590,2750,2750,2750,2750,0
|
|
20241223,103800,52787590,2750,2750,2750,2750,52
|
|
20241223,103700,52644590,2765,2765,2765,2765,1
|
|
20241223,103600,52641825,2765,2765,2765,2765,0
|
|
20241223,103500,52641825,2765,2765,2765,2765,0
|
|
20241223,103400,52641825,2765,2745,2765,2735,2001
|
|
20241223,103300,47164370,2765,2765,2765,2765,4
|
|
20241223,103200,47153310,2765,2765,2765,2765,32
|
|
20241223,103100,47064830,2765,2765,2765,2765,0
|
|
20241223,103000,47064830,2765,2765,2765,2765,0
|
|
20241223,102900,47064830,2765,2765,2765,2765,0
|
|
20241223,102800,47064830,2765,2765,2765,2765,0
|
|
20241223,102700,47064830,2765,2765,2765,2765,1
|
|
20241223,102600,47062065,2740,2740,2740,2740,0
|
|
20241223,102500,47062065,2740,2740,2740,2740,7
|
|
20241223,102400,47042885,2740,2740,2740,2740,951
|
|
20241223,102300,44437145,2740,2740,2740,2740,0
|
|
20241223,102200,44437145,2740,2740,2740,2740,0
|
|
20241223,102100,44437145,2740,2740,2740,2740,40
|
|
20241223,102000,44327545,2740,2740,2740,2740,10
|
|
20241223,101900,44300145,2740,2740,2740,2740,0
|
|
20241223,101800,44300145,2740,2740,2740,2740,10
|
|
20241223,101700,44272745,2740,2740,2740,2740,11
|
|
20241223,101600,44242605,2740,2740,2740,2740,20
|
|
20241223,101500,44187805,2740,2740,2740,2740,0
|
|
20241223,101400,44187805,2740,2740,2740,2740,100
|
|
20241223,101300,43913805,2740,2740,2740,2740,222
|
|
20241223,101200,43305525,2740,2740,2740,2740,1
|
|
20241223,101100,43302785,2735,2735,2735,2735,0
|
|
20241223,101000,43302785,2735,2735,2735,2735,0
|
|
20241223,100900,43302785,2735,2740,2740,2735,162
|
|
20241223,100800,42859165,2740,2740,2740,2740,33
|
|
20241223,100700,42768745,2740,2740,2740,2740,53
|
|
20241223,100600,42623525,2740,2740,2740,2740,213
|
|
20241223,100500,42039905,2740,2740,2740,2740,0
|
|
20241223,100400,42039905,2740,2740,2740,2740,5
|
|
20241223,100300,42026205,2740,2740,2740,2740,1027
|
|
20241223,100200,39212225,2740,2740,2740,2740,0
|
|
20241223,100100,39212225,2740,2750,2750,2740,1033
|
|
20241223,100000,36377060,2755,2755,2755,2755,10
|
|
20241223,095900,36349510,2755,2755,2755,2755,0
|
|
20241223,095800,36349510,2755,2755,2755,2755,42
|
|
20241223,095700,36233800,2780,2770,2780,2770,110
|
|
20241223,095600,35929000,2770,2770,2770,2770,1000
|
|
20241223,095500,33159000,2770,2770,2770,2770,10
|
|
20241223,095400,33131300,2770,2770,2770,2770,0
|
|
20241223,095300,33131300,2770,2770,2770,2770,0
|
|
20241223,095200,33131300,2770,2770,2770,2770,0
|
|
20241223,095100,33131300,2770,2770,2770,2770,0
|
|
20241223,095000,33131300,2770,2770,2770,2770,0
|
|
20241223,094900,33131300,2770,2770,2770,2770,0
|
|
20241223,094800,33131300,2770,2770,2770,2770,11
|
|
20241223,094700,33100830,2770,2770,2770,2770,3
|
|
20241223,094600,33092520,2770,2770,2770,2770,6
|
|
20241223,094500,33075900,2745,2745,2745,2745,0
|
|
20241223,094400,33075900,2745,2750,2750,2745,1000
|
|
20241223,094300,30330030,2745,2750,2750,2745,327
|
|
20241223,094200,29432410,2750,2750,2750,2750,673
|
|
20241223,094100,27581660,2770,2770,2770,2770,0
|
|
20241223,094000,27581660,2770,2770,2770,2770,106
|
|
20241223,093900,27288040,2770,2770,2770,2770,10
|
|
20241223,093800,27260340,2765,2770,2770,2765,13
|
|
20241223,093700,27224340,2770,2770,2770,2770,10
|
|
20241223,093600,27196640,2770,2770,2770,2770,0
|
|
20241223,093500,27196640,2770,2770,2770,2770,0
|
|
20241223,093400,27196640,2770,2770,2770,2770,0
|
|
20241223,093300,27196640,2770,2770,2770,2770,10
|
|
20241223,093200,27168940,2750,2750,2750,2750,0
|
|
20241223,093100,27168940,2750,2750,2750,2750,146
|
|
20241223,093000,26767440,2750,2750,2750,2750,1000
|
|
20241223,092900,24017440,2750,2750,2750,2750,563
|
|
20241223,092800,22469190,2750,2750,2750,2750,8
|
|
20241223,092700,22447190,2750,2750,2750,2750,0
|
|
20241223,092600,22447190,2750,2750,2750,2750,0
|
|
20241223,092500,22447190,2750,2750,2750,2750,0
|
|
20241223,092400,22447190,2750,2750,2750,2750,0
|
|
20241223,092300,22447190,2750,2750,2750,2750,0
|
|
20241223,092200,22447190,2750,2750,2750,2750,42
|
|
20241223,092100,22331690,2750,2760,2760,2750,2508
|
|
20241223,092000,15421305,2780,2780,2780,2780,0
|
|
20241223,091900,15421305,2780,2780,2780,2780,0
|
|
20241223,091800,15421305,2780,2780,2780,2780,1000
|
|
20241223,091700,12641305,2780,2780,2780,2780,11
|
|
20241223,091600,12610725,2790,2785,2790,2760,899
|
|
20241223,091500,10121410,2800,2800,2800,2800,1
|
|
20241223,091400,10118610,2780,2780,2780,2780,1
|
|
20241223,091300,10115830,2810,2805,2810,2805,1033
|
|
20241223,091200,7214550,2810,2810,2810,2810,0
|
|
20241223,091100,7214550,2810,2805,2810,2805,400
|
|
20241223,091000,6091970,2810,2810,2810,2810,0
|
|
20241223,090900,6091970,2810,2785,2810,2785,246
|
|
20241223,090800,5401720,2785,2785,2785,2785,0
|
|
20241223,090700,5401720,2785,2750,2785,2750,1075
|
|
20241223,090600,2429625,2750,2765,2765,2750,78
|
|
20241223,090500,2215110,2770,2770,2770,2760,110
|
|
20241223,090400,1911110,2770,2770,2770,2770,120
|
|
20241223,090300,1578710,2795,2805,2805,2795,520
|
|
20241223,090200,122210,2810,2810,2810,2810,12
|
|
20241223,090100,88490,2830,2765,2830,2765,11
|
|
20241223,090000,58010,2765,2760,2765,2760,21
|