727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,210400,117569175,2710,2710,2710,2710,2940
|
|
20241224,210300,117569175,2710,2710,2710,2710,0
|
|
20241224,210200,117569175,2710,2710,2710,2710,0
|
|
20241224,210100,117569175,2710,2710,2710,2710,0
|
|
20241224,210000,117569175,2710,2710,2710,2710,0
|
|
20241224,205900,117569175,2710,2710,2710,2710,0
|
|
20241224,205800,117569175,2710,2710,2710,2710,0
|
|
20241224,205700,117569175,2710,2710,2710,2710,0
|
|
20241224,205600,117569175,2710,2710,2710,2710,0
|
|
20241224,205500,117569175,2710,2710,2710,2710,0
|
|
20241224,205400,117569175,2710,2710,2710,2710,0
|
|
20241224,205300,117569175,2710,2710,2710,2710,0
|
|
20241224,205200,117569175,2710,2710,2710,2710,0
|
|
20241224,205100,117569175,2710,2710,2710,2710,0
|
|
20241224,205000,117569175,2710,2710,2710,2710,0
|
|
20241224,204900,117569175,2710,2710,2710,2710,0
|
|
20241224,204800,117569175,2710,2710,2710,2710,0
|
|
20241224,204700,117569175,2710,2710,2710,2710,0
|
|
20241224,204600,117569175,2710,2710,2710,2710,0
|
|
20241224,204500,117569175,2710,2710,2710,2710,0
|
|
20241224,204400,117569175,2710,2710,2710,2710,0
|
|
20241224,204300,117569175,2710,2710,2710,2710,0
|
|
20241224,204200,117569175,2710,2710,2710,2710,0
|
|
20241224,204100,117569175,2710,2710,2710,2710,0
|
|
20241224,204000,117569175,2710,2710,2710,2710,0
|
|
20241224,203900,117569175,2710,2710,2710,2710,0
|
|
20241224,203800,117569175,2710,2710,2710,2710,0
|
|
20241224,203700,117569175,2710,2710,2710,2710,0
|
|
20241224,203600,117569175,2710,2710,2710,2710,0
|
|
20241224,203500,117569175,2710,2710,2710,2710,0
|
|
20241224,203400,117569175,2710,2710,2710,2710,2940
|
|
20241224,203300,117569175,2710,2710,2710,2710,0
|
|
20241224,203200,117569175,2710,2710,2710,2710,0
|
|
20241224,203100,117569175,2710,2710,2710,2710,0
|
|
20241224,203000,117569175,2710,2710,2710,2710,0
|
|
20241224,202900,117569175,2710,2710,2710,2710,0
|
|
20241224,202800,117569175,2710,2710,2710,2710,0
|
|
20241224,202700,117569175,2710,2710,2710,2710,0
|
|
20241224,202600,117569175,2710,2710,2710,2710,0
|
|
20241224,202500,117569175,2710,2710,2710,2710,0
|
|
20241224,202400,117569175,2710,2710,2710,2710,0
|
|
20241224,202300,117569175,2710,2710,2710,2710,0
|
|
20241224,202200,117569175,2710,2710,2710,2710,0
|
|
20241224,202100,117569175,2710,2710,2710,2710,0
|
|
20241224,202000,117569175,2710,2710,2710,2710,0
|
|
20241224,201900,117569175,2710,2710,2710,2710,0
|
|
20241224,201800,117569175,2710,2710,2710,2710,0
|
|
20241224,201700,117569175,2710,2710,2710,2710,0
|
|
20241224,201600,117569175,2710,2710,2710,2710,0
|
|
20241224,201500,117569175,2710,2710,2710,2710,0
|
|
20241224,201400,117569175,2710,2710,2710,2710,0
|
|
20241224,201300,117569175,2710,2710,2710,2710,0
|
|
20241224,201200,117569175,2710,2710,2710,2710,0
|
|
20241224,201100,117569175,2710,2710,2710,2710,0
|
|
20241224,201000,117569175,2710,2710,2710,2710,0
|
|
20241224,200900,117569175,2710,2710,2710,2710,0
|
|
20241224,200800,117569175,2710,2710,2710,2710,0
|
|
20241224,200700,117569175,2710,2710,2710,2710,0
|
|
20241224,200600,117569175,2710,2710,2710,2710,0
|
|
20241224,200500,117569175,2710,2710,2710,2710,0
|
|
20241224,200400,117569175,2710,2710,2710,2710,2940
|
|
20241224,200300,117569175,2710,2710,2710,2710,0
|
|
20241224,200200,117569175,2710,2710,2710,2710,0
|
|
20241224,200100,117569175,2710,2710,2710,2710,0
|
|
20241224,200000,117569175,2710,2710,2710,2710,0
|
|
20241224,195900,117569175,2710,2710,2710,2710,0
|
|
20241224,195800,117569175,2710,2710,2710,2710,0
|
|
20241224,195700,117569175,2710,2710,2710,2710,0
|
|
20241224,195600,117569175,2710,2710,2710,2710,0
|
|
20241224,195500,117569175,2710,2710,2710,2710,0
|
|
20241224,195400,117569175,2710,2710,2710,2710,0
|
|
20241224,195300,117569175,2710,2710,2710,2710,0
|
|
20241224,195200,117569175,2710,2710,2710,2710,0
|
|
20241224,195100,117569175,2710,2710,2710,2710,0
|
|
20241224,195000,117569175,2710,2710,2710,2710,0
|
|
20241224,194900,117569175,2710,2710,2710,2710,0
|
|
20241224,194800,117569175,2710,2710,2710,2710,0
|
|
20241224,194700,117569175,2710,2710,2710,2710,0
|
|
20241224,194600,117569175,2710,2710,2710,2710,0
|
|
20241224,194500,117569175,2710,2710,2710,2710,0
|
|
20241224,194400,117569175,2710,2710,2710,2710,0
|
|
20241224,194300,117569175,2710,2710,2710,2710,0
|
|
20241224,194200,117569175,2710,2710,2710,2710,0
|
|
20241224,194100,117569175,2710,2710,2710,2710,0
|
|
20241224,194000,117569175,2710,2710,2710,2710,0
|
|
20241224,193900,117569175,2710,2710,2710,2710,0
|
|
20241224,193800,117569175,2710,2710,2710,2710,0
|
|
20241224,193700,117569175,2710,2710,2710,2710,0
|
|
20241224,193600,117569175,2710,2710,2710,2710,0
|
|
20241224,193500,117569175,2710,2710,2710,2710,0
|
|
20241224,193400,117569175,2710,2710,2710,2710,2940
|
|
20241224,193300,117569175,2710,2710,2710,2710,0
|
|
20241224,193200,117569175,2710,2710,2710,2710,0
|
|
20241224,193100,117569175,2710,2710,2710,2710,0
|
|
20241224,193000,117569175,2710,2710,2710,2710,0
|
|
20241224,192900,117569175,2710,2710,2710,2710,0
|
|
20241224,192800,117569175,2710,2710,2710,2710,0
|
|
20241224,192700,117569175,2710,2710,2710,2710,0
|
|
20241224,192600,117569175,2710,2710,2710,2710,0
|
|
20241224,192500,117569175,2710,2710,2710,2710,0
|
|
20241224,192400,117569175,2710,2710,2710,2710,0
|
|
20241224,192300,117569175,2710,2710,2710,2710,0
|
|
20241224,192200,117569175,2710,2710,2710,2710,0
|
|
20241224,192100,117569175,2710,2710,2710,2710,0
|
|
20241224,192000,117569175,2710,2710,2710,2710,0
|
|
20241224,191900,117569175,2710,2710,2710,2710,0
|
|
20241224,191800,117569175,2710,2710,2710,2710,0
|
|
20241224,191700,117569175,2710,2710,2710,2710,0
|
|
20241224,191600,117569175,2710,2710,2710,2710,0
|
|
20241224,191500,117569175,2710,2710,2710,2710,0
|
|
20241224,191400,117569175,2710,2710,2710,2710,0
|
|
20241224,191300,117569175,2710,2710,2710,2710,0
|
|
20241224,191200,117569175,2710,2710,2710,2710,0
|
|
20241224,191100,117569175,2710,2710,2710,2710,0
|
|
20241224,191000,117569175,2710,2710,2710,2710,0
|
|
20241224,190900,117569175,2710,2710,2710,2710,0
|
|
20241224,190800,117569175,2710,2710,2710,2710,0
|
|
20241224,190700,117569175,2710,2710,2710,2710,0
|
|
20241224,190600,117569175,2710,2710,2710,2710,0
|
|
20241224,190500,117569175,2710,2710,2710,2710,0
|
|
20241224,190400,117569175,2710,2710,2710,2710,2940
|
|
20241224,190300,117569175,2710,2710,2710,2710,0
|
|
20241224,190200,117569175,2710,2710,2710,2710,0
|
|
20241224,190100,117569175,2710,2710,2710,2710,0
|
|
20241224,190000,117569175,2710,2710,2710,2710,0
|
|
20241224,185900,117569175,2710,2710,2710,2710,0
|
|
20241224,185800,117569175,2710,2710,2710,2710,0
|
|
20241224,185700,117569175,2710,2710,2710,2710,0
|
|
20241224,185600,117569175,2710,2710,2710,2710,0
|
|
20241224,185500,117569175,2710,2710,2710,2710,0
|
|
20241224,185400,117569175,2710,2710,2710,2710,0
|
|
20241224,185300,117569175,2710,2710,2710,2710,0
|
|
20241224,185200,117569175,2710,2710,2710,2710,0
|
|
20241224,185100,117569175,2710,2710,2710,2710,0
|
|
20241224,185000,117569175,2710,2710,2710,2710,0
|
|
20241224,184900,117569175,2710,2710,2710,2710,0
|
|
20241224,184800,117569175,2710,2710,2710,2710,0
|
|
20241224,184700,117569175,2710,2710,2710,2710,0
|
|
20241224,184600,117569175,2710,2710,2710,2710,0
|
|
20241224,184500,117569175,2710,2710,2710,2710,0
|
|
20241224,184400,117569175,2710,2710,2710,2710,0
|
|
20241224,184300,117569175,2710,2710,2710,2710,0
|
|
20241224,184200,117569175,2710,2710,2710,2710,0
|
|
20241224,184100,117569175,2710,2710,2710,2710,0
|
|
20241224,184000,117569175,2710,2710,2710,2710,0
|
|
20241224,183900,117569175,2710,2710,2710,2710,0
|
|
20241224,183800,117569175,2710,2710,2710,2710,0
|
|
20241224,183700,117569175,2710,2710,2710,2710,0
|
|
20241224,183600,117569175,2710,2710,2710,2710,0
|
|
20241224,183500,117569175,2710,2710,2710,2710,0
|
|
20241224,183400,117569175,2710,2710,2710,2710,2940
|
|
20241224,183300,117569175,2710,2710,2710,2710,0
|
|
20241224,183200,117569175,2710,2710,2710,2710,0
|
|
20241224,183100,117569175,2710,2710,2710,2710,0
|
|
20241224,183000,117569175,2710,2710,2710,2710,0
|
|
20241224,182900,117569175,2710,2710,2710,2710,0
|
|
20241224,182800,117569175,2710,2710,2710,2710,0
|
|
20241224,182700,117569175,2710,2710,2710,2710,0
|
|
20241224,182600,117569175,2710,2710,2710,2710,0
|
|
20241224,182500,117569175,2710,2710,2710,2710,0
|
|
20241224,182400,117569175,2710,2710,2710,2710,0
|
|
20241224,182300,117569175,2710,2710,2710,2710,0
|
|
20241224,182200,117569175,2710,2710,2710,2710,0
|
|
20241224,182100,117569175,2710,2710,2710,2710,0
|
|
20241224,182000,117569175,2710,2710,2710,2710,0
|
|
20241224,181900,117569175,2710,2710,2710,2710,0
|
|
20241224,181800,117569175,2710,2710,2710,2710,0
|
|
20241224,181700,117569175,2710,2710,2710,2710,0
|
|
20241224,181600,117569175,2710,2710,2710,2710,0
|
|
20241224,181500,117569175,2710,2710,2710,2710,0
|
|
20241224,181400,117569175,2710,2710,2710,2710,0
|
|
20241224,181300,117569175,2710,2710,2710,2710,0
|
|
20241224,181200,117569175,2710,2710,2710,2710,0
|
|
20241224,181100,117569175,2710,2710,2710,2710,0
|
|
20241224,181000,117569175,2710,2710,2710,2710,0
|
|
20241224,180900,117569175,2710,2710,2710,2710,0
|
|
20241224,180800,117569175,2710,2710,2710,2710,0
|
|
20241224,180700,117569175,2710,2710,2710,2710,0
|
|
20241224,180600,117569175,2710,2710,2710,2710,0
|
|
20241224,180500,117569175,2710,2710,2710,2710,0
|
|
20241224,180400,117569175,2710,2710,2710,2710,2940
|
|
20241224,180300,117569175,2710,2710,2710,2710,0
|
|
20241224,180200,117569175,2710,2710,2710,2710,0
|
|
20241224,180100,117569175,2710,2710,2710,2710,0
|
|
20241224,180000,117569175,2710,2710,2710,2710,0
|
|
20241224,175900,117569175,2710,2710,2710,2710,0
|
|
20241224,175800,117569175,2710,2710,2710,2710,0
|
|
20241224,175700,117569175,2710,2710,2710,2710,0
|
|
20241224,175600,117569175,2710,2710,2710,2710,0
|
|
20241224,175500,117569175,2710,2710,2710,2710,0
|
|
20241224,175400,117569175,2710,2710,2710,2710,0
|
|
20241224,175300,117569175,2710,2710,2710,2710,0
|
|
20241224,175200,117569175,2710,2710,2710,2710,0
|
|
20241224,175100,117569175,2710,2710,2710,2710,0
|
|
20241224,175000,117569175,2710,2710,2710,2710,0
|
|
20241224,174900,117569175,2710,2710,2710,2710,0
|
|
20241224,174800,117569175,2710,2710,2710,2710,0
|
|
20241224,174700,117569175,2710,2710,2710,2710,0
|
|
20241224,174600,117569175,2710,2710,2710,2710,0
|
|
20241224,174500,117569175,2710,2710,2710,2710,0
|
|
20241224,174400,117569175,2710,2710,2710,2710,0
|
|
20241224,174300,117569175,2710,2710,2710,2710,0
|
|
20241224,174200,117569175,2710,2710,2710,2710,0
|
|
20241224,174100,117569175,2710,2710,2710,2710,0
|
|
20241224,174000,117569175,2710,2710,2710,2710,0
|
|
20241224,173900,117569175,2710,2710,2710,2710,0
|
|
20241224,173800,117569175,2710,2710,2710,2710,0
|
|
20241224,173700,117569175,2710,2710,2710,2710,0
|
|
20241224,173600,117569175,2710,2710,2710,2710,0
|
|
20241224,173500,117569175,2710,2710,2710,2710,0
|
|
20241224,173400,117569175,2710,2710,2710,2710,2940
|
|
20241224,173300,117569175,2710,2710,2710,2710,0
|
|
20241224,173200,117569175,2710,2710,2710,2710,0
|
|
20241224,173100,117569175,2710,2710,2710,2710,0
|
|
20241224,173000,117569175,2710,2710,2710,2710,0
|
|
20241224,172900,117569175,2710,2710,2710,2710,0
|
|
20241224,172800,117569175,2710,2710,2710,2710,0
|
|
20241224,172700,117569175,2710,2710,2710,2710,0
|
|
20241224,172600,117569175,2710,2710,2710,2710,0
|
|
20241224,172500,117569175,2710,2710,2710,2710,0
|
|
20241224,172400,117569175,2710,2710,2710,2710,0
|
|
20241224,172300,117569175,2710,2710,2710,2710,0
|
|
20241224,172200,117569175,2710,2710,2710,2710,0
|
|
20241224,172100,117569175,2710,2710,2710,2710,0
|
|
20241224,172000,117569175,2710,2710,2710,2710,0
|
|
20241224,171900,117569175,2710,2710,2710,2710,0
|
|
20241224,171800,117569175,2710,2710,2710,2710,0
|
|
20241224,171700,117569175,2710,2710,2710,2710,0
|
|
20241224,171600,117569175,2710,2710,2710,2710,0
|
|
20241224,171500,117569175,2710,2710,2710,2710,0
|
|
20241224,171400,117569175,2710,2710,2710,2710,0
|
|
20241224,171300,117569175,2710,2710,2710,2710,0
|
|
20241224,171200,117569175,2710,2710,2710,2710,0
|
|
20241224,171100,117569175,2710,2710,2710,2710,0
|
|
20241224,171000,117569175,2710,2710,2710,2710,0
|
|
20241224,170900,117569175,2710,2710,2710,2710,0
|
|
20241224,170800,117569175,2710,2710,2710,2710,0
|
|
20241224,170700,117569175,2710,2710,2710,2710,0
|
|
20241224,170600,117569175,2710,2710,2710,2710,0
|
|
20241224,170500,117569175,2710,2710,2710,2710,0
|
|
20241224,170400,117569175,2710,2710,2710,2710,2940
|
|
20241224,170300,117569175,2710,2710,2710,2710,0
|
|
20241224,170200,117569175,2710,2710,2710,2710,0
|
|
20241224,170100,117569175,2710,2710,2710,2710,0
|
|
20241224,170000,117569175,2710,2710,2710,2710,0
|
|
20241224,165900,117569175,2710,2710,2710,2710,0
|
|
20241224,165800,117569175,2710,2710,2710,2710,0
|
|
20241224,165700,117569175,2710,2710,2710,2710,0
|
|
20241224,165600,117569175,2710,2710,2710,2710,0
|
|
20241224,165500,117569175,2710,2710,2710,2710,0
|
|
20241224,165400,117569175,2710,2710,2710,2710,0
|
|
20241224,165300,117569175,2710,2710,2710,2710,0
|
|
20241224,165200,117569175,2710,2710,2710,2710,0
|
|
20241224,165100,117569175,2710,2710,2710,2710,0
|
|
20241224,165000,117569175,2710,2710,2710,2710,0
|
|
20241224,164900,117569175,2710,2710,2710,2710,0
|
|
20241224,164800,117569175,2710,2710,2710,2710,0
|
|
20241224,164700,117569175,2710,2710,2710,2710,0
|
|
20241224,164600,117569175,2710,2710,2710,2710,0
|
|
20241224,164500,117569175,2710,2710,2710,2710,0
|
|
20241224,164400,117569175,2710,2710,2710,2710,0
|
|
20241224,164300,117569175,2710,2710,2710,2710,0
|
|
20241224,164200,117569175,2710,2710,2710,2710,0
|
|
20241224,164100,117569175,2710,2710,2710,2710,0
|
|
20241224,164000,117569175,2710,2710,2710,2710,0
|
|
20241224,163900,117569175,2710,2710,2710,2710,0
|
|
20241224,163800,117569175,2710,2710,2710,2710,0
|
|
20241224,163700,117569175,2710,2710,2710,2710,0
|
|
20241224,163600,117569175,2710,2710,2710,2710,0
|
|
20241224,163500,117569175,2710,2710,2710,2710,0
|
|
20241224,163400,117569175,2710,2710,2710,2710,2940
|
|
20241224,163300,117569175,2710,2710,2710,2710,0
|
|
20241224,163200,117569175,2710,2710,2710,2710,0
|
|
20241224,163100,117569175,2710,2710,2710,2710,0
|
|
20241224,163000,117569175,2710,2710,2710,2710,0
|
|
20241224,162900,117569175,2710,2710,2710,2710,0
|
|
20241224,162800,117569175,2710,2710,2710,2710,0
|
|
20241224,162700,117569175,2710,2710,2710,2710,0
|
|
20241224,162600,117569175,2710,2710,2710,2710,0
|
|
20241224,162500,117569175,2710,2710,2710,2710,0
|
|
20241224,162400,117569175,2710,2710,2710,2710,0
|
|
20241224,162300,117569175,2710,2710,2710,2710,0
|
|
20241224,162200,117569175,2710,2710,2710,2710,0
|
|
20241224,162100,117569175,2710,2710,2710,2710,0
|
|
20241224,162000,117569175,2710,2710,2710,2710,0
|
|
20241224,161900,117569175,2710,2710,2710,2710,0
|
|
20241224,161800,117569175,2710,2710,2710,2710,0
|
|
20241224,161700,117569175,2710,2710,2710,2710,0
|
|
20241224,161600,117569175,2710,2710,2710,2710,0
|
|
20241224,161500,117569175,2710,2710,2710,2710,0
|
|
20241224,161400,117569175,2710,2710,2710,2710,0
|
|
20241224,161300,117569175,2710,2710,2710,2710,0
|
|
20241224,161200,117569175,2710,2710,2710,2710,0
|
|
20241224,161100,117569175,2710,2710,2710,2710,0
|
|
20241224,161000,117569175,2710,2710,2710,2710,0
|
|
20241224,160900,117569175,2710,2710,2710,2710,0
|
|
20241224,160800,117569175,2710,2710,2710,2710,0
|
|
20241224,160700,117569175,2710,2710,2710,2710,0
|
|
20241224,160600,117569175,2710,2710,2710,2710,0
|
|
20241224,160500,117569175,2710,2710,2710,2710,0
|
|
20241224,160400,117569175,2710,2710,2710,2710,2940
|
|
20241224,160300,117569175,2710,2710,2710,2710,0
|
|
20241224,160200,117569175,2710,2710,2710,2710,0
|
|
20241224,160100,117569175,2710,2710,2710,2710,0
|
|
20241224,160000,117569175,2710,2710,2710,2710,0
|
|
20241224,155900,117569175,2710,2710,2710,2710,0
|
|
20241224,155800,117569175,2710,2710,2710,2710,0
|
|
20241224,155700,117569175,2710,2710,2710,2710,0
|
|
20241224,155600,117569175,2710,2710,2710,2710,0
|
|
20241224,155500,117569175,2710,2710,2710,2710,0
|
|
20241224,155400,117569175,2710,2710,2710,2710,0
|
|
20241224,155300,117569175,2710,2710,2710,2710,0
|
|
20241224,155200,117569175,2710,2710,2710,2710,0
|
|
20241224,155100,117569175,2710,2710,2710,2710,0
|
|
20241224,155000,117569175,2710,2710,2710,2710,0
|
|
20241224,154900,117569175,2710,2710,2710,2710,0
|
|
20241224,154800,117569175,2710,2710,2710,2710,0
|
|
20241224,154700,117569175,2710,2710,2710,2710,0
|
|
20241224,154600,117569175,2710,2710,2710,2710,0
|
|
20241224,154500,117569175,2710,2710,2710,2710,0
|
|
20241224,154400,117569175,2710,2710,2710,2710,0
|
|
20241224,154300,117569175,2710,2710,2710,2710,0
|
|
20241224,154200,117569175,2710,2710,2710,2710,0
|
|
20241224,154100,117569175,2710,2710,2710,2710,0
|
|
20241224,154000,117569175,2710,2710,2710,2710,0
|
|
20241224,153900,117569175,2710,2710,2710,2710,0
|
|
20241224,153800,117569175,2710,2710,2710,2710,0
|
|
20241224,153700,117569175,2710,2710,2710,2710,0
|
|
20241224,153600,117569175,2710,2710,2710,2710,0
|
|
20241224,153500,117569175,2710,2710,2710,2710,0
|
|
20241224,153400,117569175,2710,2710,2710,2710,2940
|
|
20241224,153300,117569175,2710,2710,2710,2710,0
|
|
20241224,153200,117569175,2710,2710,2710,2710,0
|
|
20241224,153100,117569175,2710,2710,2710,2710,0
|
|
20241224,153000,117569175,2710,2710,2710,2710,2940
|
|
20241224,152900,109601775,2710,2710,2710,2710,0
|
|
20241224,152800,109601775,2710,2710,2710,2710,0
|
|
20241224,152700,109601775,2710,2710,2710,2710,0
|
|
20241224,152600,109601775,2710,2710,2710,2710,0
|
|
20241224,152500,109601775,2710,2710,2710,2710,0
|
|
20241224,152400,109601775,2710,2710,2710,2710,0
|
|
20241224,152300,109601775,2710,2710,2710,2710,0
|
|
20241224,152200,109601775,2710,2710,2710,2710,0
|
|
20241224,152100,109601775,2710,2710,2710,2710,0
|
|
20241224,152000,109601775,2710,2710,2710,2710,0
|
|
20241224,151900,109601775,2710,2710,2715,2710,912
|
|
20241224,151800,107130155,2710,2715,2715,2710,809
|
|
20241224,151700,104933825,2715,2725,2725,2715,3744
|
|
20241224,151600,94756915,2725,2725,2725,2725,2180
|
|
20241224,151500,88816415,2730,2730,2730,2730,455
|
|
20241224,151400,87574265,2730,2730,2730,2730,155
|
|
20241224,151300,87151115,2730,2730,2730,2730,0
|
|
20241224,151200,87151115,2730,2730,2730,2730,3
|
|
20241224,151100,87142925,2730,2735,2735,2730,233
|
|
20241224,151000,86506685,2735,2735,2735,2735,50
|
|
20241224,150900,86369935,2730,2730,2730,2730,0
|
|
20241224,150800,86369935,2730,2730,2730,2730,0
|
|
20241224,150700,86369935,2730,2730,2730,2730,0
|
|
20241224,150600,86369935,2730,2730,2730,2730,3
|
|
20241224,150500,86361745,2730,2730,2730,2730,210
|
|
20241224,150400,85788445,2730,2730,2730,2730,918
|
|
20241224,150300,83282305,2730,2730,2730,2730,0
|
|
20241224,150200,83282305,2730,2730,2730,2730,74
|
|
20241224,150100,83080285,2730,2730,2730,2730,0
|
|
20241224,150000,83080285,2730,2730,2730,2730,0
|
|
20241224,145900,83080285,2730,2730,2730,2730,0
|
|
20241224,145800,83080285,2730,2730,2730,2730,60
|
|
20241224,145700,82916485,2735,2735,2735,2735,0
|
|
20241224,145600,82916485,2735,2735,2735,2735,1
|
|
20241224,145500,82913750,2730,2730,2730,2730,128
|
|
20241224,145400,82564310,2735,2735,2735,2735,0
|
|
20241224,145300,82564310,2735,2735,2735,2735,0
|
|
20241224,145200,82564310,2735,2735,2735,2735,1
|
|
20241224,145100,82561575,2735,2735,2735,2735,2
|
|
20241224,145000,82556105,2735,2735,2735,2735,0
|
|
20241224,144900,82556105,2735,2735,2735,2735,100
|
|
20241224,144800,82282605,2730,2735,2735,2730,141
|
|
20241224,144700,81897170,2735,2735,2735,2735,10
|
|
20241224,144600,81869820,2735,2735,2735,2735,9
|
|
20241224,144500,81845205,2730,2740,2740,2730,662
|
|
20241224,144400,80034905,2735,2740,2740,2735,215
|
|
20241224,144300,79446830,2750,2750,2750,2750,0
|
|
20241224,144200,79446830,2750,2750,2750,2750,18
|
|
20241224,144100,79397330,2735,2735,2735,2735,0
|
|
20241224,144000,79397330,2735,2735,2735,2735,0
|
|
20241224,143900,79397330,2735,2735,2735,2735,0
|
|
20241224,143800,79397330,2735,2735,2735,2735,0
|
|
20241224,143700,79397330,2735,2735,2735,2735,0
|
|
20241224,143600,79397330,2735,2735,2735,2735,0
|
|
20241224,143500,79397330,2735,2735,2735,2735,0
|
|
20241224,143400,79397330,2735,2735,2735,2735,0
|
|
20241224,143300,79397330,2735,2735,2735,2735,0
|
|
20241224,143200,79397330,2735,2735,2735,2735,0
|
|
20241224,143100,79397330,2735,2735,2735,2735,0
|
|
20241224,143000,79397330,2735,2740,2740,2735,36
|
|
20241224,142900,79298795,2735,2735,2735,2735,0
|
|
20241224,142800,79298795,2735,2735,2735,2735,0
|
|
20241224,142700,79298795,2735,2735,2735,2735,0
|
|
20241224,142600,79298795,2735,2735,2735,2735,0
|
|
20241224,142500,79298795,2735,2735,2735,2735,0
|
|
20241224,142400,79298795,2735,2735,2735,2735,20
|
|
20241224,142300,79244095,2745,2745,2745,2745,0
|
|
20241224,142200,79244095,2745,2745,2745,2745,5
|
|
20241224,142100,79230370,2730,2730,2730,2730,0
|
|
20241224,142000,79230370,2730,2730,2730,2730,0
|
|
20241224,141900,79230370,2730,2730,2730,2730,0
|
|
20241224,141800,79230370,2730,2730,2730,2730,0
|
|
20241224,141700,79230370,2730,2730,2730,2730,222
|
|
20241224,141600,78624310,2725,2725,2725,2725,0
|
|
20241224,141500,78624310,2725,2725,2725,2725,0
|
|
20241224,141400,78624310,2725,2725,2725,2725,0
|
|
20241224,141300,78624310,2725,2725,2725,2725,0
|
|
20241224,141200,78624310,2725,2725,2725,2725,0
|
|
20241224,141100,78624310,2725,2725,2725,2725,0
|
|
20241224,141000,78624310,2725,2725,2725,2725,0
|
|
20241224,140900,78624310,2725,2740,2740,2725,274
|
|
20241224,140800,77876130,2740,2745,2745,2740,22
|
|
20241224,140700,77815750,2760,2760,2760,2760,0
|
|
20241224,140600,77815750,2760,2760,2760,2760,0
|
|
20241224,140500,77815750,2760,2760,2760,2760,0
|
|
20241224,140400,77815750,2760,2760,2760,2760,0
|
|
20241224,140300,77815750,2760,2760,2760,2760,0
|
|
20241224,140200,77815750,2760,2760,2760,2760,0
|
|
20241224,140100,77815750,2760,2760,2760,2760,0
|
|
20241224,140000,77815750,2760,2760,2760,2760,0
|
|
20241224,135900,77815750,2760,2760,2760,2760,0
|
|
20241224,135800,77815750,2760,2760,2760,2760,0
|
|
20241224,135700,77815750,2760,2760,2760,2760,0
|
|
20241224,135600,77815750,2760,2760,2760,2760,0
|
|
20241224,135500,77815750,2760,2760,2760,2760,0
|
|
20241224,135400,77815750,2760,2760,2760,2760,0
|
|
20241224,135300,77815750,2760,2760,2760,2760,0
|
|
20241224,135200,77815750,2760,2760,2760,2760,0
|
|
20241224,135100,77815750,2760,2760,2760,2760,0
|
|
20241224,135000,77815750,2760,2760,2760,2760,0
|
|
20241224,134900,77815750,2760,2760,2760,2760,0
|
|
20241224,134800,77815750,2760,2730,2760,2730,952
|
|
20241224,134700,75215200,2730,2730,2730,2730,1811
|
|
20241224,134600,70271170,2730,2730,2730,2730,40
|
|
20241224,134500,70161970,2730,2730,2730,2730,2
|
|
20241224,134400,70156510,2730,2730,2730,2730,148
|
|
20241224,134300,69752470,2730,2730,2730,2730,5
|
|
20241224,134200,69738820,2725,2730,2730,2725,90
|
|
20241224,134100,69493370,2730,2730,2730,2730,30
|
|
20241224,134000,69411470,2730,2730,2730,2730,0
|
|
20241224,133900,69411470,2730,2730,2730,2730,20
|
|
20241224,133800,69356870,2730,2730,2730,2730,382
|
|
20241224,133700,68314010,2725,2725,2725,2725,0
|
|
20241224,133600,68314010,2725,2725,2725,2725,0
|
|
20241224,133500,68314010,2725,2725,2725,2725,0
|
|
20241224,133400,68314010,2725,2725,2725,2725,0
|
|
20241224,133300,68314010,2725,2725,2725,2725,160
|
|
20241224,133200,67878010,2725,2725,2725,2725,0
|
|
20241224,133100,67878010,2725,2725,2725,2725,50
|
|
20241224,133000,67741760,2725,2725,2725,2725,400
|
|
20241224,132900,66651760,2725,2725,2725,2725,0
|
|
20241224,132800,66651760,2725,2725,2725,2725,6
|
|
20241224,132700,66635410,2725,2725,2725,2725,0
|
|
20241224,132600,66635410,2725,2725,2725,2725,12
|
|
20241224,132500,66602710,2725,2725,2725,2725,10
|
|
20241224,132400,66575460,2720,2720,2720,2720,58
|
|
20241224,132300,66417700,2725,2725,2725,2725,207
|
|
20241224,132200,65853625,2725,2725,2725,2725,0
|
|
20241224,132100,65853625,2725,2735,2735,2725,3159
|
|
20241224,132000,57227400,2735,2735,2735,2735,0
|
|
20241224,131900,57227400,2735,2735,2735,2735,1000
|
|
20241224,131800,54492400,2740,2740,2740,2740,942
|
|
20241224,131700,51911320,2745,2745,2745,2745,0
|
|
20241224,131600,51911320,2745,2745,2745,2745,0
|
|
20241224,131500,51911320,2745,2745,2745,2745,3
|
|
20241224,131400,51903085,2745,2745,2745,2745,0
|
|
20241224,131300,51903085,2745,2745,2745,2745,0
|
|
20241224,131200,51903085,2745,2745,2745,2745,0
|
|
20241224,131100,51903085,2745,2745,2745,2745,30
|
|
20241224,131000,51820735,2745,2745,2745,2745,0
|
|
20241224,130900,51820735,2745,2745,2745,2745,1
|
|
20241224,130800,51817990,2745,2745,2745,2745,0
|
|
20241224,130700,51817990,2745,2745,2745,2745,0
|
|
20241224,130600,51817990,2745,2745,2745,2745,0
|
|
20241224,130500,51817990,2745,2745,2745,2745,0
|
|
20241224,130400,51817990,2745,2745,2745,2745,365
|
|
20241224,130300,50816065,2750,2750,2750,2750,0
|
|
20241224,130200,50816065,2750,2750,2750,2750,0
|
|
20241224,130100,50816065,2750,2750,2750,2750,0
|
|
20241224,130000,50816065,2750,2750,2750,2750,17
|
|
20241224,125900,50769315,2750,2750,2750,2750,0
|
|
20241224,125800,50769315,2750,2750,2750,2750,150
|
|
20241224,125700,50356815,2745,2745,2745,2745,190
|
|
20241224,125600,49835265,2745,2745,2745,2745,10
|
|
20241224,125500,49807815,2740,2740,2740,2740,193
|
|
20241224,125400,49278995,2740,2740,2740,2740,0
|
|
20241224,125300,49278995,2740,2740,2740,2740,0
|
|
20241224,125200,49278995,2740,2740,2740,2740,0
|
|
20241224,125100,49278995,2740,2740,2740,2740,0
|
|
20241224,125000,49278995,2740,2740,2740,2740,1
|
|
20241224,124900,49276255,2740,2740,2740,2740,0
|
|
20241224,124800,49276255,2740,2740,2740,2740,0
|
|
20241224,124700,49276255,2740,2740,2740,2740,0
|
|
20241224,124600,49276255,2740,2740,2740,2740,0
|
|
20241224,124500,49276255,2740,2740,2740,2740,0
|
|
20241224,124400,49276255,2740,2740,2740,2740,0
|
|
20241224,124300,49276255,2740,2740,2740,2740,0
|
|
20241224,124200,49276255,2740,2740,2740,2740,71
|
|
20241224,124100,49081715,2740,2740,2740,2740,8
|
|
20241224,124000,49059795,2740,2740,2740,2740,50
|
|
20241224,123900,48922795,2735,2735,2735,2735,180
|
|
20241224,123800,48430495,2735,2735,2735,2735,0
|
|
20241224,123700,48430495,2735,2735,2735,2735,22
|
|
20241224,123600,48370325,2745,2745,2745,2745,0
|
|
20241224,123500,48370325,2745,2745,2745,2745,0
|
|
20241224,123400,48370325,2745,2745,2745,2745,1
|
|
20241224,123300,48367580,2745,2745,2745,2745,19
|
|
20241224,123200,48315425,2745,2750,2750,2745,40
|
|
20241224,123100,48205575,2750,2750,2750,2750,0
|
|
20241224,123000,48205575,2750,2750,2750,2750,0
|
|
20241224,122900,48205575,2750,2750,2750,2750,5
|
|
20241224,122800,48191825,2745,2740,2745,2740,76
|
|
20241224,122700,47983235,2745,2745,2745,2745,0
|
|
20241224,122600,47983235,2745,2745,2745,2745,0
|
|
20241224,122500,47983235,2745,2745,2745,2745,0
|
|
20241224,122400,47983235,2745,2745,2745,2745,0
|
|
20241224,122300,47983235,2745,2745,2745,2745,0
|
|
20241224,122200,47983235,2745,2745,2745,2745,0
|
|
20241224,122100,47983235,2745,2745,2745,2745,12
|
|
20241224,122000,47950295,2750,2750,2750,2750,4
|
|
20241224,121900,47939295,2750,2750,2750,2750,0
|
|
20241224,121800,47939295,2750,2750,2750,2750,5
|
|
20241224,121700,47925545,2735,2735,2735,2735,5
|
|
20241224,121600,47911870,2735,2735,2735,2735,23
|
|
20241224,121500,47848965,2735,2740,2740,2735,736
|
|
20241224,121400,45836000,2740,2740,2740,2740,0
|
|
20241224,121300,45836000,2740,2740,2740,2740,0
|
|
20241224,121200,45836000,2740,2740,2740,2740,115
|
|
20241224,121100,45520900,2740,2740,2740,2740,118
|
|
20241224,121000,45197580,2740,2740,2740,2740,0
|
|
20241224,120900,45197580,2740,2740,2740,2740,1
|
|
20241224,120800,45194840,2740,2740,2740,2740,0
|
|
20241224,120700,45194840,2740,2740,2740,2740,0
|
|
20241224,120600,45194840,2740,2740,2740,2740,201
|
|
20241224,120500,44644100,2745,2745,2745,2745,10
|
|
20241224,120400,44616650,2745,2745,2745,2745,0
|
|
20241224,120300,44616650,2745,2745,2745,2745,0
|
|
20241224,120200,44616650,2745,2745,2745,2745,0
|
|
20241224,120100,44616650,2745,2745,2745,2745,2
|
|
20241224,120000,44611160,2745,2745,2745,2745,0
|
|
20241224,115900,44611160,2745,2745,2745,2745,0
|
|
20241224,115800,44611160,2745,2745,2745,2745,0
|
|
20241224,115700,44611160,2745,2745,2745,2745,0
|
|
20241224,115600,44611160,2745,2745,2745,2745,0
|
|
20241224,115500,44611160,2745,2745,2745,2745,15
|
|
20241224,115400,44569985,2750,2750,2750,2750,0
|
|
20241224,115300,44569985,2750,2750,2750,2750,0
|
|
20241224,115200,44569985,2750,2750,2750,2750,0
|
|
20241224,115100,44569985,2750,2750,2750,2750,0
|
|
20241224,115000,44569985,2750,2750,2750,2750,13
|
|
20241224,114900,44534235,2750,2750,2750,2750,292
|
|
20241224,114800,43731235,2745,2745,2745,2745,80
|
|
20241224,114700,43511635,2750,2750,2750,2750,0
|
|
20241224,114600,43511635,2750,2750,2750,2750,0
|
|
20241224,114500,43511635,2750,2750,2750,2750,0
|
|
20241224,114400,43511635,2750,2750,2750,2750,3
|
|
20241224,114300,43503385,2750,2750,2750,2750,1
|
|
20241224,114200,43500635,2750,2750,2750,2750,0
|
|
20241224,114100,43500635,2750,2750,2750,2750,0
|
|
20241224,114000,43500635,2750,2750,2750,2750,0
|
|
20241224,113900,43500635,2750,2750,2750,2750,50
|
|
20241224,113800,43363135,2750,2750,2750,2750,0
|
|
20241224,113700,43363135,2750,2750,2750,2750,0
|
|
20241224,113600,43363135,2750,2750,2750,2750,2
|
|
20241224,113500,43357635,2750,2750,2750,2750,0
|
|
20241224,113400,43357635,2750,2750,2750,2750,195
|
|
20241224,113300,42821385,2740,2740,2740,2740,0
|
|
20241224,113200,42821385,2740,2740,2740,2740,0
|
|
20241224,113100,42821385,2740,2740,2740,2740,0
|
|
20241224,113000,42821385,2740,2740,2740,2740,1
|
|
20241224,112900,42818645,2740,2740,2740,2740,0
|
|
20241224,112800,42818645,2740,2740,2740,2740,0
|
|
20241224,112700,42818645,2740,2740,2740,2740,10
|
|
20241224,112600,42791245,2740,2740,2740,2740,0
|
|
20241224,112500,42791245,2740,2745,2745,2740,24
|
|
20241224,112400,42725480,2740,2740,2740,2740,0
|
|
20241224,112300,42725480,2740,2740,2740,2740,0
|
|
20241224,112200,42725480,2740,2740,2740,2740,0
|
|
20241224,112100,42725480,2740,2740,2740,2740,0
|
|
20241224,112000,42725480,2740,2740,2740,2740,0
|
|
20241224,111900,42725480,2740,2740,2740,2740,0
|
|
20241224,111800,42725480,2740,2740,2740,2740,0
|
|
20241224,111700,42725480,2740,2740,2740,2740,0
|
|
20241224,111600,42725480,2740,2740,2740,2740,0
|
|
20241224,111500,42725480,2740,2740,2740,2740,10
|
|
20241224,111400,42698080,2740,2740,2740,2740,6
|
|
20241224,111300,42681640,2750,2750,2750,2750,5
|
|
20241224,111200,42667890,2740,2740,2740,2740,0
|
|
20241224,111100,42667890,2740,2740,2740,2740,104
|
|
20241224,111000,42382930,2740,2750,2750,2740,1456
|
|
20241224,110900,38392120,2750,2750,2750,2750,0
|
|
20241224,110800,38392120,2750,2750,2750,2750,0
|
|
20241224,110700,38392120,2750,2750,2750,2750,0
|
|
20241224,110600,38392120,2750,2750,2750,2750,270
|
|
20241224,110500,37649620,2760,2760,2760,2760,0
|
|
20241224,110400,37649620,2760,2760,2760,2760,0
|
|
20241224,110300,37649620,2760,2760,2760,2760,0
|
|
20241224,110200,37649620,2760,2760,2760,2760,0
|
|
20241224,110100,37649620,2760,2760,2760,2760,1
|
|
20241224,110000,37646860,2755,2755,2755,2755,40
|
|
20241224,105900,37536660,2750,2750,2750,2750,1
|
|
20241224,105800,37533910,2750,2750,2750,2750,0
|
|
20241224,105700,37533910,2750,2750,2750,2750,0
|
|
20241224,105600,37533910,2750,2750,2750,2750,0
|
|
20241224,105500,37533910,2750,2750,2750,2750,0
|
|
20241224,105400,37533910,2750,2750,2750,2750,53
|
|
20241224,105300,37388160,2750,2750,2750,2750,10
|
|
20241224,105200,37360660,2755,2755,2755,2755,0
|
|
20241224,105100,37360660,2755,2755,2755,2755,1
|
|
20241224,105000,37357905,2740,2740,2740,2740,0
|
|
20241224,104900,37357905,2740,2740,2740,2740,0
|
|
20241224,104800,37357905,2740,2740,2740,2740,617
|
|
20241224,104700,35667325,2740,2740,2740,2740,19
|
|
20241224,104600,35615265,2735,2735,2735,2735,0
|
|
20241224,104500,35615265,2735,2745,2745,2735,214
|
|
20241224,104400,35029640,2740,2740,2740,2740,0
|
|
20241224,104300,35029640,2740,2740,2740,2740,444
|
|
20241224,104200,33813080,2740,2740,2740,2740,1
|
|
20241224,104100,33810340,2745,2745,2745,2745,0
|
|
20241224,104000,33810340,2745,2745,2745,2745,0
|
|
20241224,103900,33810340,2745,2745,2745,2745,0
|
|
20241224,103800,33810340,2745,2745,2745,2745,0
|
|
20241224,103700,33810340,2745,2745,2745,2745,1328
|
|
20241224,103600,30164980,2740,2740,2740,2740,204
|
|
20241224,103500,29606020,2745,2745,2745,2745,0
|
|
20241224,103400,29606020,2745,2750,2750,2745,256
|
|
20241224,103300,28903200,2765,2765,2765,2765,0
|
|
20241224,103200,28903200,2765,2765,2765,2765,4
|
|
20241224,103100,28892140,2745,2765,2765,2745,750
|
|
20241224,103000,26828390,2765,2765,2765,2765,0
|
|
20241224,102900,26828390,2765,2765,2765,2765,0
|
|
20241224,102800,26828390,2765,2765,2765,2765,0
|
|
20241224,102700,26828390,2765,2765,2765,2765,0
|
|
20241224,102600,26828390,2765,2765,2765,2765,0
|
|
20241224,102500,26828390,2765,2765,2765,2765,1
|
|
20241224,102400,26825625,2745,2760,2760,2745,730
|
|
20241224,102300,24819830,2765,2765,2765,2765,5
|
|
20241224,102200,24806005,2765,2765,2765,2765,0
|
|
20241224,102100,24806005,2765,2765,2765,2765,0
|
|
20241224,102000,24806005,2765,2765,2765,2765,0
|
|
20241224,101900,24806005,2765,2765,2765,2765,0
|
|
20241224,101800,24806005,2765,2765,2765,2765,1
|
|
20241224,101700,24803240,2750,2750,2750,2750,0
|
|
20241224,101600,24803240,2750,2750,2750,2750,0
|
|
20241224,101500,24803240,2750,2750,2750,2750,0
|
|
20241224,101400,24803240,2750,2750,2750,2750,0
|
|
20241224,101300,24803240,2750,2750,2755,2750,70
|
|
20241224,101200,24610640,2755,2750,2755,2750,27
|
|
20241224,101100,24536385,2765,2765,2765,2765,6
|
|
20241224,101000,24519795,2760,2760,2760,2760,17
|
|
20241224,100900,24472875,2765,2765,2765,2765,0
|
|
20241224,100800,24472875,2765,2765,2765,2765,6
|
|
20241224,100700,24456285,2760,2765,2765,2760,81
|
|
20241224,100600,24232720,2745,2745,2745,2745,100
|
|
20241224,100500,23958220,2765,2770,2770,2745,106
|
|
20241224,100400,23666480,2770,2770,2770,2770,2
|
|
20241224,100300,23660940,2750,2750,2750,2750,0
|
|
20241224,100200,23660940,2750,2750,2750,2750,23
|
|
20241224,100100,23597690,2770,2770,2770,2770,0
|
|
20241224,100000,23597690,2770,2770,2770,2770,18
|
|
20241224,095900,23547830,2770,2770,2770,2770,0
|
|
20241224,095800,23547830,2770,2770,2770,2770,25
|
|
20241224,095700,23478580,2770,2770,2770,2770,0
|
|
20241224,095600,23478580,2770,2770,2770,2770,5
|
|
20241224,095500,23464730,2750,2750,2750,2750,466
|
|
20241224,095400,22183230,2770,2770,2770,2770,0
|
|
20241224,095300,22183230,2770,2770,2770,2770,0
|
|
20241224,095200,22183230,2770,2755,2770,2755,128
|
|
20241224,095100,21830440,2770,2770,2770,2770,17
|
|
20241224,095000,21783350,2770,2770,2770,2770,1
|
|
20241224,094900,21780580,2770,2770,2770,2770,0
|
|
20241224,094800,21780580,2770,2750,2770,2750,486
|
|
20241224,094700,20439550,2755,2755,2755,2755,0
|
|
20241224,094600,20439550,2755,2755,2755,2755,10
|
|
20241224,094500,20412000,2755,2755,2755,2755,510
|
|
20241224,094400,19006950,2755,2755,2755,2755,70
|
|
20241224,094300,18814100,2755,2755,2755,2755,46
|
|
20241224,094200,18687370,2765,2765,2765,2760,11
|
|
20241224,094100,18656960,2765,2760,2765,2760,4
|
|
20241224,094000,18645915,2760,2760,2760,2760,0
|
|
20241224,093900,18645915,2760,2760,2760,2760,0
|
|
20241224,093800,18645915,2760,2760,2760,2760,300
|
|
20241224,093700,17817915,2755,2755,2755,2755,280
|
|
20241224,093600,17046515,2760,2765,2765,2760,205
|
|
20241224,093500,16480465,2765,2765,2765,2765,0
|
|
20241224,093400,16480465,2765,2775,2775,2765,581
|
|
20241224,093300,14872715,2805,2805,2805,2805,1
|
|
20241224,093200,14869910,2800,2800,2800,2800,39
|
|
20241224,093100,14760710,2805,2805,2805,2805,0
|
|
20241224,093000,14760710,2805,2805,2805,2805,20
|
|
20241224,092900,14704610,2775,2785,2790,2775,398
|
|
20241224,092800,13597665,2780,2795,2795,2780,206
|
|
20241224,092700,13021915,2800,2780,2800,2780,2150
|
|
20241224,092600,7044250,2780,2780,2780,2780,59
|
|
20241224,092500,6880230,2775,2775,2775,2775,10
|
|
20241224,092400,6852480,2775,2775,2775,2775,0
|
|
20241224,092300,6852480,2775,2755,2775,2755,101
|
|
20241224,092200,6574205,2780,2780,2780,2780,1
|
|
20241224,092100,6571425,2780,2780,2780,2780,21
|
|
20241224,092000,6513045,2780,2780,2780,2780,0
|
|
20241224,091900,6513045,2780,2780,2780,2780,20
|
|
20241224,091800,6457445,2780,2780,2780,2780,20
|
|
20241224,091700,6401845,2780,2785,2785,2780,40
|
|
20241224,091600,6290545,2785,2785,2785,2785,0
|
|
20241224,091500,6290545,2785,2785,2785,2785,0
|
|
20241224,091400,6290545,2785,2785,2785,2785,0
|
|
20241224,091300,6290545,2785,2785,2785,2785,0
|
|
20241224,091200,6290545,2785,2785,2785,2785,0
|
|
20241224,091100,6290545,2785,2785,2785,2785,30
|
|
20241224,091000,6206995,2785,2785,2785,2785,3
|
|
20241224,090900,6198640,2785,2760,2785,2760,2
|
|
20241224,090800,6193095,2765,2770,2770,2765,97
|
|
20241224,090700,5924885,2765,2790,2790,2765,51
|
|
20241224,090600,5783845,2795,2795,2795,2795,357
|
|
20241224,090500,4786030,2795,2795,2795,2795,1
|
|
20241224,090400,4783235,2795,2795,2795,2795,10
|
|
20241224,090300,4755285,2795,2780,2795,2775,81
|
|
20241224,090200,4530445,2815,2785,2815,2785,114
|
|
20241224,090100,4212925,2785,2785,2785,2785,100
|
|
20241224,090000,3934425,2835,2775,2835,2775,1407
|