724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,210100,580032120,2860,2860,2860,2860,4612
|
|
20241226,210000,580032120,2860,2860,2860,2860,0
|
|
20241226,205900,580032120,2860,2860,2860,2860,0
|
|
20241226,205800,580032120,2860,2860,2860,2860,0
|
|
20241226,205700,580032120,2860,2860,2860,2860,0
|
|
20241226,205600,580032120,2860,2860,2860,2860,0
|
|
20241226,205500,580032120,2860,2860,2860,2860,0
|
|
20241226,205400,580032120,2860,2860,2860,2860,0
|
|
20241226,205300,580032120,2860,2860,2860,2860,0
|
|
20241226,205200,580032120,2860,2860,2860,2860,0
|
|
20241226,205100,580032120,2860,2860,2860,2860,0
|
|
20241226,205000,580032120,2860,2860,2860,2860,0
|
|
20241226,204900,580032120,2860,2860,2860,2860,0
|
|
20241226,204800,580032120,2860,2860,2860,2860,0
|
|
20241226,204700,580032120,2860,2860,2860,2860,0
|
|
20241226,204600,580032120,2860,2860,2860,2860,0
|
|
20241226,204500,580032120,2860,2860,2860,2860,0
|
|
20241226,204400,580032120,2860,2860,2860,2860,0
|
|
20241226,204300,580032120,2860,2860,2860,2860,0
|
|
20241226,204200,580032120,2860,2860,2860,2860,0
|
|
20241226,204100,580032120,2860,2860,2860,2860,0
|
|
20241226,204000,580032120,2860,2860,2860,2860,0
|
|
20241226,203900,580032120,2860,2860,2860,2860,0
|
|
20241226,203800,580032120,2860,2860,2860,2860,0
|
|
20241226,203700,580032120,2860,2860,2860,2860,0
|
|
20241226,203600,580032120,2860,2860,2860,2860,0
|
|
20241226,203500,580032120,2860,2860,2860,2860,0
|
|
20241226,203400,580032120,2860,2860,2860,2860,0
|
|
20241226,203300,580032120,2860,2860,2860,2860,0
|
|
20241226,203200,580032120,2860,2860,2860,2860,0
|
|
20241226,203100,580032120,2860,2860,2860,2860,4612
|
|
20241226,203000,580032120,2860,2860,2860,2860,0
|
|
20241226,202900,580032120,2860,2860,2860,2860,0
|
|
20241226,202800,580032120,2860,2860,2860,2860,0
|
|
20241226,202700,580032120,2860,2860,2860,2860,0
|
|
20241226,202600,580032120,2860,2860,2860,2860,0
|
|
20241226,202500,580032120,2860,2860,2860,2860,0
|
|
20241226,202400,580032120,2860,2860,2860,2860,0
|
|
20241226,202300,580032120,2860,2860,2860,2860,0
|
|
20241226,202200,580032120,2860,2860,2860,2860,0
|
|
20241226,202100,580032120,2860,2860,2860,2860,0
|
|
20241226,202000,580032120,2860,2860,2860,2860,0
|
|
20241226,201900,580032120,2860,2860,2860,2860,0
|
|
20241226,201800,580032120,2860,2860,2860,2860,0
|
|
20241226,201700,580032120,2860,2860,2860,2860,0
|
|
20241226,201600,580032120,2860,2860,2860,2860,0
|
|
20241226,201500,580032120,2860,2860,2860,2860,0
|
|
20241226,201400,580032120,2860,2860,2860,2860,0
|
|
20241226,201300,580032120,2860,2860,2860,2860,0
|
|
20241226,201200,580032120,2860,2860,2860,2860,0
|
|
20241226,201100,580032120,2860,2860,2860,2860,0
|
|
20241226,201000,580032120,2860,2860,2860,2860,0
|
|
20241226,200900,580032120,2860,2860,2860,2860,0
|
|
20241226,200800,580032120,2860,2860,2860,2860,0
|
|
20241226,200700,580032120,2860,2860,2860,2860,0
|
|
20241226,200600,580032120,2860,2860,2860,2860,0
|
|
20241226,200500,580032120,2860,2860,2860,2860,0
|
|
20241226,200400,580032120,2860,2860,2860,2860,0
|
|
20241226,200300,580032120,2860,2860,2860,2860,0
|
|
20241226,200200,580032120,2860,2860,2860,2860,0
|
|
20241226,200100,580032120,2860,2860,2860,2860,4612
|
|
20241226,200000,580032120,2860,2860,2860,2860,0
|
|
20241226,195900,580032120,2860,2860,2860,2860,0
|
|
20241226,195800,580032120,2860,2860,2860,2860,0
|
|
20241226,195700,580032120,2860,2860,2860,2860,0
|
|
20241226,195600,580032120,2860,2860,2860,2860,0
|
|
20241226,195500,580032120,2860,2860,2860,2860,0
|
|
20241226,195400,580032120,2860,2860,2860,2860,0
|
|
20241226,195300,580032120,2860,2860,2860,2860,0
|
|
20241226,195200,580032120,2860,2860,2860,2860,0
|
|
20241226,195100,580032120,2860,2860,2860,2860,0
|
|
20241226,195000,580032120,2860,2860,2860,2860,0
|
|
20241226,194900,580032120,2860,2860,2860,2860,0
|
|
20241226,194800,580032120,2860,2860,2860,2860,0
|
|
20241226,194700,580032120,2860,2860,2860,2860,0
|
|
20241226,194600,580032120,2860,2860,2860,2860,0
|
|
20241226,194500,580032120,2860,2860,2860,2860,0
|
|
20241226,194400,580032120,2860,2860,2860,2860,0
|
|
20241226,194300,580032120,2860,2860,2860,2860,0
|
|
20241226,194200,580032120,2860,2860,2860,2860,0
|
|
20241226,194100,580032120,2860,2860,2860,2860,0
|
|
20241226,194000,580032120,2860,2860,2860,2860,0
|
|
20241226,193900,580032120,2860,2860,2860,2860,0
|
|
20241226,193800,580032120,2860,2860,2860,2860,0
|
|
20241226,193700,580032120,2860,2860,2860,2860,0
|
|
20241226,193600,580032120,2860,2860,2860,2860,0
|
|
20241226,193500,580032120,2860,2860,2860,2860,0
|
|
20241226,193400,580032120,2860,2860,2860,2860,0
|
|
20241226,193300,580032120,2860,2860,2860,2860,0
|
|
20241226,193200,580032120,2860,2860,2860,2860,0
|
|
20241226,193100,580032120,2860,2860,2860,2860,4612
|
|
20241226,193000,580032120,2860,2860,2860,2860,0
|
|
20241226,192900,580032120,2860,2860,2860,2860,0
|
|
20241226,192800,580032120,2860,2860,2860,2860,0
|
|
20241226,192700,580032120,2860,2860,2860,2860,0
|
|
20241226,192600,580032120,2860,2860,2860,2860,0
|
|
20241226,192500,580032120,2860,2860,2860,2860,0
|
|
20241226,192400,580032120,2860,2860,2860,2860,0
|
|
20241226,192300,580032120,2860,2860,2860,2860,0
|
|
20241226,192200,580032120,2860,2860,2860,2860,0
|
|
20241226,192100,580032120,2860,2860,2860,2860,0
|
|
20241226,192000,580032120,2860,2860,2860,2860,0
|
|
20241226,191900,580032120,2860,2860,2860,2860,0
|
|
20241226,191800,580032120,2860,2860,2860,2860,0
|
|
20241226,191700,580032120,2860,2860,2860,2860,0
|
|
20241226,191600,580032120,2860,2860,2860,2860,0
|
|
20241226,191500,580032120,2860,2860,2860,2860,0
|
|
20241226,191400,580032120,2860,2860,2860,2860,0
|
|
20241226,191300,580032120,2860,2860,2860,2860,0
|
|
20241226,191200,580032120,2860,2860,2860,2860,0
|
|
20241226,191100,580032120,2860,2860,2860,2860,0
|
|
20241226,191000,580032120,2860,2860,2860,2860,0
|
|
20241226,190900,580032120,2860,2860,2860,2860,0
|
|
20241226,190800,580032120,2860,2860,2860,2860,0
|
|
20241226,190700,580032120,2860,2860,2860,2860,0
|
|
20241226,190600,580032120,2860,2860,2860,2860,0
|
|
20241226,190500,580032120,2860,2860,2860,2860,0
|
|
20241226,190400,580032120,2860,2860,2860,2860,0
|
|
20241226,190300,580032120,2860,2860,2860,2860,0
|
|
20241226,190200,580032120,2860,2860,2860,2860,0
|
|
20241226,190100,580032120,2860,2860,2860,2860,4612
|
|
20241226,190000,580032120,2860,2860,2860,2860,0
|
|
20241226,185900,580032120,2860,2860,2860,2860,0
|
|
20241226,185800,580032120,2860,2860,2860,2860,0
|
|
20241226,185700,580032120,2860,2860,2860,2860,0
|
|
20241226,185600,580032120,2860,2860,2860,2860,0
|
|
20241226,185500,580032120,2860,2860,2860,2860,0
|
|
20241226,185400,580032120,2860,2860,2860,2860,0
|
|
20241226,185300,580032120,2860,2860,2860,2860,0
|
|
20241226,185200,580032120,2860,2860,2860,2860,0
|
|
20241226,185100,580032120,2860,2860,2860,2860,0
|
|
20241226,185000,580032120,2860,2860,2860,2860,0
|
|
20241226,184900,580032120,2860,2860,2860,2860,0
|
|
20241226,184800,580032120,2860,2860,2860,2860,0
|
|
20241226,184700,580032120,2860,2860,2860,2860,0
|
|
20241226,184600,580032120,2860,2860,2860,2860,0
|
|
20241226,184500,580032120,2860,2860,2860,2860,0
|
|
20241226,184400,580032120,2860,2860,2860,2860,0
|
|
20241226,184300,580032120,2860,2860,2860,2860,0
|
|
20241226,184200,580032120,2860,2860,2860,2860,0
|
|
20241226,184100,580032120,2860,2860,2860,2860,0
|
|
20241226,184000,580032120,2860,2860,2860,2860,0
|
|
20241226,183900,580032120,2860,2860,2860,2860,0
|
|
20241226,183800,580032120,2860,2860,2860,2860,0
|
|
20241226,183700,580032120,2860,2860,2860,2860,0
|
|
20241226,183600,580032120,2860,2860,2860,2860,0
|
|
20241226,183500,580032120,2860,2860,2860,2860,0
|
|
20241226,183400,580032120,2860,2860,2860,2860,0
|
|
20241226,183300,580032120,2860,2860,2860,2860,0
|
|
20241226,183200,580032120,2860,2860,2860,2860,0
|
|
20241226,183100,580032120,2860,2860,2860,2860,4612
|
|
20241226,183000,580032120,2860,2860,2860,2860,0
|
|
20241226,182900,580032120,2860,2860,2860,2860,0
|
|
20241226,182800,580032120,2860,2860,2860,2860,0
|
|
20241226,182700,580032120,2860,2860,2860,2860,0
|
|
20241226,182600,580032120,2860,2860,2860,2860,0
|
|
20241226,182500,580032120,2860,2860,2860,2860,0
|
|
20241226,182400,580032120,2860,2860,2860,2860,0
|
|
20241226,182300,580032120,2860,2860,2860,2860,0
|
|
20241226,182200,580032120,2860,2860,2860,2860,0
|
|
20241226,182100,580032120,2860,2860,2860,2860,0
|
|
20241226,182000,580032120,2860,2860,2860,2860,0
|
|
20241226,181900,580032120,2860,2860,2860,2860,0
|
|
20241226,181800,580032120,2860,2860,2860,2860,0
|
|
20241226,181700,580032120,2860,2860,2860,2860,0
|
|
20241226,181600,580032120,2860,2860,2860,2860,0
|
|
20241226,181500,580032120,2860,2860,2860,2860,0
|
|
20241226,181400,580032120,2860,2860,2860,2860,0
|
|
20241226,181300,580032120,2860,2860,2860,2860,0
|
|
20241226,181200,580032120,2860,2860,2860,2860,0
|
|
20241226,181100,580032120,2860,2860,2860,2860,0
|
|
20241226,181000,580032120,2860,2860,2860,2860,0
|
|
20241226,180900,580032120,2860,2860,2860,2860,0
|
|
20241226,180800,580032120,2860,2860,2860,2860,0
|
|
20241226,180700,580032120,2860,2860,2860,2860,0
|
|
20241226,180600,580032120,2860,2860,2860,2860,0
|
|
20241226,180500,580032120,2860,2860,2860,2860,0
|
|
20241226,180400,580032120,2860,2860,2860,2860,0
|
|
20241226,180300,580032120,2860,2860,2860,2860,0
|
|
20241226,180200,580032120,2860,2860,2860,2860,0
|
|
20241226,180100,580032120,2860,2860,2860,2860,4612
|
|
20241226,180000,580032120,2860,2860,2860,2860,0
|
|
20241226,175900,580032120,2860,2860,2860,2860,0
|
|
20241226,175800,580032120,2860,2860,2860,2860,0
|
|
20241226,175700,580032120,2860,2860,2860,2860,0
|
|
20241226,175600,580032120,2860,2860,2860,2860,0
|
|
20241226,175500,580032120,2860,2860,2860,2860,0
|
|
20241226,175400,580032120,2860,2860,2860,2860,0
|
|
20241226,175300,580032120,2860,2860,2860,2860,0
|
|
20241226,175200,580032120,2860,2860,2860,2860,0
|
|
20241226,175100,580032120,2860,2860,2860,2860,0
|
|
20241226,175000,580032120,2860,2860,2860,2860,0
|
|
20241226,174900,580032120,2860,2860,2860,2860,0
|
|
20241226,174800,580032120,2860,2860,2860,2860,0
|
|
20241226,174700,580032120,2860,2860,2860,2860,0
|
|
20241226,174600,580032120,2860,2860,2860,2860,0
|
|
20241226,174500,580032120,2860,2860,2860,2860,0
|
|
20241226,174400,580032120,2860,2860,2860,2860,0
|
|
20241226,174300,580032120,2860,2860,2860,2860,0
|
|
20241226,174200,580032120,2860,2860,2860,2860,0
|
|
20241226,174100,580032120,2860,2860,2860,2860,0
|
|
20241226,174000,580032120,2860,2860,2860,2860,0
|
|
20241226,173900,580032120,2860,2860,2860,2860,0
|
|
20241226,173800,580032120,2860,2860,2860,2860,0
|
|
20241226,173700,580032120,2860,2860,2860,2860,0
|
|
20241226,173600,580032120,2860,2860,2860,2860,0
|
|
20241226,173500,580032120,2860,2860,2860,2860,0
|
|
20241226,173400,580032120,2860,2860,2860,2860,0
|
|
20241226,173300,580032120,2860,2860,2860,2860,0
|
|
20241226,173200,580032120,2860,2860,2860,2860,0
|
|
20241226,173100,580032120,2860,2860,2860,2860,4612
|
|
20241226,173000,580032120,2860,2860,2860,2860,0
|
|
20241226,172900,580032120,2860,2860,2860,2860,0
|
|
20241226,172800,580032120,2860,2860,2860,2860,0
|
|
20241226,172700,580032120,2860,2860,2860,2860,0
|
|
20241226,172600,580032120,2860,2860,2860,2860,0
|
|
20241226,172500,580032120,2860,2860,2860,2860,0
|
|
20241226,172400,580032120,2860,2860,2860,2860,0
|
|
20241226,172300,580032120,2860,2860,2860,2860,0
|
|
20241226,172200,580032120,2860,2860,2860,2860,0
|
|
20241226,172100,580032120,2860,2860,2860,2860,0
|
|
20241226,172000,580032120,2860,2860,2860,2860,0
|
|
20241226,171900,580032120,2860,2860,2860,2860,0
|
|
20241226,171800,580032120,2860,2860,2860,2860,0
|
|
20241226,171700,580032120,2860,2860,2860,2860,0
|
|
20241226,171600,580032120,2860,2860,2860,2860,0
|
|
20241226,171500,580032120,2860,2860,2860,2860,0
|
|
20241226,171400,580032120,2860,2860,2860,2860,0
|
|
20241226,171300,580032120,2860,2860,2860,2860,0
|
|
20241226,171200,580032120,2860,2860,2860,2860,0
|
|
20241226,171100,580032120,2860,2860,2860,2860,0
|
|
20241226,171000,580032120,2860,2860,2860,2860,0
|
|
20241226,170900,580032120,2860,2860,2860,2860,0
|
|
20241226,170800,580032120,2860,2860,2860,2860,0
|
|
20241226,170700,580032120,2860,2860,2860,2860,0
|
|
20241226,170600,580032120,2860,2860,2860,2860,0
|
|
20241226,170500,580032120,2860,2860,2860,2860,0
|
|
20241226,170400,580032120,2860,2860,2860,2860,0
|
|
20241226,170300,580032120,2860,2860,2860,2860,0
|
|
20241226,170200,580032120,2860,2860,2860,2860,0
|
|
20241226,170100,580032120,2860,2860,2860,2860,4612
|
|
20241226,170000,580032120,2860,2860,2860,2860,0
|
|
20241226,165900,580032120,2860,2860,2860,2860,0
|
|
20241226,165800,580032120,2860,2860,2860,2860,0
|
|
20241226,165700,580032120,2860,2860,2860,2860,0
|
|
20241226,165600,580032120,2860,2860,2860,2860,0
|
|
20241226,165500,580032120,2860,2860,2860,2860,0
|
|
20241226,165400,580032120,2860,2860,2860,2860,0
|
|
20241226,165300,580032120,2860,2860,2860,2860,0
|
|
20241226,165200,580032120,2860,2860,2860,2860,0
|
|
20241226,165100,580032120,2860,2860,2860,2860,0
|
|
20241226,165000,580032120,2860,2860,2860,2860,0
|
|
20241226,164900,580032120,2860,2860,2860,2860,0
|
|
20241226,164800,580032120,2860,2860,2860,2860,0
|
|
20241226,164700,580032120,2860,2860,2860,2860,0
|
|
20241226,164600,580032120,2860,2860,2860,2860,0
|
|
20241226,164500,580032120,2860,2860,2860,2860,0
|
|
20241226,164400,580032120,2860,2860,2860,2860,0
|
|
20241226,164300,580032120,2860,2860,2860,2860,0
|
|
20241226,164200,580032120,2860,2860,2860,2860,0
|
|
20241226,164100,580032120,2860,2860,2860,2860,0
|
|
20241226,164000,580032120,2860,2860,2860,2860,0
|
|
20241226,163900,580032120,2860,2860,2860,2860,0
|
|
20241226,163800,580032120,2860,2860,2860,2860,0
|
|
20241226,163700,580032120,2860,2860,2860,2860,0
|
|
20241226,163600,580032120,2860,2860,2860,2860,0
|
|
20241226,163500,580032120,2860,2860,2860,2860,0
|
|
20241226,163400,580032120,2860,2860,2860,2860,0
|
|
20241226,163300,580032120,2860,2860,2860,2860,0
|
|
20241226,163200,580032120,2860,2860,2860,2860,0
|
|
20241226,163100,580032120,2860,2860,2860,2860,4612
|
|
20241226,163000,580032120,2860,2860,2860,2860,0
|
|
20241226,162900,580032120,2860,2860,2860,2860,0
|
|
20241226,162800,580032120,2860,2860,2860,2860,0
|
|
20241226,162700,580032120,2860,2860,2860,2860,0
|
|
20241226,162600,580032120,2860,2860,2860,2860,0
|
|
20241226,162500,580032120,2860,2860,2860,2860,0
|
|
20241226,162400,580032120,2860,2860,2860,2860,0
|
|
20241226,162300,580032120,2860,2860,2860,2860,0
|
|
20241226,162200,580032120,2860,2860,2860,2860,0
|
|
20241226,162100,580032120,2860,2860,2860,2860,0
|
|
20241226,162000,580032120,2860,2860,2860,2860,0
|
|
20241226,161900,580032120,2860,2860,2860,2860,0
|
|
20241226,161800,580032120,2860,2860,2860,2860,0
|
|
20241226,161700,580032120,2860,2860,2860,2860,0
|
|
20241226,161600,580032120,2860,2860,2860,2860,0
|
|
20241226,161500,580032120,2860,2860,2860,2860,0
|
|
20241226,161400,580032120,2860,2860,2860,2860,0
|
|
20241226,161300,580032120,2860,2860,2860,2860,0
|
|
20241226,161200,580032120,2860,2860,2860,2860,0
|
|
20241226,161100,580032120,2860,2860,2860,2860,0
|
|
20241226,161000,580032120,2860,2860,2860,2860,0
|
|
20241226,160900,580032120,2860,2860,2860,2860,0
|
|
20241226,160800,580032120,2860,2860,2860,2860,0
|
|
20241226,160700,580032120,2860,2860,2860,2860,0
|
|
20241226,160600,580032120,2860,2860,2860,2860,0
|
|
20241226,160500,580032120,2860,2860,2860,2860,0
|
|
20241226,160400,580032120,2860,2860,2860,2860,0
|
|
20241226,160300,580032120,2860,2860,2860,2860,0
|
|
20241226,160200,580032120,2860,2860,2860,2860,0
|
|
20241226,160100,580032120,2860,2860,2860,2860,4612
|
|
20241226,160000,580032120,2860,2860,2860,2860,0
|
|
20241226,155900,580032120,2860,2860,2860,2860,0
|
|
20241226,155800,580032120,2860,2860,2860,2860,0
|
|
20241226,155700,580032120,2860,2860,2860,2860,0
|
|
20241226,155600,580032120,2860,2860,2860,2860,0
|
|
20241226,155500,580032120,2860,2860,2860,2860,0
|
|
20241226,155400,580032120,2860,2860,2860,2860,0
|
|
20241226,155300,580032120,2860,2860,2860,2860,0
|
|
20241226,155200,580032120,2860,2860,2860,2860,0
|
|
20241226,155100,580032120,2860,2860,2860,2860,0
|
|
20241226,155000,580032120,2860,2860,2860,2860,0
|
|
20241226,154900,580032120,2860,2860,2860,2860,0
|
|
20241226,154800,580032120,2860,2860,2860,2860,0
|
|
20241226,154700,580032120,2860,2860,2860,2860,0
|
|
20241226,154600,580032120,2860,2860,2860,2860,0
|
|
20241226,154500,580032120,2860,2860,2860,2860,0
|
|
20241226,154400,580032120,2860,2860,2860,2860,0
|
|
20241226,154300,580032120,2860,2860,2860,2860,0
|
|
20241226,154200,580032120,2860,2860,2860,2860,0
|
|
20241226,154100,580032120,2860,2860,2860,2860,0
|
|
20241226,154000,580032120,2860,2860,2860,2860,0
|
|
20241226,153900,580032120,2860,2860,2860,2860,0
|
|
20241226,153800,580032120,2860,2860,2860,2860,0
|
|
20241226,153700,580032120,2860,2860,2860,2860,0
|
|
20241226,153600,580032120,2860,2860,2860,2860,0
|
|
20241226,153500,580032120,2860,2860,2860,2860,0
|
|
20241226,153400,580032120,2860,2860,2860,2860,0
|
|
20241226,153300,580032120,2860,2860,2860,2860,0
|
|
20241226,153200,580032120,2860,2860,2860,2860,0
|
|
20241226,153100,580032120,2860,2860,2860,2860,4612
|
|
20241226,153000,580032120,2860,2860,2860,2860,4612
|
|
20241226,152900,566841800,2855,2855,2855,2855,0
|
|
20241226,152800,566841800,2855,2855,2855,2855,0
|
|
20241226,152700,566841800,2855,2855,2855,2855,0
|
|
20241226,152600,566841800,2855,2855,2855,2855,0
|
|
20241226,152500,566841800,2855,2855,2855,2855,0
|
|
20241226,152400,566841800,2855,2855,2855,2855,0
|
|
20241226,152300,566841800,2855,2855,2855,2855,0
|
|
20241226,152200,566841800,2855,2855,2855,2855,0
|
|
20241226,152100,566841800,2855,2855,2855,2855,0
|
|
20241226,152000,566841800,2855,2855,2855,2855,0
|
|
20241226,151900,566841800,2855,2855,2855,2830,250
|
|
20241226,151800,566128200,2855,2855,2855,2855,0
|
|
20241226,151700,566128200,2855,2855,2855,2855,0
|
|
20241226,151600,566128200,2855,2825,2855,2825,34
|
|
20241226,151500,566031430,2820,2825,2825,2820,136
|
|
20241226,151400,565647370,2855,2855,2855,2855,10
|
|
20241226,151300,565618820,2820,2820,2820,2820,0
|
|
20241226,151200,565618820,2820,2840,2840,2820,1000
|
|
20241226,151100,562791685,2855,2855,2855,2855,0
|
|
20241226,151000,562791685,2855,2855,2855,2855,0
|
|
20241226,150900,562791685,2855,2855,2855,2855,87
|
|
20241226,150800,562543300,2855,2855,2855,2855,0
|
|
20241226,150700,562543300,2855,2855,2855,2855,0
|
|
20241226,150600,562543300,2855,2855,2855,2855,360
|
|
20241226,150500,561515500,2855,2855,2855,2855,23
|
|
20241226,150400,561449835,2855,2855,2855,2855,1360
|
|
20241226,150300,557567035,2835,2835,2835,2835,34
|
|
20241226,150200,557470645,2835,2840,2840,2835,100
|
|
20241226,150100,557187140,2835,2835,2835,2835,0
|
|
20241226,150000,557187140,2835,2840,2840,2835,2313
|
|
20241226,145900,550621560,2840,2850,2850,2840,69
|
|
20241226,145800,550425350,2850,2850,2850,2850,0
|
|
20241226,145700,550425350,2850,2850,2850,2850,43
|
|
20241226,145600,550302800,2850,2850,2850,2850,20
|
|
20241226,145500,550245800,2850,2855,2855,2850,325
|
|
20241226,145400,549319530,2860,2860,2860,2860,0
|
|
20241226,145300,549319530,2860,2860,2860,2860,29
|
|
20241226,145200,549236590,2860,2860,2860,2860,0
|
|
20241226,145100,549236590,2860,2860,2860,2860,20
|
|
20241226,145000,549179390,2860,2860,2860,2860,0
|
|
20241226,144900,549179390,2860,2860,2860,2860,37
|
|
20241226,144800,549073570,2870,2870,2870,2870,0
|
|
20241226,144700,549073570,2870,2870,2870,2870,0
|
|
20241226,144600,549073570,2870,2870,2870,2870,0
|
|
20241226,144500,549073570,2870,2870,2870,2870,282
|
|
20241226,144400,548264230,2865,2865,2865,2865,0
|
|
20241226,144300,548264230,2865,2865,2865,2865,143
|
|
20241226,144200,547854535,2870,2870,2870,2870,254
|
|
20241226,144100,547125555,2870,2870,2870,2870,6
|
|
20241226,144000,547108335,2870,2870,2870,2870,1
|
|
20241226,143900,547105465,2870,2870,2870,2870,527
|
|
20241226,143800,545592975,2870,2870,2870,2870,0
|
|
20241226,143700,545592975,2870,2870,2870,2870,0
|
|
20241226,143600,545592975,2870,2870,2870,2870,61
|
|
20241226,143500,545417905,2865,2870,2870,2865,165
|
|
20241226,143400,544944855,2875,2870,2875,2870,749
|
|
20241226,143300,542792130,2870,2865,2870,2865,1953
|
|
20241226,143200,537191785,2865,2850,2865,2850,1731
|
|
20241226,143100,532237630,2860,2855,2860,2855,85
|
|
20241226,143000,531994950,2855,2855,2855,2855,32
|
|
20241226,142900,531903590,2850,2835,2850,2835,431
|
|
20241226,142800,530677790,2850,2850,2850,2850,0
|
|
20241226,142700,530677790,2850,2850,2850,2850,12
|
|
20241226,142600,530643590,2840,2840,2840,2840,0
|
|
20241226,142500,530643590,2840,2840,2840,2840,0
|
|
20241226,142400,530643590,2840,2840,2840,2840,0
|
|
20241226,142300,530643590,2840,2840,2840,2840,0
|
|
20241226,142200,530643590,2840,2840,2840,2840,11684
|
|
20241226,142100,497461030,2840,2840,2840,2840,0
|
|
20241226,142000,497461030,2840,2840,2840,2840,0
|
|
20241226,141900,497461030,2840,2840,2840,2840,300
|
|
20241226,141800,496609030,2850,2850,2850,2850,0
|
|
20241226,141700,496609030,2850,2840,2850,2840,672
|
|
20241226,141600,494694680,2840,2840,2840,2840,0
|
|
20241226,141500,494694680,2840,2840,2840,2840,612
|
|
20241226,141400,492956600,2840,2840,2840,2840,0
|
|
20241226,141300,492956600,2840,2840,2840,2840,0
|
|
20241226,141200,492956600,2840,2840,2840,2840,0
|
|
20241226,141100,492956600,2840,2840,2840,2840,0
|
|
20241226,141000,492956600,2840,2840,2840,2840,0
|
|
20241226,140900,492956600,2840,2840,2840,2840,10
|
|
20241226,140800,492928200,2825,2830,2830,2825,1854
|
|
20241226,140700,487681970,2830,2830,2830,2830,0
|
|
20241226,140600,487681970,2830,2830,2830,2830,0
|
|
20241226,140500,487681970,2830,2830,2830,2830,500
|
|
20241226,140400,486266970,2840,2840,2840,2840,7
|
|
20241226,140300,486247090,2845,2845,2845,2845,0
|
|
20241226,140200,486247090,2845,2845,2845,2845,0
|
|
20241226,140100,486247090,2845,2845,2845,2845,0
|
|
20241226,140000,486247090,2845,2835,2845,2835,1000
|
|
20241226,135900,483402400,2835,2835,2835,2835,73
|
|
20241226,135800,483195445,2830,2830,2830,2830,812
|
|
20241226,135700,480897485,2835,2835,2835,2835,0
|
|
20241226,135600,480897485,2835,2835,2835,2835,0
|
|
20241226,135500,480897485,2835,2835,2835,2835,0
|
|
20241226,135400,480897485,2835,2835,2835,2835,0
|
|
20241226,135300,480897485,2835,2825,2835,2825,6
|
|
20241226,135200,480880485,2835,2835,2835,2835,0
|
|
20241226,135100,480880485,2835,2835,2835,2835,0
|
|
20241226,135000,480880485,2835,2835,2835,2835,655
|
|
20241226,134900,479023560,2835,2835,2835,2835,0
|
|
20241226,134800,479023560,2835,2835,2835,2835,0
|
|
20241226,134700,479023560,2835,2835,2835,2835,0
|
|
20241226,134600,479023560,2835,2835,2835,2835,0
|
|
20241226,134500,479023560,2835,2835,2835,2835,0
|
|
20241226,134400,479023560,2835,2835,2835,2835,0
|
|
20241226,134300,479023560,2835,2830,2835,2830,11
|
|
20241226,134200,478992380,2835,2835,2835,2835,0
|
|
20241226,134100,478992380,2835,2835,2835,2835,0
|
|
20241226,134000,478992380,2835,2835,2835,2835,0
|
|
20241226,133900,478992380,2835,2835,2835,2835,4
|
|
20241226,133800,478981040,2835,2835,2835,2835,9
|
|
20241226,133700,478955525,2840,2840,2840,2840,46
|
|
20241226,133600,478824885,2840,2840,2840,2840,0
|
|
20241226,133500,478824885,2840,2840,2840,2840,150
|
|
20241226,133400,478398885,2840,2835,2840,2835,28
|
|
20241226,133300,478319480,2835,2840,2840,2835,210
|
|
20241226,133200,477723350,2840,2840,2840,2840,1
|
|
20241226,133100,477720510,2840,2840,2840,2840,0
|
|
20241226,133000,477720510,2840,2840,2840,2840,0
|
|
20241226,132900,477720510,2840,2840,2840,2840,1
|
|
20241226,132800,477717670,2830,2825,2830,2825,425
|
|
20241226,132700,476515045,2830,2830,2830,2830,100
|
|
20241226,132600,476232045,2840,2840,2840,2840,0
|
|
20241226,132500,476232045,2840,2840,2840,2840,194
|
|
20241226,132400,475681085,2840,2840,2840,2840,0
|
|
20241226,132300,475681085,2840,2840,2840,2840,0
|
|
20241226,132200,475681085,2840,2840,2840,2840,0
|
|
20241226,132100,475681085,2840,2840,2840,2840,0
|
|
20241226,132000,475681085,2840,2840,2840,2840,0
|
|
20241226,131900,475681085,2840,2840,2840,2840,0
|
|
20241226,131800,475681085,2840,2840,2840,2840,1
|
|
20241226,131700,475678245,2820,2840,2840,2820,29
|
|
20241226,131600,475596445,2835,2835,2835,2835,0
|
|
20241226,131500,475596445,2835,2835,2835,2835,443
|
|
20241226,131400,474340540,2835,2835,2835,2835,0
|
|
20241226,131300,474340540,2835,2835,2835,2835,72
|
|
20241226,131200,474136420,2835,2835,2835,2835,29
|
|
20241226,131100,474054205,2820,2830,2830,2820,100
|
|
20241226,131000,473772145,2830,2830,2830,2830,0
|
|
20241226,130900,473772145,2830,2830,2830,2830,0
|
|
20241226,130800,473772145,2830,2830,2830,2830,194
|
|
20241226,130700,473223125,2825,2825,2825,2825,0
|
|
20241226,130600,473223125,2825,2825,2825,2825,36
|
|
20241226,130500,473121425,2820,2820,2820,2820,0
|
|
20241226,130400,473121425,2820,2820,2820,2820,0
|
|
20241226,130300,473121425,2820,2825,2825,2820,75
|
|
20241226,130200,472909575,2830,2830,2830,2830,0
|
|
20241226,130100,472909575,2830,2830,2830,2830,0
|
|
20241226,130000,472909575,2830,2830,2830,2830,25
|
|
20241226,125900,472838825,2830,2830,2830,2830,0
|
|
20241226,125800,472838825,2830,2830,2830,2830,0
|
|
20241226,125700,472838825,2830,2830,2830,2830,0
|
|
20241226,125600,472838825,2830,2830,2830,2830,100
|
|
20241226,125500,472555825,2830,2830,2830,2830,0
|
|
20241226,125400,472555825,2830,2830,2830,2830,0
|
|
20241226,125300,472555825,2830,2830,2830,2830,0
|
|
20241226,125200,472555825,2830,2830,2830,2830,214
|
|
20241226,125100,471950205,2825,2825,2825,2825,50
|
|
20241226,125000,471808955,2825,2825,2825,2825,0
|
|
20241226,124900,471808955,2825,2825,2825,2825,560
|
|
20241226,124800,470226955,2820,2820,2820,2820,400
|
|
20241226,124700,469098955,2825,2830,2830,2825,70
|
|
20241226,124600,468901120,2830,2830,2830,2830,0
|
|
20241226,124500,468901120,2830,2830,2830,2830,4
|
|
20241226,124400,468889800,2830,2830,2830,2830,4
|
|
20241226,124300,468878480,2835,2835,2835,2835,0
|
|
20241226,124200,468878480,2835,2835,2835,2835,0
|
|
20241226,124100,468878480,2835,2835,2835,2835,10
|
|
20241226,124000,468850130,2835,2835,2835,2835,155
|
|
20241226,123900,468410705,2840,2835,2840,2835,12
|
|
20241226,123800,468376675,2820,2820,2820,2820,0
|
|
20241226,123700,468376675,2820,2820,2820,2820,0
|
|
20241226,123600,468376675,2820,2820,2820,2820,40
|
|
20241226,123500,468263875,2820,2820,2820,2820,0
|
|
20241226,123400,468263875,2820,2820,2820,2820,0
|
|
20241226,123300,468263875,2820,2820,2820,2820,0
|
|
20241226,123200,468263875,2820,2820,2820,2820,10
|
|
20241226,123100,468235675,2820,2830,2830,2820,6
|
|
20241226,123000,468218740,2840,2840,2840,2840,379
|
|
20241226,122900,467142380,2840,2840,2840,2840,7
|
|
20241226,122800,467122500,2825,2825,2825,2825,0
|
|
20241226,122700,467122500,2825,2825,2825,2825,0
|
|
20241226,122600,467122500,2825,2825,2825,2825,0
|
|
20241226,122500,467122500,2825,2825,2825,2825,0
|
|
20241226,122400,467122500,2825,2825,2825,2825,1
|
|
20241226,122300,467119675,2825,2825,2825,2825,0
|
|
20241226,122200,467119675,2825,2825,2825,2825,0
|
|
20241226,122100,467119675,2825,2825,2825,2825,0
|
|
20241226,122000,467119675,2825,2825,2825,2825,262
|
|
20241226,121900,466379525,2830,2830,2830,2830,0
|
|
20241226,121800,466379525,2830,2830,2830,2830,0
|
|
20241226,121700,466379525,2830,2830,2830,2830,1
|
|
20241226,121600,466376695,2830,2830,2830,2830,0
|
|
20241226,121500,466376695,2830,2835,2835,2830,231
|
|
20241226,121400,465722890,2840,2840,2840,2840,0
|
|
20241226,121300,465722890,2840,2840,2840,2840,0
|
|
20241226,121200,465722890,2840,2840,2840,2840,0
|
|
20241226,121100,465722890,2840,2840,2840,2840,43
|
|
20241226,121000,465600770,2835,2835,2835,2835,0
|
|
20241226,120900,465600770,2835,2835,2835,2835,0
|
|
20241226,120800,465600770,2835,2835,2835,2835,0
|
|
20241226,120700,465600770,2835,2835,2835,2835,0
|
|
20241226,120600,465600770,2835,2835,2835,2835,0
|
|
20241226,120500,465600770,2835,2835,2835,2835,1
|
|
20241226,120400,465597935,2840,2840,2840,2840,0
|
|
20241226,120300,465597935,2840,2840,2840,2840,0
|
|
20241226,120200,465597935,2840,2840,2840,2840,0
|
|
20241226,120100,465597935,2840,2835,2840,2835,9
|
|
20241226,120000,465572415,2835,2830,2835,2830,118
|
|
20241226,115900,465238455,2825,2825,2825,2825,2
|
|
20241226,115800,465232805,2825,2825,2825,2825,52
|
|
20241226,115700,465085905,2825,2825,2825,2825,0
|
|
20241226,115600,465085905,2825,2825,2825,2825,0
|
|
20241226,115500,465085905,2825,2825,2825,2825,100
|
|
20241226,115400,464803405,2825,2825,2825,2825,0
|
|
20241226,115300,464803405,2825,2810,2825,2810,39
|
|
20241226,115200,464693275,2810,2810,2810,2810,10
|
|
20241226,115100,464665175,2810,2810,2810,2810,0
|
|
20241226,115000,464665175,2810,2810,2810,2810,0
|
|
20241226,114900,464665175,2810,2810,2810,2810,0
|
|
20241226,114800,464665175,2810,2810,2810,2810,0
|
|
20241226,114700,464665175,2810,2810,2810,2810,0
|
|
20241226,114600,464665175,2810,2810,2810,2810,0
|
|
20241226,114500,464665175,2810,2810,2810,2810,30
|
|
20241226,114400,464580875,2825,2825,2825,2825,59
|
|
20241226,114300,464414200,2825,2825,2825,2825,0
|
|
20241226,114200,464414200,2825,2825,2825,2825,0
|
|
20241226,114100,464414200,2825,2825,2825,2825,0
|
|
20241226,114000,464414200,2825,2815,2825,2810,211
|
|
20241226,113900,463820545,2815,2815,2815,2815,0
|
|
20241226,113800,463820545,2815,2815,2815,2815,0
|
|
20241226,113700,463820545,2815,2815,2815,2815,0
|
|
20241226,113600,463820545,2815,2815,2815,2815,1
|
|
20241226,113500,463817730,2825,2825,2825,2825,41
|
|
20241226,113400,463701905,2820,2820,2820,2820,0
|
|
20241226,113300,463701905,2820,2825,2825,2820,7
|
|
20241226,113200,463682140,2815,2815,2815,2815,0
|
|
20241226,113100,463682140,2815,2815,2815,2815,0
|
|
20241226,113000,463682140,2815,2815,2815,2815,0
|
|
20241226,112900,463682140,2815,2815,2815,2815,0
|
|
20241226,112800,463682140,2815,2815,2815,2815,0
|
|
20241226,112700,463682140,2815,2815,2815,2815,0
|
|
20241226,112600,463682140,2815,2815,2815,2815,0
|
|
20241226,112500,463682140,2815,2825,2825,2815,73
|
|
20241226,112400,463476375,2815,2815,2815,2815,61
|
|
20241226,112300,463304660,2815,2815,2815,2810,1378
|
|
20241226,112200,459431130,2815,2815,2815,2815,10
|
|
20241226,112100,459402980,2815,2815,2815,2815,5
|
|
20241226,112000,459388905,2815,2815,2815,2815,82
|
|
20241226,111900,459158075,2815,2815,2815,2815,0
|
|
20241226,111800,459158075,2815,2815,2815,2815,14
|
|
20241226,111700,459118665,2820,2820,2820,2820,0
|
|
20241226,111600,459118665,2820,2820,2820,2820,0
|
|
20241226,111500,459118665,2820,2820,2820,2820,9
|
|
20241226,111400,459093285,2820,2820,2820,2820,11
|
|
20241226,111300,459062265,2820,2820,2820,2820,0
|
|
20241226,111200,459062265,2820,2825,2830,2820,200
|
|
20241226,111100,458497265,2815,2815,2815,2815,610
|
|
20241226,111000,456780115,2815,2815,2815,2815,333
|
|
20241226,110900,455842720,2815,2815,2815,2815,10
|
|
20241226,110800,455814570,2810,2810,2810,2810,0
|
|
20241226,110700,455814570,2810,2830,2830,2810,2434
|
|
20241226,110600,448940390,2830,2830,2830,2830,0
|
|
20241226,110500,448940390,2830,2835,2835,2830,310
|
|
20241226,110400,448061555,2840,2840,2840,2840,0
|
|
20241226,110300,448061555,2840,2840,2840,2840,340
|
|
20241226,110200,447095955,2840,2840,2840,2840,0
|
|
20241226,110100,447095955,2840,2840,2840,2840,192
|
|
20241226,110000,446550675,2840,2840,2840,2840,0
|
|
20241226,105900,446550675,2840,2840,2840,2840,1
|
|
20241226,105800,446547835,2840,2840,2840,2840,0
|
|
20241226,105700,446547835,2840,2840,2840,2840,0
|
|
20241226,105600,446547835,2840,2840,2840,2840,0
|
|
20241226,105500,446547835,2840,2840,2840,2840,3
|
|
20241226,105400,446539315,2840,2840,2840,2840,0
|
|
20241226,105300,446539315,2840,2840,2840,2840,0
|
|
20241226,105200,446539315,2840,2840,2840,2840,4
|
|
20241226,105100,446527955,2840,2840,2840,2840,41
|
|
20241226,105000,446411515,2840,2840,2840,2840,100
|
|
20241226,104900,446127515,2845,2845,2845,2845,2091
|
|
20241226,104800,440178620,2850,2850,2850,2850,710
|
|
20241226,104700,438155120,2855,2855,2855,2855,0
|
|
20241226,104600,438155120,2855,2855,2855,2855,0
|
|
20241226,104500,438155120,2855,2855,2855,2855,0
|
|
20241226,104400,438155120,2855,2855,2855,2855,97
|
|
20241226,104300,437878185,2855,2855,2855,2855,246
|
|
20241226,104200,437175855,2855,2855,2855,2855,43
|
|
20241226,104100,437053090,2855,2855,2855,2855,0
|
|
20241226,104000,437053090,2855,2860,2865,2855,212
|
|
20241226,103900,436446960,2855,2855,2855,2855,0
|
|
20241226,103800,436446960,2855,2855,2855,2855,0
|
|
20241226,103700,436446960,2855,2855,2855,2855,0
|
|
20241226,103600,436446960,2855,2855,2855,2855,56
|
|
20241226,103500,436287080,2870,2870,2870,2870,0
|
|
20241226,103400,436287080,2870,2870,2870,2870,0
|
|
20241226,103300,436287080,2870,2870,2870,2855,72
|
|
20241226,103200,436081015,2870,2870,2870,2870,0
|
|
20241226,103100,436081015,2870,2870,2870,2870,0
|
|
20241226,103000,436081015,2870,2870,2870,2870,25
|
|
20241226,102900,436009265,2870,2870,2870,2870,16
|
|
20241226,102800,435963345,2855,2860,2860,2855,60
|
|
20241226,102700,435792040,2865,2875,2875,2865,573
|
|
20241226,102600,434150365,2865,2865,2865,2865,12
|
|
20241226,102500,434115985,2875,2875,2875,2875,0
|
|
20241226,102400,434115985,2875,2875,2875,2875,5
|
|
20241226,102300,434101610,2865,2865,2865,2865,100
|
|
20241226,102200,433815110,2865,2870,2875,2865,135
|
|
20241226,102100,433427550,2875,2875,2875,2875,0
|
|
20241226,102000,433427550,2875,2875,2875,2875,0
|
|
20241226,101900,433427550,2875,2875,2875,2875,2
|
|
20241226,101800,433421800,2875,2875,2875,2875,0
|
|
20241226,101700,433421800,2875,2875,2875,2875,0
|
|
20241226,101600,433421800,2875,2875,2875,2875,20
|
|
20241226,101500,433364300,2875,2875,2875,2875,4
|
|
20241226,101400,433352800,2880,2880,2880,2880,88
|
|
20241226,101300,433099360,2865,2870,2870,2865,103
|
|
20241226,101200,432804250,2865,2865,2865,2865,225
|
|
20241226,101100,432159625,2885,2885,2885,2885,5
|
|
20241226,101000,432145200,2885,2885,2885,2885,3
|
|
20241226,100900,432136545,2885,2865,2885,2865,34
|
|
20241226,100800,432038935,2865,2865,2865,2865,201
|
|
20241226,100700,431463070,2865,2890,2890,2865,40
|
|
20241226,100600,431347720,2890,2890,2890,2890,1
|
|
20241226,100500,431344830,2860,2875,2875,2860,1598
|
|
20241226,100400,426758435,2875,2875,2875,2875,0
|
|
20241226,100300,426758435,2875,2875,2875,2875,0
|
|
20241226,100200,426758435,2875,2875,2875,2875,2
|
|
20241226,100100,426752685,2890,2890,2890,2890,0
|
|
20241226,100000,426752685,2890,2890,2890,2890,80
|
|
20241226,095900,426521485,2890,2890,2890,2890,0
|
|
20241226,095800,426521485,2890,2890,2890,2890,11
|
|
20241226,095700,426489695,2890,2875,2890,2875,116
|
|
20241226,095600,426155445,2875,2880,2880,2875,199
|
|
20241226,095500,425582545,2880,2880,2880,2880,0
|
|
20241226,095400,425582545,2880,2880,2880,2880,0
|
|
20241226,095300,425582545,2880,2880,2880,2880,85
|
|
20241226,095200,425337745,2880,2880,2880,2880,0
|
|
20241226,095100,425337745,2880,2880,2880,2880,0
|
|
20241226,095000,425337745,2880,2880,2900,2880,437
|
|
20241226,094900,424078885,2880,2880,2880,2880,0
|
|
20241226,094800,424078885,2880,2885,2885,2880,500
|
|
20241226,094700,422638860,2885,2895,2895,2885,367
|
|
20241226,094600,421579555,2885,2885,2885,2885,10
|
|
20241226,094500,421550705,2885,2890,2890,2885,298
|
|
20241226,094400,420690425,2900,2905,2905,2900,28
|
|
20241226,094300,420609095,2895,2895,2895,2895,201
|
|
20241226,094200,420027200,2900,2890,2905,2890,174
|
|
20241226,094100,419522845,2880,2880,2880,2880,44
|
|
20241226,094000,419396125,2875,2875,2875,2875,0
|
|
20241226,093900,419396125,2875,2870,2875,2870,697
|
|
20241226,093800,417393440,2890,2875,2890,2870,250
|
|
20241226,093700,416674265,2870,2905,2905,2870,146
|
|
20241226,093600,416255190,2905,2875,2905,2860,6421
|
|
20241226,093500,397735750,2870,2870,2870,2870,8
|
|
20241226,093400,397712790,2875,2875,2875,2875,14
|
|
20241226,093300,397672540,2855,2875,2875,2855,614
|
|
20241226,093200,395918875,2880,2860,2880,2855,762
|
|
20241226,093100,393733085,2860,2875,2875,2860,3
|
|
20241226,093000,393724490,2880,2880,2880,2880,5
|
|
20241226,092900,393710090,2880,2860,2880,2860,628
|
|
20241226,092800,391905035,2845,2845,2845,2840,2586
|
|
20241226,092700,384549115,2845,2845,2845,2845,44
|
|
20241226,092600,384423935,2850,2855,2855,2850,1569
|
|
20241226,092500,379951740,2855,2860,2860,2855,11
|
|
20241226,092400,379920285,2850,2850,2850,2850,11
|
|
20241226,092300,379888935,2850,2845,2850,2845,402
|
|
20241226,092200,378744965,2875,2880,2880,2845,566
|
|
20241226,092100,377130080,2850,2855,2855,2850,350
|
|
20241226,092000,376132545,2855,2885,2885,2855,2054
|
|
20241226,091900,370209285,2885,2870,2900,2855,2660
|
|
20241226,091800,362544750,2875,2815,2910,2815,4551
|
|
20241226,091700,349464760,2830,2825,2840,2820,3596
|
|
20241226,091600,339312120,2825,2850,2850,2825,2344
|
|
20241226,091500,332664575,2850,2850,2850,2845,2127
|
|
20241226,091400,326607125,2850,2870,2875,2850,4208
|
|
20241226,091300,314583270,2875,2875,2875,2870,2372
|
|
20241226,091200,307764375,2880,2875,2880,2875,1071
|
|
20241226,091100,304683870,2875,2880,2885,2875,1731
|
|
20241226,091000,299698610,2880,2885,2905,2880,1406
|
|
20241226,090900,295643335,2900,2900,2910,2885,2860
|
|
20241226,090800,287349415,2900,2915,2940,2900,3856
|
|
20241226,090700,276098420,2930,2945,2945,2915,995
|
|
20241226,090600,273180490,2945,2910,2950,2910,5678
|
|
20241226,090500,256560645,2910,2915,2950,2910,5120
|
|
20241226,090400,241586575,2915,2995,3005,2915,16512
|
|
20241226,090300,192886170,2960,3020,3020,2850,45166
|
|
20241226,090200,58664355,3020,3020,3020,3020,0
|
|
20241226,090100,58664355,3020,3020,3020,3020,0
|
|
20241226,090000,58664355,3020,2750,3020,2750,20086
|