726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,210300,482836300,2620,2620,2620,2620,4576
|
|
20241227,210200,482836300,2620,2620,2620,2620,0
|
|
20241227,210100,482836300,2620,2620,2620,2620,0
|
|
20241227,210000,482836300,2620,2620,2620,2620,0
|
|
20241227,205900,482836300,2620,2620,2620,2620,0
|
|
20241227,205800,482836300,2620,2620,2620,2620,0
|
|
20241227,205700,482836300,2620,2620,2620,2620,0
|
|
20241227,205600,482836300,2620,2620,2620,2620,0
|
|
20241227,205500,482836300,2620,2620,2620,2620,0
|
|
20241227,205400,482836300,2620,2620,2620,2620,0
|
|
20241227,205300,482836300,2620,2620,2620,2620,0
|
|
20241227,205200,482836300,2620,2620,2620,2620,0
|
|
20241227,205100,482836300,2620,2620,2620,2620,0
|
|
20241227,205000,482836300,2620,2620,2620,2620,0
|
|
20241227,204900,482836300,2620,2620,2620,2620,0
|
|
20241227,204800,482836300,2620,2620,2620,2620,0
|
|
20241227,204700,482836300,2620,2620,2620,2620,0
|
|
20241227,204600,482836300,2620,2620,2620,2620,0
|
|
20241227,204500,482836300,2620,2620,2620,2620,0
|
|
20241227,204400,482836300,2620,2620,2620,2620,0
|
|
20241227,204300,482836300,2620,2620,2620,2620,0
|
|
20241227,204200,482836300,2620,2620,2620,2620,0
|
|
20241227,204100,482836300,2620,2620,2620,2620,0
|
|
20241227,204000,482836300,2620,2620,2620,2620,0
|
|
20241227,203900,482836300,2620,2620,2620,2620,0
|
|
20241227,203800,482836300,2620,2620,2620,2620,0
|
|
20241227,203700,482836300,2620,2620,2620,2620,0
|
|
20241227,203600,482836300,2620,2620,2620,2620,0
|
|
20241227,203500,482836300,2620,2620,2620,2620,0
|
|
20241227,203400,482836300,2620,2620,2620,2620,0
|
|
20241227,203300,482836300,2620,2620,2620,2620,4576
|
|
20241227,203200,482836300,2620,2620,2620,2620,0
|
|
20241227,203100,482836300,2620,2620,2620,2620,0
|
|
20241227,203000,482836300,2620,2620,2620,2620,0
|
|
20241227,202900,482836300,2620,2620,2620,2620,0
|
|
20241227,202800,482836300,2620,2620,2620,2620,0
|
|
20241227,202700,482836300,2620,2620,2620,2620,0
|
|
20241227,202600,482836300,2620,2620,2620,2620,0
|
|
20241227,202500,482836300,2620,2620,2620,2620,0
|
|
20241227,202400,482836300,2620,2620,2620,2620,0
|
|
20241227,202300,482836300,2620,2620,2620,2620,0
|
|
20241227,202200,482836300,2620,2620,2620,2620,0
|
|
20241227,202100,482836300,2620,2620,2620,2620,0
|
|
20241227,202000,482836300,2620,2620,2620,2620,0
|
|
20241227,201900,482836300,2620,2620,2620,2620,0
|
|
20241227,201800,482836300,2620,2620,2620,2620,0
|
|
20241227,201700,482836300,2620,2620,2620,2620,0
|
|
20241227,201600,482836300,2620,2620,2620,2620,0
|
|
20241227,201500,482836300,2620,2620,2620,2620,0
|
|
20241227,201400,482836300,2620,2620,2620,2620,0
|
|
20241227,201300,482836300,2620,2620,2620,2620,0
|
|
20241227,201200,482836300,2620,2620,2620,2620,0
|
|
20241227,201100,482836300,2620,2620,2620,2620,0
|
|
20241227,201000,482836300,2620,2620,2620,2620,0
|
|
20241227,200900,482836300,2620,2620,2620,2620,0
|
|
20241227,200800,482836300,2620,2620,2620,2620,0
|
|
20241227,200700,482836300,2620,2620,2620,2620,0
|
|
20241227,200600,482836300,2620,2620,2620,2620,0
|
|
20241227,200500,482836300,2620,2620,2620,2620,0
|
|
20241227,200400,482836300,2620,2620,2620,2620,0
|
|
20241227,200300,482836300,2620,2620,2620,2620,4576
|
|
20241227,200200,482836300,2620,2620,2620,2620,0
|
|
20241227,200100,482836300,2620,2620,2620,2620,0
|
|
20241227,200000,482836300,2620,2620,2620,2620,0
|
|
20241227,195900,482836300,2620,2620,2620,2620,0
|
|
20241227,195800,482836300,2620,2620,2620,2620,0
|
|
20241227,195700,482836300,2620,2620,2620,2620,0
|
|
20241227,195600,482836300,2620,2620,2620,2620,0
|
|
20241227,195500,482836300,2620,2620,2620,2620,0
|
|
20241227,195400,482836300,2620,2620,2620,2620,0
|
|
20241227,195300,482836300,2620,2620,2620,2620,0
|
|
20241227,195200,482836300,2620,2620,2620,2620,0
|
|
20241227,195100,482836300,2620,2620,2620,2620,0
|
|
20241227,195000,482836300,2620,2620,2620,2620,0
|
|
20241227,194900,482836300,2620,2620,2620,2620,0
|
|
20241227,194800,482836300,2620,2620,2620,2620,0
|
|
20241227,194700,482836300,2620,2620,2620,2620,0
|
|
20241227,194600,482836300,2620,2620,2620,2620,0
|
|
20241227,194500,482836300,2620,2620,2620,2620,0
|
|
20241227,194400,482836300,2620,2620,2620,2620,0
|
|
20241227,194300,482836300,2620,2620,2620,2620,0
|
|
20241227,194200,482836300,2620,2620,2620,2620,0
|
|
20241227,194100,482836300,2620,2620,2620,2620,0
|
|
20241227,194000,482836300,2620,2620,2620,2620,0
|
|
20241227,193900,482836300,2620,2620,2620,2620,0
|
|
20241227,193800,482836300,2620,2620,2620,2620,0
|
|
20241227,193700,482836300,2620,2620,2620,2620,0
|
|
20241227,193600,482836300,2620,2620,2620,2620,0
|
|
20241227,193500,482836300,2620,2620,2620,2620,0
|
|
20241227,193400,482836300,2620,2620,2620,2620,0
|
|
20241227,193300,482836300,2620,2620,2620,2620,4576
|
|
20241227,193200,482836300,2620,2620,2620,2620,0
|
|
20241227,193100,482836300,2620,2620,2620,2620,0
|
|
20241227,193000,482836300,2620,2620,2620,2620,0
|
|
20241227,192900,482836300,2620,2620,2620,2620,0
|
|
20241227,192800,482836300,2620,2620,2620,2620,0
|
|
20241227,192700,482836300,2620,2620,2620,2620,0
|
|
20241227,192600,482836300,2620,2620,2620,2620,0
|
|
20241227,192500,482836300,2620,2620,2620,2620,0
|
|
20241227,192400,482836300,2620,2620,2620,2620,0
|
|
20241227,192300,482836300,2620,2620,2620,2620,0
|
|
20241227,192200,482836300,2620,2620,2620,2620,0
|
|
20241227,192100,482836300,2620,2620,2620,2620,0
|
|
20241227,192000,482836300,2620,2620,2620,2620,0
|
|
20241227,191900,482836300,2620,2620,2620,2620,0
|
|
20241227,191800,482836300,2620,2620,2620,2620,0
|
|
20241227,191700,482836300,2620,2620,2620,2620,0
|
|
20241227,191600,482836300,2620,2620,2620,2620,0
|
|
20241227,191500,482836300,2620,2620,2620,2620,0
|
|
20241227,191400,482836300,2620,2620,2620,2620,0
|
|
20241227,191300,482836300,2620,2620,2620,2620,0
|
|
20241227,191200,482836300,2620,2620,2620,2620,0
|
|
20241227,191100,482836300,2620,2620,2620,2620,0
|
|
20241227,191000,482836300,2620,2620,2620,2620,0
|
|
20241227,190900,482836300,2620,2620,2620,2620,0
|
|
20241227,190800,482836300,2620,2620,2620,2620,0
|
|
20241227,190700,482836300,2620,2620,2620,2620,0
|
|
20241227,190600,482836300,2620,2620,2620,2620,0
|
|
20241227,190500,482836300,2620,2620,2620,2620,0
|
|
20241227,190400,482836300,2620,2620,2620,2620,0
|
|
20241227,190300,482836300,2620,2620,2620,2620,4576
|
|
20241227,190200,482836300,2620,2620,2620,2620,0
|
|
20241227,190100,482836300,2620,2620,2620,2620,0
|
|
20241227,190000,482836300,2620,2620,2620,2620,0
|
|
20241227,185900,482836300,2620,2620,2620,2620,0
|
|
20241227,185800,482836300,2620,2620,2620,2620,0
|
|
20241227,185700,482836300,2620,2620,2620,2620,0
|
|
20241227,185600,482836300,2620,2620,2620,2620,0
|
|
20241227,185500,482836300,2620,2620,2620,2620,0
|
|
20241227,185400,482836300,2620,2620,2620,2620,0
|
|
20241227,185300,482836300,2620,2620,2620,2620,0
|
|
20241227,185200,482836300,2620,2620,2620,2620,0
|
|
20241227,185100,482836300,2620,2620,2620,2620,0
|
|
20241227,185000,482836300,2620,2620,2620,2620,0
|
|
20241227,184900,482836300,2620,2620,2620,2620,0
|
|
20241227,184800,482836300,2620,2620,2620,2620,0
|
|
20241227,184700,482836300,2620,2620,2620,2620,0
|
|
20241227,184600,482836300,2620,2620,2620,2620,0
|
|
20241227,184500,482836300,2620,2620,2620,2620,0
|
|
20241227,184400,482836300,2620,2620,2620,2620,0
|
|
20241227,184300,482836300,2620,2620,2620,2620,0
|
|
20241227,184200,482836300,2620,2620,2620,2620,0
|
|
20241227,184100,482836300,2620,2620,2620,2620,0
|
|
20241227,184000,482836300,2620,2620,2620,2620,0
|
|
20241227,183900,482836300,2620,2620,2620,2620,0
|
|
20241227,183800,482836300,2620,2620,2620,2620,0
|
|
20241227,183700,482836300,2620,2620,2620,2620,0
|
|
20241227,183600,482836300,2620,2620,2620,2620,0
|
|
20241227,183500,482836300,2620,2620,2620,2620,0
|
|
20241227,183400,482836300,2620,2620,2620,2620,0
|
|
20241227,183300,482836300,2620,2620,2620,2620,4576
|
|
20241227,183200,482836300,2620,2620,2620,2620,0
|
|
20241227,183100,482836300,2620,2620,2620,2620,0
|
|
20241227,183000,482836300,2620,2620,2620,2620,0
|
|
20241227,182900,482836300,2620,2620,2620,2620,0
|
|
20241227,182800,482836300,2620,2620,2620,2620,0
|
|
20241227,182700,482836300,2620,2620,2620,2620,0
|
|
20241227,182600,482836300,2620,2620,2620,2620,0
|
|
20241227,182500,482836300,2620,2620,2620,2620,0
|
|
20241227,182400,482836300,2620,2620,2620,2620,0
|
|
20241227,182300,482836300,2620,2620,2620,2620,0
|
|
20241227,182200,482836300,2620,2620,2620,2620,0
|
|
20241227,182100,482836300,2620,2620,2620,2620,0
|
|
20241227,182000,482836300,2620,2620,2620,2620,0
|
|
20241227,181900,482836300,2620,2620,2620,2620,0
|
|
20241227,181800,482836300,2620,2620,2620,2620,0
|
|
20241227,181700,482836300,2620,2620,2620,2620,0
|
|
20241227,181600,482836300,2620,2620,2620,2620,0
|
|
20241227,181500,482836300,2620,2620,2620,2620,0
|
|
20241227,181400,482836300,2620,2620,2620,2620,0
|
|
20241227,181300,482836300,2620,2620,2620,2620,0
|
|
20241227,181200,482836300,2620,2620,2620,2620,0
|
|
20241227,181100,482836300,2620,2620,2620,2620,0
|
|
20241227,181000,482836300,2620,2620,2620,2620,0
|
|
20241227,180900,482836300,2620,2620,2620,2620,0
|
|
20241227,180800,482836300,2620,2620,2620,2620,0
|
|
20241227,180700,482836300,2620,2620,2620,2620,0
|
|
20241227,180600,482836300,2620,2620,2620,2620,0
|
|
20241227,180500,482836300,2620,2620,2620,2620,0
|
|
20241227,180400,482836300,2620,2620,2620,2620,0
|
|
20241227,180300,482836300,2620,2620,2620,2620,4576
|
|
20241227,180200,482836300,2620,2620,2620,2620,0
|
|
20241227,180100,482836300,2620,2620,2620,2620,0
|
|
20241227,180000,482836300,2620,2620,2620,2620,0
|
|
20241227,175900,482836300,2620,2620,2620,2620,0
|
|
20241227,175800,482836300,2620,2620,2620,2620,0
|
|
20241227,175700,482836300,2620,2620,2620,2620,0
|
|
20241227,175600,482836300,2620,2620,2620,2620,0
|
|
20241227,175500,482836300,2620,2620,2620,2620,0
|
|
20241227,175400,482836300,2620,2620,2620,2620,0
|
|
20241227,175300,482836300,2620,2620,2620,2620,0
|
|
20241227,175200,482836300,2620,2620,2620,2620,0
|
|
20241227,175100,482836300,2620,2620,2620,2620,0
|
|
20241227,175000,482836300,2620,2620,2620,2620,0
|
|
20241227,174900,482836300,2620,2620,2620,2620,0
|
|
20241227,174800,482836300,2620,2620,2620,2620,0
|
|
20241227,174700,482836300,2620,2620,2620,2620,0
|
|
20241227,174600,482836300,2620,2620,2620,2620,0
|
|
20241227,174500,482836300,2620,2620,2620,2620,0
|
|
20241227,174400,482836300,2620,2620,2620,2620,0
|
|
20241227,174300,482836300,2620,2620,2620,2620,0
|
|
20241227,174200,482836300,2620,2620,2620,2620,0
|
|
20241227,174100,482836300,2620,2620,2620,2620,0
|
|
20241227,174000,482836300,2620,2620,2620,2620,0
|
|
20241227,173900,482836300,2620,2620,2620,2620,0
|
|
20241227,173800,482836300,2620,2620,2620,2620,0
|
|
20241227,173700,482836300,2620,2620,2620,2620,0
|
|
20241227,173600,482836300,2620,2620,2620,2620,0
|
|
20241227,173500,482836300,2620,2620,2620,2620,0
|
|
20241227,173400,482836300,2620,2620,2620,2620,0
|
|
20241227,173300,482836300,2620,2620,2620,2620,4576
|
|
20241227,173200,482836300,2620,2620,2620,2620,0
|
|
20241227,173100,482836300,2620,2620,2620,2620,0
|
|
20241227,173000,482836300,2620,2620,2620,2620,0
|
|
20241227,172900,482836300,2620,2620,2620,2620,0
|
|
20241227,172800,482836300,2620,2620,2620,2620,0
|
|
20241227,172700,482836300,2620,2620,2620,2620,0
|
|
20241227,172600,482836300,2620,2620,2620,2620,0
|
|
20241227,172500,482836300,2620,2620,2620,2620,0
|
|
20241227,172400,482836300,2620,2620,2620,2620,0
|
|
20241227,172300,482836300,2620,2620,2620,2620,0
|
|
20241227,172200,482836300,2620,2620,2620,2620,0
|
|
20241227,172100,482836300,2620,2620,2620,2620,0
|
|
20241227,172000,482836300,2620,2620,2620,2620,0
|
|
20241227,171900,482836300,2620,2620,2620,2620,0
|
|
20241227,171800,482836300,2620,2620,2620,2620,0
|
|
20241227,171700,482836300,2620,2620,2620,2620,0
|
|
20241227,171600,482836300,2620,2620,2620,2620,0
|
|
20241227,171500,482836300,2620,2620,2620,2620,0
|
|
20241227,171400,482836300,2620,2620,2620,2620,0
|
|
20241227,171300,482836300,2620,2620,2620,2620,0
|
|
20241227,171200,482836300,2620,2620,2620,2620,0
|
|
20241227,171100,482836300,2620,2620,2620,2620,0
|
|
20241227,171000,482836300,2620,2620,2620,2620,0
|
|
20241227,170900,482836300,2620,2620,2620,2620,0
|
|
20241227,170800,482836300,2620,2620,2620,2620,0
|
|
20241227,170700,482836300,2620,2620,2620,2620,0
|
|
20241227,170600,482836300,2620,2620,2620,2620,0
|
|
20241227,170500,482836300,2620,2620,2620,2620,0
|
|
20241227,170400,482836300,2620,2620,2620,2620,0
|
|
20241227,170300,482836300,2620,2620,2620,2620,4576
|
|
20241227,170200,482836300,2620,2620,2620,2620,0
|
|
20241227,170100,482836300,2620,2620,2620,2620,0
|
|
20241227,170000,482836300,2620,2620,2620,2620,0
|
|
20241227,165900,482836300,2620,2620,2620,2620,0
|
|
20241227,165800,482836300,2620,2620,2620,2620,0
|
|
20241227,165700,482836300,2620,2620,2620,2620,0
|
|
20241227,165600,482836300,2620,2620,2620,2620,0
|
|
20241227,165500,482836300,2620,2620,2620,2620,0
|
|
20241227,165400,482836300,2620,2620,2620,2620,0
|
|
20241227,165300,482836300,2620,2620,2620,2620,0
|
|
20241227,165200,482836300,2620,2620,2620,2620,0
|
|
20241227,165100,482836300,2620,2620,2620,2620,0
|
|
20241227,165000,482836300,2620,2620,2620,2620,0
|
|
20241227,164900,482836300,2620,2620,2620,2620,0
|
|
20241227,164800,482836300,2620,2620,2620,2620,0
|
|
20241227,164700,482836300,2620,2620,2620,2620,0
|
|
20241227,164600,482836300,2620,2620,2620,2620,0
|
|
20241227,164500,482836300,2620,2620,2620,2620,0
|
|
20241227,164400,482836300,2620,2620,2620,2620,0
|
|
20241227,164300,482836300,2620,2620,2620,2620,0
|
|
20241227,164200,482836300,2620,2620,2620,2620,0
|
|
20241227,164100,482836300,2620,2620,2620,2620,0
|
|
20241227,164000,482836300,2620,2620,2620,2620,0
|
|
20241227,163900,482836300,2620,2620,2620,2620,0
|
|
20241227,163800,482836300,2620,2620,2620,2620,0
|
|
20241227,163700,482836300,2620,2620,2620,2620,0
|
|
20241227,163600,482836300,2620,2620,2620,2620,0
|
|
20241227,163500,482836300,2620,2620,2620,2620,0
|
|
20241227,163400,482836300,2620,2620,2620,2620,0
|
|
20241227,163300,482836300,2620,2620,2620,2620,4576
|
|
20241227,163200,482836300,2620,2620,2620,2620,0
|
|
20241227,163100,482836300,2620,2620,2620,2620,0
|
|
20241227,163000,482836300,2620,2620,2620,2620,0
|
|
20241227,162900,482836300,2620,2620,2620,2620,0
|
|
20241227,162800,482836300,2620,2620,2620,2620,0
|
|
20241227,162700,482836300,2620,2620,2620,2620,0
|
|
20241227,162600,482836300,2620,2620,2620,2620,0
|
|
20241227,162500,482836300,2620,2620,2620,2620,0
|
|
20241227,162400,482836300,2620,2620,2620,2620,0
|
|
20241227,162300,482836300,2620,2620,2620,2620,0
|
|
20241227,162200,482836300,2620,2620,2620,2620,0
|
|
20241227,162100,482836300,2620,2620,2620,2620,0
|
|
20241227,162000,482836300,2620,2620,2620,2620,0
|
|
20241227,161900,482836300,2620,2620,2620,2620,0
|
|
20241227,161800,482836300,2620,2620,2620,2620,0
|
|
20241227,161700,482836300,2620,2620,2620,2620,0
|
|
20241227,161600,482836300,2620,2620,2620,2620,0
|
|
20241227,161500,482836300,2620,2620,2620,2620,0
|
|
20241227,161400,482836300,2620,2620,2620,2620,0
|
|
20241227,161300,482836300,2620,2620,2620,2620,0
|
|
20241227,161200,482836300,2620,2620,2620,2620,0
|
|
20241227,161100,482836300,2620,2620,2620,2620,0
|
|
20241227,161000,482836300,2620,2620,2620,2620,0
|
|
20241227,160900,482836300,2620,2620,2620,2620,0
|
|
20241227,160800,482836300,2620,2620,2620,2620,0
|
|
20241227,160700,482836300,2620,2620,2620,2620,0
|
|
20241227,160600,482836300,2620,2620,2620,2620,0
|
|
20241227,160500,482836300,2620,2620,2620,2620,0
|
|
20241227,160400,482836300,2620,2620,2620,2620,0
|
|
20241227,160300,482836300,2620,2620,2620,2620,4576
|
|
20241227,160200,482836300,2620,2620,2620,2620,0
|
|
20241227,160100,482836300,2620,2620,2620,2620,0
|
|
20241227,160000,482836300,2620,2620,2620,2620,0
|
|
20241227,155900,482836300,2620,2620,2620,2620,0
|
|
20241227,155800,482836300,2620,2620,2620,2620,0
|
|
20241227,155700,482836300,2620,2620,2620,2620,0
|
|
20241227,155600,482836300,2620,2620,2620,2620,0
|
|
20241227,155500,482836300,2620,2620,2620,2620,0
|
|
20241227,155400,482836300,2620,2620,2620,2620,0
|
|
20241227,155300,482836300,2620,2620,2620,2620,0
|
|
20241227,155200,482836300,2620,2620,2620,2620,0
|
|
20241227,155100,482836300,2620,2620,2620,2620,0
|
|
20241227,155000,482836300,2620,2620,2620,2620,0
|
|
20241227,154900,482836300,2620,2620,2620,2620,0
|
|
20241227,154800,482836300,2620,2620,2620,2620,0
|
|
20241227,154700,482836300,2620,2620,2620,2620,0
|
|
20241227,154600,482836300,2620,2620,2620,2620,0
|
|
20241227,154500,482836300,2620,2620,2620,2620,0
|
|
20241227,154400,482836300,2620,2620,2620,2620,0
|
|
20241227,154300,482836300,2620,2620,2620,2620,0
|
|
20241227,154200,482836300,2620,2620,2620,2620,0
|
|
20241227,154100,482836300,2620,2620,2620,2620,0
|
|
20241227,154000,482836300,2620,2620,2620,2620,0
|
|
20241227,153900,482836300,2620,2620,2620,2620,0
|
|
20241227,153800,482836300,2620,2620,2620,2620,0
|
|
20241227,153700,482836300,2620,2620,2620,2620,0
|
|
20241227,153600,482836300,2620,2620,2620,2620,0
|
|
20241227,153500,482836300,2620,2620,2620,2620,0
|
|
20241227,153400,482836300,2620,2620,2620,2620,0
|
|
20241227,153300,482836300,2620,2620,2620,2620,4576
|
|
20241227,153200,482836300,2620,2620,2620,2620,0
|
|
20241227,153100,482836300,2620,2620,2620,2620,0
|
|
20241227,153000,482836300,2620,2620,2620,2620,4576
|
|
20241227,152900,470847180,2620,2620,2620,2620,0
|
|
20241227,152800,470847180,2620,2620,2620,2620,0
|
|
20241227,152700,470847180,2620,2620,2620,2620,0
|
|
20241227,152600,470847180,2620,2620,2620,2620,0
|
|
20241227,152500,470847180,2620,2620,2620,2620,0
|
|
20241227,152400,470847180,2620,2620,2620,2620,0
|
|
20241227,152300,470847180,2620,2620,2620,2620,0
|
|
20241227,152200,470847180,2620,2620,2620,2620,0
|
|
20241227,152100,470847180,2620,2620,2620,2620,0
|
|
20241227,152000,470847180,2620,2620,2620,2620,0
|
|
20241227,151900,470847180,2620,2625,2625,2620,2190
|
|
20241227,151800,465103430,2650,2650,2650,2650,61
|
|
20241227,151700,464941780,2615,2615,2615,2615,0
|
|
20241227,151600,464941780,2615,2615,2615,2615,0
|
|
20241227,151500,464941780,2615,2640,2640,2615,1000
|
|
20241227,151400,462318855,2655,2655,2655,2655,0
|
|
20241227,151300,462318855,2655,2650,2655,2650,948
|
|
20241227,151200,459802260,2635,2635,2635,2635,0
|
|
20241227,151100,459802260,2635,2635,2635,2635,0
|
|
20241227,151000,459802260,2635,2635,2635,2635,0
|
|
20241227,150900,459802260,2635,2635,2635,2635,113
|
|
20241227,150800,459504505,2650,2650,2650,2650,174
|
|
20241227,150700,459043405,2650,2650,2650,2650,34
|
|
20241227,150600,458953305,2655,2655,2655,2655,1000
|
|
20241227,150500,456298305,2655,2655,2655,2650,2001
|
|
20241227,150400,450985965,2620,2620,2620,2620,1790
|
|
20241227,150300,446296165,2600,2650,2650,2600,17819
|
|
20241227,150200,399598960,2650,2655,2655,2650,568
|
|
20241227,150100,398093685,2655,2655,2655,2655,100
|
|
20241227,150000,397828185,2655,2655,2655,2655,0
|
|
20241227,145900,397828185,2655,2655,2655,2655,0
|
|
20241227,145800,397828185,2655,2655,2655,2655,0
|
|
20241227,145700,397828185,2655,2655,2655,2655,0
|
|
20241227,145600,397828185,2655,2655,2655,2655,0
|
|
20241227,145500,397828185,2655,2655,2655,2655,92
|
|
20241227,145400,397583925,2660,2660,2660,2660,0
|
|
20241227,145300,397583925,2660,2660,2660,2660,0
|
|
20241227,145200,397583925,2660,2660,2660,2660,0
|
|
20241227,145100,397583925,2660,2660,2660,2660,0
|
|
20241227,145000,397583925,2660,2660,2660,2660,0
|
|
20241227,144900,397583925,2660,2660,2660,2660,2
|
|
20241227,144800,397578605,2660,2660,2660,2660,1
|
|
20241227,144700,397575945,2660,2660,2660,2660,0
|
|
20241227,144600,397575945,2660,2660,2660,2660,818
|
|
20241227,144500,395400065,2665,2665,2665,2665,100
|
|
20241227,144400,395133565,2660,2665,2665,2660,891
|
|
20241227,144300,392761810,2665,2665,2665,2665,0
|
|
20241227,144200,392761810,2665,2665,2665,2665,0
|
|
20241227,144100,392761810,2665,2665,2665,2665,0
|
|
20241227,144000,392761810,2665,2665,2665,2665,0
|
|
20241227,143900,392761810,2665,2665,2665,2665,29
|
|
20241227,143800,392684525,2665,2665,2665,2665,0
|
|
20241227,143700,392684525,2665,2665,2665,2665,0
|
|
20241227,143600,392684525,2665,2665,2665,2665,0
|
|
20241227,143500,392684525,2665,2665,2665,2665,0
|
|
20241227,143400,392684525,2665,2665,2665,2665,150
|
|
20241227,143300,392284775,2675,2675,2675,2675,8
|
|
20241227,143200,392263375,2660,2660,2660,2660,58
|
|
20241227,143100,392109095,2675,2675,2675,2675,4
|
|
20241227,143000,392098395,2675,2675,2675,2675,0
|
|
20241227,142900,392098395,2675,2675,2675,2675,0
|
|
20241227,142800,392098395,2675,2675,2675,2675,0
|
|
20241227,142700,392098395,2675,2675,2675,2675,0
|
|
20241227,142600,392098395,2675,2670,2675,2670,320
|
|
20241227,142500,391242495,2670,2670,2670,2670,0
|
|
20241227,142400,391242495,2670,2670,2670,2670,10
|
|
20241227,142300,391215795,2675,2675,2675,2675,0
|
|
20241227,142200,391215795,2675,2675,2675,2675,0
|
|
20241227,142100,391215795,2675,2675,2675,2675,5
|
|
20241227,142000,391202420,2670,2670,2670,2670,0
|
|
20241227,141900,391202420,2670,2670,2670,2670,0
|
|
20241227,141800,391202420,2670,2670,2670,2670,1000
|
|
20241227,141700,388532420,2660,2660,2660,2660,1
|
|
20241227,141600,388529760,2665,2660,2665,2660,2346
|
|
20241227,141500,382280705,2660,2660,2660,2660,3
|
|
20241227,141400,382272725,2670,2660,2670,2660,3336
|
|
20241227,141300,373375350,2645,2645,2645,2645,0
|
|
20241227,141200,373375350,2645,2645,2645,2645,0
|
|
20241227,141100,373375350,2645,2645,2645,2645,584
|
|
20241227,141000,371830670,2645,2640,2645,2640,111
|
|
20241227,140900,371537380,2640,2640,2640,2640,102
|
|
20241227,140800,371268100,2635,2635,2635,2635,0
|
|
20241227,140700,371268100,2635,2635,2635,2635,0
|
|
20241227,140600,371268100,2635,2635,2635,2635,32
|
|
20241227,140500,371183780,2630,2630,2630,2630,0
|
|
20241227,140400,371183780,2630,2630,2630,2630,56
|
|
20241227,140300,371036500,2630,2630,2630,2630,0
|
|
20241227,140200,371036500,2630,2630,2630,2630,0
|
|
20241227,140100,371036500,2630,2630,2630,2630,0
|
|
20241227,140000,371036500,2630,2630,2630,2630,0
|
|
20241227,135900,371036500,2630,2630,2630,2630,0
|
|
20241227,135800,371036500,2630,2630,2630,2630,51
|
|
20241227,135700,370902370,2630,2630,2630,2630,0
|
|
20241227,135600,370902370,2630,2635,2635,2630,52
|
|
20241227,135500,370765540,2630,2630,2630,2630,197
|
|
20241227,135400,370247430,2635,2640,2640,2635,210
|
|
20241227,135300,369693130,2645,2645,2645,2645,0
|
|
20241227,135200,369693130,2645,2645,2645,2645,0
|
|
20241227,135100,369693130,2645,2645,2645,2645,100
|
|
20241227,135000,369428630,2640,2640,2640,2640,0
|
|
20241227,134900,369428630,2640,2640,2640,2640,0
|
|
20241227,134800,369428630,2640,2640,2640,2640,0
|
|
20241227,134700,369428630,2640,2640,2640,2640,20
|
|
20241227,134600,369375830,2650,2650,2650,2650,0
|
|
20241227,134500,369375830,2650,2650,2650,2650,30
|
|
20241227,134400,369296330,2650,2650,2650,2650,113
|
|
20241227,134300,368996880,2635,2635,2635,2635,300
|
|
20241227,134200,368206380,2630,2635,2635,2620,4658
|
|
20241227,134100,355974440,2635,2635,2635,2635,0
|
|
20241227,134000,355974440,2635,2635,2635,2635,41
|
|
20241227,133900,355866405,2640,2640,2640,2640,0
|
|
20241227,133800,355866405,2640,2645,2645,2640,11
|
|
20241227,133700,355837360,2640,2640,2640,2640,100
|
|
20241227,133600,355573360,2645,2645,2645,2645,0
|
|
20241227,133500,355573360,2645,2645,2645,2645,0
|
|
20241227,133400,355573360,2645,2645,2645,2645,1
|
|
20241227,133300,355570715,2635,2635,2635,2635,0
|
|
20241227,133200,355570715,2635,2640,2640,2635,570
|
|
20241227,133100,354068660,2635,2645,2645,2635,5355
|
|
20241227,133000,339922095,2645,2645,2645,2645,57
|
|
20241227,132900,339771330,2650,2650,2650,2650,0
|
|
20241227,132800,339771330,2650,2650,2650,2650,1
|
|
20241227,132700,339768680,2650,2650,2650,2650,210
|
|
20241227,132600,339212180,2650,2650,2650,2650,4
|
|
20241227,132500,339201580,2650,2650,2650,2650,0
|
|
20241227,132400,339201580,2650,2650,2650,2650,0
|
|
20241227,132300,339201580,2650,2650,2650,2650,1757
|
|
20241227,132200,334545530,2650,2660,2660,2650,6738
|
|
20241227,132100,316686355,2650,2650,2650,2650,0
|
|
20241227,132000,316686355,2650,2650,2650,2650,0
|
|
20241227,131900,316686355,2650,2650,2650,2650,0
|
|
20241227,131800,316686355,2650,2650,2650,2650,0
|
|
20241227,131700,316686355,2650,2650,2650,2650,0
|
|
20241227,131600,316686355,2650,2650,2650,2650,0
|
|
20241227,131500,316686355,2650,2650,2650,2650,75
|
|
20241227,131400,316487605,2650,2650,2650,2650,0
|
|
20241227,131300,316487605,2650,2650,2650,2650,0
|
|
20241227,131200,316487605,2650,2650,2650,2650,23
|
|
20241227,131100,316426655,2650,2650,2650,2650,10
|
|
20241227,131000,316400155,2650,2650,2650,2650,50
|
|
20241227,130900,316267655,2650,2670,2670,2650,1993
|
|
20241227,130800,310986185,2670,2670,2670,2670,50
|
|
20241227,130700,310852685,2670,2670,2670,2670,0
|
|
20241227,130600,310852685,2670,2670,2670,2670,0
|
|
20241227,130500,310852685,2670,2670,2670,2670,2
|
|
20241227,130400,310847345,2665,2665,2665,2665,226
|
|
20241227,130300,310245055,2650,2650,2650,2650,48
|
|
20241227,130200,310117855,2650,2650,2650,2650,0
|
|
20241227,130100,310117855,2650,2650,2650,2650,0
|
|
20241227,130000,310117855,2650,2650,2650,2650,0
|
|
20241227,125900,310117855,2650,2650,2650,2650,1681
|
|
20241227,125800,305663205,2655,2655,2655,2655,0
|
|
20241227,125700,305663205,2655,2655,2655,2655,10
|
|
20241227,125600,305636655,2655,2655,2655,2655,5
|
|
20241227,125500,305623380,2655,2660,2660,2655,2144
|
|
20241227,125400,299930060,2655,2655,2655,2655,5
|
|
20241227,125300,299916785,2655,2655,2655,2655,1028
|
|
20241227,125200,297187445,2665,2665,2665,2665,2
|
|
20241227,125100,297182115,2665,2665,2665,2665,0
|
|
20241227,125000,297182115,2665,2665,2665,2665,40
|
|
20241227,124900,297075515,2670,2670,2670,2670,11
|
|
20241227,124800,297046145,2670,2670,2670,2670,2098
|
|
20241227,124700,291444485,2670,2670,2670,2670,0
|
|
20241227,124600,291444485,2670,2670,2670,2670,0
|
|
20241227,124500,291444485,2670,2660,2670,2660,121
|
|
20241227,124400,291121625,2660,2660,2660,2660,0
|
|
20241227,124300,291121625,2660,2665,2665,2660,2130
|
|
20241227,124200,285445825,2670,2670,2670,2665,145
|
|
20241227,124100,285059180,2670,2670,2670,2670,0
|
|
20241227,124000,285059180,2670,2670,2670,2670,10
|
|
20241227,123900,285032480,2670,2670,2670,2670,5
|
|
20241227,123800,285019130,2670,2660,2670,2660,13
|
|
20241227,123700,284984470,2655,2655,2655,2655,0
|
|
20241227,123600,284984470,2655,2655,2655,2655,50
|
|
20241227,123500,284851720,2655,2655,2655,2655,0
|
|
20241227,123400,284851720,2655,2655,2655,2655,0
|
|
20241227,123300,284851720,2655,2655,2655,2655,0
|
|
20241227,123200,284851720,2655,2655,2655,2655,0
|
|
20241227,123100,284851720,2655,2655,2655,2655,169
|
|
20241227,123000,284403025,2650,2650,2650,2650,0
|
|
20241227,122900,284403025,2650,2650,2650,2650,233
|
|
20241227,122800,283785575,2650,2650,2650,2650,0
|
|
20241227,122700,283785575,2650,2655,2655,2650,3450
|
|
20241227,122600,274635840,2660,2665,2665,2660,131
|
|
20241227,122500,274287375,2670,2670,2670,2670,2
|
|
20241227,122400,274282035,2670,2670,2670,2670,1
|
|
20241227,122300,274279365,2670,2670,2670,2670,16
|
|
20241227,122200,274236645,2670,2670,2670,2670,10
|
|
20241227,122100,274209945,2670,2670,2670,2670,50
|
|
20241227,122000,274076445,2670,2670,2670,2670,0
|
|
20241227,121900,274076445,2670,2670,2670,2670,84
|
|
20241227,121800,273852165,2655,2655,2655,2655,1950
|
|
20241227,121700,268674915,2660,2660,2660,2660,895
|
|
20241227,121600,266294215,2660,2670,2670,2660,33
|
|
20241227,121500,266206350,2670,2670,2670,2670,0
|
|
20241227,121400,266206350,2670,2670,2670,2670,0
|
|
20241227,121300,266206350,2670,2670,2670,2670,0
|
|
20241227,121200,266206350,2670,2670,2670,2670,2
|
|
20241227,121100,266201010,2660,2670,2670,2660,534
|
|
20241227,121000,264779175,2665,2665,2665,2665,0
|
|
20241227,120900,264779175,2665,2665,2665,2665,29
|
|
20241227,120800,264701890,2660,2660,2660,2660,0
|
|
20241227,120700,264701890,2660,2670,2670,2660,378
|
|
20241227,120600,263695995,2670,2665,2670,2665,235
|
|
20241227,120500,263069710,2670,2670,2670,2670,2
|
|
20241227,120400,263064370,2670,2670,2670,2670,0
|
|
20241227,120300,263064370,2670,2670,2670,2670,0
|
|
20241227,120200,263064370,2670,2670,2670,2670,74
|
|
20241227,120100,262866790,2665,2670,2670,2665,215
|
|
20241227,120000,262293795,2665,2665,2665,2665,490
|
|
20241227,115900,260987945,2665,2665,2665,2665,10
|
|
20241227,115800,260961295,2665,2665,2665,2665,52
|
|
20241227,115700,260822715,2665,2665,2665,2665,60
|
|
20241227,115600,260662815,2665,2665,2665,2665,1
|
|
20241227,115500,260660150,2665,2660,2665,2660,16
|
|
20241227,115400,260617565,2665,2655,2665,2655,40
|
|
20241227,115300,260511155,2660,2660,2660,2660,40
|
|
20241227,115200,260404755,2660,2660,2660,2660,0
|
|
20241227,115100,260404755,2660,2660,2660,2660,300
|
|
20241227,115000,259606755,2660,2655,2660,2655,453
|
|
20241227,114900,258403025,2650,2650,2650,2640,5591
|
|
20241227,114800,243587585,2655,2670,2670,2655,3263
|
|
20241227,114700,234907525,2670,2680,2680,2670,515
|
|
20241227,114600,233532325,2680,2680,2680,2675,535
|
|
20241227,114500,232101025,2680,2680,2680,2680,0
|
|
20241227,114400,232101025,2680,2685,2685,2680,8
|
|
20241227,114300,232079580,2680,2680,2680,2680,0
|
|
20241227,114200,232079580,2680,2680,2680,2680,0
|
|
20241227,114100,232079580,2680,2690,2690,2680,1934
|
|
20241227,114000,226889370,2690,2690,2690,2690,56
|
|
20241227,113900,226738730,2690,2690,2690,2690,0
|
|
20241227,113800,226738730,2690,2695,2695,2690,457
|
|
20241227,113700,225509350,2690,2690,2690,2690,2090
|
|
20241227,113600,219887250,2690,2690,2690,2690,51
|
|
20241227,113500,219750060,2690,2695,2695,2690,1260
|
|
20241227,113400,216354665,2700,2700,2700,2700,1
|
|
20241227,113300,216351965,2695,2695,2695,2695,0
|
|
20241227,113200,216351965,2695,2695,2695,2695,665
|
|
20241227,113100,214559790,2695,2695,2695,2695,200
|
|
20241227,113000,214020790,2695,2700,2700,2695,6
|
|
20241227,112900,214004615,2700,2700,2700,2700,0
|
|
20241227,112800,214004615,2700,2700,2700,2700,59
|
|
20241227,112700,213845315,2695,2700,2700,2695,130
|
|
20241227,112600,213494815,2700,2700,2700,2700,11
|
|
20241227,112500,213465115,2695,2695,2695,2695,0
|
|
20241227,112400,213465115,2695,2695,2695,2695,0
|
|
20241227,112300,213465115,2695,2695,2695,2695,0
|
|
20241227,112200,213465115,2695,2700,2700,2695,1303
|
|
20241227,112100,209949115,2700,2700,2700,2700,0
|
|
20241227,112000,209949115,2700,2700,2700,2700,0
|
|
20241227,111900,209949115,2700,2700,2700,2700,0
|
|
20241227,111800,209949115,2700,2700,2700,2700,0
|
|
20241227,111700,209949115,2700,2700,2700,2700,5
|
|
20241227,111600,209935615,2700,2700,2700,2700,0
|
|
20241227,111500,209935615,2700,2700,2700,2700,0
|
|
20241227,111400,209935615,2700,2700,2700,2700,0
|
|
20241227,111300,209935615,2700,2700,2700,2700,0
|
|
20241227,111200,209935615,2700,2700,2700,2700,0
|
|
20241227,111100,209935615,2700,2700,2700,2700,0
|
|
20241227,111000,209935615,2700,2710,2710,2700,119
|
|
20241227,110900,209613315,2710,2710,2710,2710,10
|
|
20241227,110800,209586215,2710,2710,2710,2710,10
|
|
20241227,110700,209559115,2700,2700,2700,2700,0
|
|
20241227,110600,209559115,2700,2700,2700,2700,0
|
|
20241227,110500,209559115,2700,2705,2705,2700,803
|
|
20241227,110400,207390615,2725,2725,2725,2725,1
|
|
20241227,110300,207387890,2725,2725,2725,2725,0
|
|
20241227,110200,207387890,2725,2725,2725,2725,4
|
|
20241227,110100,207376990,2725,2725,2725,2725,1
|
|
20241227,110000,207374265,2730,2725,2730,2725,369
|
|
20241227,105900,206368410,2705,2705,2705,2705,0
|
|
20241227,105800,206368410,2705,2705,2705,2705,550
|
|
20241227,105700,204880660,2710,2710,2710,2710,0
|
|
20241227,105600,204880660,2710,2710,2710,2710,0
|
|
20241227,105500,204880660,2710,2710,2710,2710,179
|
|
20241227,105400,204395570,2705,2700,2705,2695,5099
|
|
20241227,105300,190632880,2705,2710,2710,2705,1245
|
|
20241227,105200,187265130,2715,2715,2715,2715,200
|
|
20241227,105100,186722130,2715,2715,2715,2715,110
|
|
20241227,105000,186423480,2715,2715,2715,2715,500
|
|
20241227,104900,185065980,2715,2715,2715,2715,0
|
|
20241227,104800,185065980,2715,2715,2715,2715,10
|
|
20241227,104700,185038830,2710,2715,2715,2710,2209
|
|
20241227,104600,179049860,2715,2715,2715,2715,0
|
|
20241227,104500,179049860,2715,2715,2715,2715,0
|
|
20241227,104400,179049860,2715,2715,2715,2715,0
|
|
20241227,104300,179049860,2715,2735,2735,2715,659
|
|
20241227,104200,177259745,2735,2735,2735,2735,0
|
|
20241227,104100,177259745,2735,2735,2735,2735,0
|
|
20241227,104000,177259745,2735,2735,2735,2735,3
|
|
20241227,103900,177251540,2735,2735,2735,2730,109
|
|
20241227,103800,176953445,2730,2730,2730,2730,50
|
|
20241227,103700,176816945,2735,2735,2735,2735,0
|
|
20241227,103600,176816945,2735,2730,2735,2730,822
|
|
20241227,103500,174572875,2730,2730,2730,2730,10
|
|
20241227,103400,174545575,2715,2715,2715,2715,256
|
|
20241227,103300,173850535,2720,2720,2720,2720,403
|
|
20241227,103200,172754375,2730,2730,2730,2730,4
|
|
20241227,103100,172743455,2730,2730,2730,2730,0
|
|
20241227,103000,172743455,2730,2730,2730,2730,1
|
|
20241227,102900,172740725,2730,2730,2730,2730,100
|
|
20241227,102800,172467725,2730,2730,2730,2730,0
|
|
20241227,102700,172467725,2730,2730,2730,2730,0
|
|
20241227,102600,172467725,2730,2725,2730,2715,1436
|
|
20241227,102500,168563130,2730,2735,2735,2730,12
|
|
20241227,102400,168530355,2735,2735,2735,2735,27
|
|
20241227,102300,168456510,2735,2735,2735,2735,0
|
|
20241227,102200,168456510,2735,2735,2735,2735,0
|
|
20241227,102100,168456510,2735,2735,2735,2735,0
|
|
20241227,102000,168456510,2735,2735,2735,2735,0
|
|
20241227,101900,168456510,2735,2735,2735,2735,2
|
|
20241227,101800,168451040,2735,2735,2735,2735,0
|
|
20241227,101700,168451040,2735,2735,2735,2735,80
|
|
20241227,101600,168232240,2735,2735,2735,2735,40
|
|
20241227,101500,168122840,2735,2735,2735,2735,15
|
|
20241227,101400,168081815,2735,2750,2750,2735,1391
|
|
20241227,101300,164268930,2750,2750,2750,2750,30
|
|
20241227,101200,164186430,2750,2750,2750,2750,500
|
|
20241227,101100,162811430,2750,2750,2750,2750,1000
|
|
20241227,101000,160061430,2750,2750,2750,2750,1088
|
|
20241227,100900,157069430,2750,2745,2750,2745,904
|
|
20241227,100800,154587945,2740,2735,2740,2735,1672
|
|
20241227,100700,150012510,2735,2735,2735,2735,0
|
|
20241227,100600,150012510,2735,2730,2735,2730,348
|
|
20241227,100500,149060805,2730,2730,2730,2730,0
|
|
20241227,100400,149060805,2730,2730,2730,2730,1
|
|
20241227,100300,149058075,2730,2730,2730,2730,2
|
|
20241227,100200,149052615,2730,2730,2730,2730,2
|
|
20241227,100100,149047155,2730,2725,2730,2725,43
|
|
20241227,100000,148929975,2725,2725,2725,2725,185
|
|
20241227,095900,148425850,2720,2720,2720,2720,0
|
|
20241227,095800,148425850,2720,2720,2720,2720,1834
|
|
20241227,095700,143437370,2715,2715,2715,2715,0
|
|
20241227,095600,143437370,2715,2715,2715,2715,30
|
|
20241227,095500,143355920,2710,2710,2710,2710,30
|
|
20241227,095400,143274620,2705,2705,2705,2705,0
|
|
20241227,095300,143274620,2705,2705,2705,2705,0
|
|
20241227,095200,143274620,2705,2705,2705,2705,40
|
|
20241227,095100,143166420,2705,2705,2705,2705,0
|
|
20241227,095000,143166420,2705,2710,2710,2705,3949
|
|
20241227,094900,132473295,2720,2720,2720,2720,1
|
|
20241227,094800,132470575,2725,2725,2725,2725,270
|
|
20241227,094700,131734825,2725,2725,2725,2725,1
|
|
20241227,094600,131732100,2715,2725,2725,2715,62
|
|
20241227,094500,131563680,2710,2710,2710,2710,0
|
|
20241227,094400,131563680,2710,2710,2710,2710,59
|
|
20241227,094300,131403790,2720,2710,2720,2710,552
|
|
20241227,094200,129902360,2720,2720,2720,2710,12
|
|
20241227,094100,129869730,2710,2715,2715,2710,207
|
|
20241227,094000,129307760,2710,2710,2710,2710,1
|
|
20241227,093900,129305050,2710,2710,2710,2710,47
|
|
20241227,093800,129177680,2715,2715,2715,2715,380
|
|
20241227,093700,128145980,2725,2725,2725,2725,15
|
|
20241227,093600,128105105,2715,2715,2715,2715,0
|
|
20241227,093500,128105105,2715,2715,2715,2715,36
|
|
20241227,093400,128007365,2715,2715,2715,2715,8
|
|
20241227,093300,127985645,2715,2715,2715,2715,681
|
|
20241227,093200,126136730,2715,2715,2715,2715,0
|
|
20241227,093100,126136730,2715,2715,2715,2715,52
|
|
20241227,093000,125995550,2720,2720,2720,2720,2
|
|
20241227,092900,125990110,2720,2720,2720,2720,0
|
|
20241227,092800,125990110,2720,2720,2720,2720,202
|
|
20241227,092700,125440670,2720,2720,2720,2720,4
|
|
20241227,092600,125429790,2720,2720,2720,2720,186
|
|
20241227,092500,124923870,2710,2715,2715,2710,701
|
|
20241227,092400,123020980,2715,2715,2715,2715,48
|
|
20241227,092300,122890660,2715,2720,2720,2715,287
|
|
20241227,092200,122110940,2720,2720,2720,2720,26
|
|
20241227,092100,122040220,2720,2725,2725,2715,1432
|
|
20241227,092000,118144290,2725,2730,2730,2725,1276
|
|
20241227,091900,114661980,2735,2740,2740,2730,3304
|
|
20241227,091800,105632745,2745,2750,2750,2745,2755
|
|
20241227,091700,98062490,2760,2760,2760,2760,0
|
|
20241227,091600,98062490,2760,2760,2760,2760,30
|
|
20241227,091500,97979690,2765,2750,2765,2750,201
|
|
20241227,091400,97426925,2765,2765,2765,2765,1
|
|
20241227,091300,97424160,2765,2765,2765,2765,80
|
|
20241227,091200,97202960,2765,2765,2765,2765,2
|
|
20241227,091100,97197430,2765,2760,2765,2760,12
|
|
20241227,091000,97164255,2755,2750,2755,2750,1444
|
|
20241227,090900,93191215,2730,2730,2730,2730,265
|
|
20241227,090800,92467765,2730,2740,2740,2730,111
|
|
20241227,090700,92164585,2730,2730,2730,2730,0
|
|
20241227,090600,92164585,2730,2735,2735,2725,1635
|
|
20241227,090500,87701665,2735,2750,2750,2735,1734
|
|
20241227,090400,82934515,2740,2735,2750,2735,3800
|
|
20241227,090300,72501065,2735,2730,2735,2730,1151
|
|
20241227,090200,69356130,2710,2735,2735,2710,3655
|
|
20241227,090100,59441770,2735,2720,2735,2710,4444
|
|
20241227,090000,47364155,2715,2700,2800,2700,17479
|