725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,210200,159271025,2670,2670,2670,2670,3871
|
|
20241230,210100,159271025,2670,2670,2670,2670,0
|
|
20241230,210000,159271025,2670,2670,2670,2670,0
|
|
20241230,205900,159271025,2670,2670,2670,2670,0
|
|
20241230,205800,159271025,2670,2670,2670,2670,0
|
|
20241230,205700,159271025,2670,2670,2670,2670,0
|
|
20241230,205600,159271025,2670,2670,2670,2670,0
|
|
20241230,205500,159271025,2670,2670,2670,2670,0
|
|
20241230,205400,159271025,2670,2670,2670,2670,0
|
|
20241230,205300,159271025,2670,2670,2670,2670,0
|
|
20241230,205200,159271025,2670,2670,2670,2670,0
|
|
20241230,205100,159271025,2670,2670,2670,2670,0
|
|
20241230,205000,159271025,2670,2670,2670,2670,0
|
|
20241230,204900,159271025,2670,2670,2670,2670,0
|
|
20241230,204800,159271025,2670,2670,2670,2670,0
|
|
20241230,204700,159271025,2670,2670,2670,2670,0
|
|
20241230,204600,159271025,2670,2670,2670,2670,0
|
|
20241230,204500,159271025,2670,2670,2670,2670,0
|
|
20241230,204400,159271025,2670,2670,2670,2670,0
|
|
20241230,204300,159271025,2670,2670,2670,2670,0
|
|
20241230,204200,159271025,2670,2670,2670,2670,0
|
|
20241230,204100,159271025,2670,2670,2670,2670,0
|
|
20241230,204000,159271025,2670,2670,2670,2670,0
|
|
20241230,203900,159271025,2670,2670,2670,2670,0
|
|
20241230,203800,159271025,2670,2670,2670,2670,0
|
|
20241230,203700,159271025,2670,2670,2670,2670,0
|
|
20241230,203600,159271025,2670,2670,2670,2670,0
|
|
20241230,203500,159271025,2670,2670,2670,2670,0
|
|
20241230,203400,159271025,2670,2670,2670,2670,0
|
|
20241230,203300,159271025,2670,2670,2670,2670,0
|
|
20241230,203200,159271025,2670,2670,2670,2670,3871
|
|
20241230,203100,159271025,2670,2670,2670,2670,0
|
|
20241230,203000,159271025,2670,2670,2670,2670,0
|
|
20241230,202900,159271025,2670,2670,2670,2670,0
|
|
20241230,202800,159271025,2670,2670,2670,2670,0
|
|
20241230,202700,159271025,2670,2670,2670,2670,0
|
|
20241230,202600,159271025,2670,2670,2670,2670,0
|
|
20241230,202500,159271025,2670,2670,2670,2670,0
|
|
20241230,202400,159271025,2670,2670,2670,2670,0
|
|
20241230,202300,159271025,2670,2670,2670,2670,0
|
|
20241230,202200,159271025,2670,2670,2670,2670,0
|
|
20241230,202100,159271025,2670,2670,2670,2670,0
|
|
20241230,202000,159271025,2670,2670,2670,2670,0
|
|
20241230,201900,159271025,2670,2670,2670,2670,0
|
|
20241230,201800,159271025,2670,2670,2670,2670,0
|
|
20241230,201700,159271025,2670,2670,2670,2670,0
|
|
20241230,201600,159271025,2670,2670,2670,2670,0
|
|
20241230,201500,159271025,2670,2670,2670,2670,0
|
|
20241230,201400,159271025,2670,2670,2670,2670,0
|
|
20241230,201300,159271025,2670,2670,2670,2670,0
|
|
20241230,201200,159271025,2670,2670,2670,2670,0
|
|
20241230,201100,159271025,2670,2670,2670,2670,0
|
|
20241230,201000,159271025,2670,2670,2670,2670,0
|
|
20241230,200900,159271025,2670,2670,2670,2670,0
|
|
20241230,200800,159271025,2670,2670,2670,2670,0
|
|
20241230,200700,159271025,2670,2670,2670,2670,0
|
|
20241230,200600,159271025,2670,2670,2670,2670,0
|
|
20241230,200500,159271025,2670,2670,2670,2670,0
|
|
20241230,200400,159271025,2670,2670,2670,2670,0
|
|
20241230,200300,159271025,2670,2670,2670,2670,0
|
|
20241230,200200,159271025,2670,2670,2670,2670,3871
|
|
20241230,200100,159271025,2670,2670,2670,2670,0
|
|
20241230,200000,159271025,2670,2670,2670,2670,0
|
|
20241230,195900,159271025,2670,2670,2670,2670,0
|
|
20241230,195800,159271025,2670,2670,2670,2670,0
|
|
20241230,195700,159271025,2670,2670,2670,2670,0
|
|
20241230,195600,159271025,2670,2670,2670,2670,0
|
|
20241230,195500,159271025,2670,2670,2670,2670,0
|
|
20241230,195400,159271025,2670,2670,2670,2670,0
|
|
20241230,195300,159271025,2670,2670,2670,2670,0
|
|
20241230,195200,159271025,2670,2670,2670,2670,0
|
|
20241230,195100,159271025,2670,2670,2670,2670,0
|
|
20241230,195000,159271025,2670,2670,2670,2670,0
|
|
20241230,194900,159271025,2670,2670,2670,2670,0
|
|
20241230,194800,159271025,2670,2670,2670,2670,0
|
|
20241230,194700,159271025,2670,2670,2670,2670,0
|
|
20241230,194600,159271025,2670,2670,2670,2670,0
|
|
20241230,194500,159271025,2670,2670,2670,2670,0
|
|
20241230,194400,159271025,2670,2670,2670,2670,0
|
|
20241230,194300,159271025,2670,2670,2670,2670,0
|
|
20241230,194200,159271025,2670,2670,2670,2670,0
|
|
20241230,194100,159271025,2670,2670,2670,2670,0
|
|
20241230,194000,159271025,2670,2670,2670,2670,0
|
|
20241230,193900,159271025,2670,2670,2670,2670,0
|
|
20241230,193800,159271025,2670,2670,2670,2670,0
|
|
20241230,193700,159271025,2670,2670,2670,2670,0
|
|
20241230,193600,159271025,2670,2670,2670,2670,0
|
|
20241230,193500,159271025,2670,2670,2670,2670,0
|
|
20241230,193400,159271025,2670,2670,2670,2670,0
|
|
20241230,193300,159271025,2670,2670,2670,2670,0
|
|
20241230,193200,159271025,2670,2670,2670,2670,3871
|
|
20241230,193100,159271025,2670,2670,2670,2670,0
|
|
20241230,193000,159271025,2670,2670,2670,2670,0
|
|
20241230,192900,159271025,2670,2670,2670,2670,0
|
|
20241230,192800,159271025,2670,2670,2670,2670,0
|
|
20241230,192700,159271025,2670,2670,2670,2670,0
|
|
20241230,192600,159271025,2670,2670,2670,2670,0
|
|
20241230,192500,159271025,2670,2670,2670,2670,0
|
|
20241230,192400,159271025,2670,2670,2670,2670,0
|
|
20241230,192300,159271025,2670,2670,2670,2670,0
|
|
20241230,192200,159271025,2670,2670,2670,2670,0
|
|
20241230,192100,159271025,2670,2670,2670,2670,0
|
|
20241230,192000,159271025,2670,2670,2670,2670,0
|
|
20241230,191900,159271025,2670,2670,2670,2670,0
|
|
20241230,191800,159271025,2670,2670,2670,2670,0
|
|
20241230,191700,159271025,2670,2670,2670,2670,0
|
|
20241230,191600,159271025,2670,2670,2670,2670,0
|
|
20241230,191500,159271025,2670,2670,2670,2670,0
|
|
20241230,191400,159271025,2670,2670,2670,2670,0
|
|
20241230,191300,159271025,2670,2670,2670,2670,0
|
|
20241230,191200,159271025,2670,2670,2670,2670,0
|
|
20241230,191100,159271025,2670,2670,2670,2670,0
|
|
20241230,191000,159271025,2670,2670,2670,2670,0
|
|
20241230,190900,159271025,2670,2670,2670,2670,0
|
|
20241230,190800,159271025,2670,2670,2670,2670,0
|
|
20241230,190700,159271025,2670,2670,2670,2670,0
|
|
20241230,190600,159271025,2670,2670,2670,2670,0
|
|
20241230,190500,159271025,2670,2670,2670,2670,0
|
|
20241230,190400,159271025,2670,2670,2670,2670,0
|
|
20241230,190300,159271025,2670,2670,2670,2670,0
|
|
20241230,190200,159271025,2670,2670,2670,2670,3871
|
|
20241230,190100,159271025,2670,2670,2670,2670,0
|
|
20241230,190000,159271025,2670,2670,2670,2670,0
|
|
20241230,185900,159271025,2670,2670,2670,2670,0
|
|
20241230,185800,159271025,2670,2670,2670,2670,0
|
|
20241230,185700,159271025,2670,2670,2670,2670,0
|
|
20241230,185600,159271025,2670,2670,2670,2670,0
|
|
20241230,185500,159271025,2670,2670,2670,2670,0
|
|
20241230,185400,159271025,2670,2670,2670,2670,0
|
|
20241230,185300,159271025,2670,2670,2670,2670,0
|
|
20241230,185200,159271025,2670,2670,2670,2670,0
|
|
20241230,185100,159271025,2670,2670,2670,2670,0
|
|
20241230,185000,159271025,2670,2670,2670,2670,0
|
|
20241230,184900,159271025,2670,2670,2670,2670,0
|
|
20241230,184800,159271025,2670,2670,2670,2670,0
|
|
20241230,184700,159271025,2670,2670,2670,2670,0
|
|
20241230,184600,159271025,2670,2670,2670,2670,0
|
|
20241230,184500,159271025,2670,2670,2670,2670,0
|
|
20241230,184400,159271025,2670,2670,2670,2670,0
|
|
20241230,184300,159271025,2670,2670,2670,2670,0
|
|
20241230,184200,159271025,2670,2670,2670,2670,0
|
|
20241230,184100,159271025,2670,2670,2670,2670,0
|
|
20241230,184000,159271025,2670,2670,2670,2670,0
|
|
20241230,183900,159271025,2670,2670,2670,2670,0
|
|
20241230,183800,159271025,2670,2670,2670,2670,0
|
|
20241230,183700,159271025,2670,2670,2670,2670,0
|
|
20241230,183600,159271025,2670,2670,2670,2670,0
|
|
20241230,183500,159271025,2670,2670,2670,2670,0
|
|
20241230,183400,159271025,2670,2670,2670,2670,0
|
|
20241230,183300,159271025,2670,2670,2670,2670,0
|
|
20241230,183200,159271025,2670,2670,2670,2670,3871
|
|
20241230,183100,159271025,2670,2670,2670,2670,0
|
|
20241230,183000,159271025,2670,2670,2670,2670,0
|
|
20241230,182900,159271025,2670,2670,2670,2670,0
|
|
20241230,182800,159271025,2670,2670,2670,2670,0
|
|
20241230,182700,159271025,2670,2670,2670,2670,0
|
|
20241230,182600,159271025,2670,2670,2670,2670,0
|
|
20241230,182500,159271025,2670,2670,2670,2670,0
|
|
20241230,182400,159271025,2670,2670,2670,2670,0
|
|
20241230,182300,159271025,2670,2670,2670,2670,0
|
|
20241230,182200,159271025,2670,2670,2670,2670,0
|
|
20241230,182100,159271025,2670,2670,2670,2670,0
|
|
20241230,182000,159271025,2670,2670,2670,2670,0
|
|
20241230,181900,159271025,2670,2670,2670,2670,0
|
|
20241230,181800,159271025,2670,2670,2670,2670,0
|
|
20241230,181700,159271025,2670,2670,2670,2670,0
|
|
20241230,181600,159271025,2670,2670,2670,2670,0
|
|
20241230,181500,159271025,2670,2670,2670,2670,0
|
|
20241230,181400,159271025,2670,2670,2670,2670,0
|
|
20241230,181300,159271025,2670,2670,2670,2670,0
|
|
20241230,181200,159271025,2670,2670,2670,2670,0
|
|
20241230,181100,159271025,2670,2670,2670,2670,0
|
|
20241230,181000,159271025,2670,2670,2670,2670,0
|
|
20241230,180900,159271025,2670,2670,2670,2670,0
|
|
20241230,180800,159271025,2670,2670,2670,2670,0
|
|
20241230,180700,159271025,2670,2670,2670,2670,0
|
|
20241230,180600,159271025,2670,2670,2670,2670,0
|
|
20241230,180500,159271025,2670,2670,2670,2670,0
|
|
20241230,180400,159271025,2670,2670,2670,2670,0
|
|
20241230,180300,159271025,2670,2670,2670,2670,0
|
|
20241230,180200,159271025,2670,2670,2670,2670,3871
|
|
20241230,180100,159271025,2670,2670,2670,2670,0
|
|
20241230,180000,159271025,2670,2670,2670,2670,0
|
|
20241230,175900,159271025,2670,2670,2670,2670,0
|
|
20241230,175800,159271025,2670,2670,2670,2670,0
|
|
20241230,175700,159271025,2670,2670,2670,2670,0
|
|
20241230,175600,159271025,2670,2670,2670,2670,0
|
|
20241230,175500,159271025,2670,2670,2670,2670,0
|
|
20241230,175400,159271025,2670,2670,2670,2670,0
|
|
20241230,175300,159271025,2670,2670,2670,2670,0
|
|
20241230,175200,159271025,2670,2670,2670,2670,0
|
|
20241230,175100,159271025,2670,2670,2670,2670,0
|
|
20241230,175000,159271025,2670,2670,2670,2670,0
|
|
20241230,174900,159271025,2670,2670,2670,2670,0
|
|
20241230,174800,159271025,2670,2670,2670,2670,0
|
|
20241230,174700,159271025,2670,2670,2670,2670,0
|
|
20241230,174600,159271025,2670,2670,2670,2670,0
|
|
20241230,174500,159271025,2670,2670,2670,2670,0
|
|
20241230,174400,159271025,2670,2670,2670,2670,0
|
|
20241230,174300,159271025,2670,2670,2670,2670,0
|
|
20241230,174200,159271025,2670,2670,2670,2670,0
|
|
20241230,174100,159271025,2670,2670,2670,2670,0
|
|
20241230,174000,159271025,2670,2670,2670,2670,0
|
|
20241230,173900,159271025,2670,2670,2670,2670,0
|
|
20241230,173800,159271025,2670,2670,2670,2670,0
|
|
20241230,173700,159271025,2670,2670,2670,2670,0
|
|
20241230,173600,159271025,2670,2670,2670,2670,0
|
|
20241230,173500,159271025,2670,2670,2670,2670,0
|
|
20241230,173400,159271025,2670,2670,2670,2670,0
|
|
20241230,173300,159271025,2670,2670,2670,2670,0
|
|
20241230,173200,159271025,2670,2670,2670,2670,3871
|
|
20241230,173100,159271025,2670,2670,2670,2670,0
|
|
20241230,173000,159271025,2670,2670,2670,2670,0
|
|
20241230,172900,159271025,2670,2670,2670,2670,0
|
|
20241230,172800,159271025,2670,2670,2670,2670,0
|
|
20241230,172700,159271025,2670,2670,2670,2670,0
|
|
20241230,172600,159271025,2670,2670,2670,2670,0
|
|
20241230,172500,159271025,2670,2670,2670,2670,0
|
|
20241230,172400,159271025,2670,2670,2670,2670,0
|
|
20241230,172300,159271025,2670,2670,2670,2670,0
|
|
20241230,172200,159271025,2670,2670,2670,2670,0
|
|
20241230,172100,159271025,2670,2670,2670,2670,0
|
|
20241230,172000,159271025,2670,2670,2670,2670,0
|
|
20241230,171900,159271025,2670,2670,2670,2670,0
|
|
20241230,171800,159271025,2670,2670,2670,2670,0
|
|
20241230,171700,159271025,2670,2670,2670,2670,0
|
|
20241230,171600,159271025,2670,2670,2670,2670,0
|
|
20241230,171500,159271025,2670,2670,2670,2670,0
|
|
20241230,171400,159271025,2670,2670,2670,2670,0
|
|
20241230,171300,159271025,2670,2670,2670,2670,0
|
|
20241230,171200,159271025,2670,2670,2670,2670,0
|
|
20241230,171100,159271025,2670,2670,2670,2670,0
|
|
20241230,171000,159271025,2670,2670,2670,2670,0
|
|
20241230,170900,159271025,2670,2670,2670,2670,0
|
|
20241230,170800,159271025,2670,2670,2670,2670,0
|
|
20241230,170700,159271025,2670,2670,2670,2670,0
|
|
20241230,170600,159271025,2670,2670,2670,2670,0
|
|
20241230,170500,159271025,2670,2670,2670,2670,0
|
|
20241230,170400,159271025,2670,2670,2670,2670,0
|
|
20241230,170300,159271025,2670,2670,2670,2670,0
|
|
20241230,170200,159271025,2670,2670,2670,2670,3871
|
|
20241230,170100,159271025,2670,2670,2670,2670,0
|
|
20241230,170000,159271025,2670,2670,2670,2670,0
|
|
20241230,165900,159271025,2670,2670,2670,2670,0
|
|
20241230,165800,159271025,2670,2670,2670,2670,0
|
|
20241230,165700,159271025,2670,2670,2670,2670,0
|
|
20241230,165600,159271025,2670,2670,2670,2670,0
|
|
20241230,165500,159271025,2670,2670,2670,2670,0
|
|
20241230,165400,159271025,2670,2670,2670,2670,0
|
|
20241230,165300,159271025,2670,2670,2670,2670,0
|
|
20241230,165200,159271025,2670,2670,2670,2670,0
|
|
20241230,165100,159271025,2670,2670,2670,2670,0
|
|
20241230,165000,159271025,2670,2670,2670,2670,0
|
|
20241230,164900,159271025,2670,2670,2670,2670,0
|
|
20241230,164800,159271025,2670,2670,2670,2670,0
|
|
20241230,164700,159271025,2670,2670,2670,2670,0
|
|
20241230,164600,159271025,2670,2670,2670,2670,0
|
|
20241230,164500,159271025,2670,2670,2670,2670,0
|
|
20241230,164400,159271025,2670,2670,2670,2670,0
|
|
20241230,164300,159271025,2670,2670,2670,2670,0
|
|
20241230,164200,159271025,2670,2670,2670,2670,0
|
|
20241230,164100,159271025,2670,2670,2670,2670,0
|
|
20241230,164000,159271025,2670,2670,2670,2670,0
|
|
20241230,163900,159271025,2670,2670,2670,2670,0
|
|
20241230,163800,159271025,2670,2670,2670,2670,0
|
|
20241230,163700,159271025,2670,2670,2670,2670,0
|
|
20241230,163600,159271025,2670,2670,2670,2670,0
|
|
20241230,163500,159271025,2670,2670,2670,2670,0
|
|
20241230,163400,159271025,2670,2670,2670,2670,0
|
|
20241230,163300,159271025,2670,2670,2670,2670,0
|
|
20241230,163200,159271025,2670,2670,2670,2670,3871
|
|
20241230,163100,159271025,2670,2670,2670,2670,0
|
|
20241230,163000,159271025,2670,2670,2670,2670,0
|
|
20241230,162900,159271025,2670,2670,2670,2670,0
|
|
20241230,162800,159271025,2670,2670,2670,2670,0
|
|
20241230,162700,159271025,2670,2670,2670,2670,0
|
|
20241230,162600,159271025,2670,2670,2670,2670,0
|
|
20241230,162500,159271025,2670,2670,2670,2670,0
|
|
20241230,162400,159271025,2670,2670,2670,2670,0
|
|
20241230,162300,159271025,2670,2670,2670,2670,0
|
|
20241230,162200,159271025,2670,2670,2670,2670,0
|
|
20241230,162100,159271025,2670,2670,2670,2670,0
|
|
20241230,162000,159271025,2670,2670,2670,2670,0
|
|
20241230,161900,159271025,2670,2670,2670,2670,0
|
|
20241230,161800,159271025,2670,2670,2670,2670,0
|
|
20241230,161700,159271025,2670,2670,2670,2670,0
|
|
20241230,161600,159271025,2670,2670,2670,2670,0
|
|
20241230,161500,159271025,2670,2670,2670,2670,0
|
|
20241230,161400,159271025,2670,2670,2670,2670,0
|
|
20241230,161300,159271025,2670,2670,2670,2670,0
|
|
20241230,161200,159271025,2670,2670,2670,2670,0
|
|
20241230,161100,159271025,2670,2670,2670,2670,0
|
|
20241230,161000,159271025,2670,2670,2670,2670,0
|
|
20241230,160900,159271025,2670,2670,2670,2670,0
|
|
20241230,160800,159271025,2670,2670,2670,2670,0
|
|
20241230,160700,159271025,2670,2670,2670,2670,0
|
|
20241230,160600,159271025,2670,2670,2670,2670,0
|
|
20241230,160500,159271025,2670,2670,2670,2670,0
|
|
20241230,160400,159271025,2670,2670,2670,2670,0
|
|
20241230,160300,159271025,2670,2670,2670,2670,0
|
|
20241230,160200,159271025,2670,2670,2670,2670,3871
|
|
20241230,160100,159271025,2670,2670,2670,2670,0
|
|
20241230,160000,159271025,2670,2670,2670,2670,0
|
|
20241230,155900,159271025,2670,2670,2670,2670,0
|
|
20241230,155800,159271025,2670,2670,2670,2670,0
|
|
20241230,155700,159271025,2670,2670,2670,2670,0
|
|
20241230,155600,159271025,2670,2670,2670,2670,0
|
|
20241230,155500,159271025,2670,2670,2670,2670,0
|
|
20241230,155400,159271025,2670,2670,2670,2670,0
|
|
20241230,155300,159271025,2670,2670,2670,2670,0
|
|
20241230,155200,159271025,2670,2670,2670,2670,0
|
|
20241230,155100,159271025,2670,2670,2670,2670,0
|
|
20241230,155000,159271025,2670,2670,2670,2670,0
|
|
20241230,154900,159271025,2670,2670,2670,2670,0
|
|
20241230,154800,159271025,2670,2670,2670,2670,0
|
|
20241230,154700,159271025,2670,2670,2670,2670,0
|
|
20241230,154600,159271025,2670,2670,2670,2670,0
|
|
20241230,154500,159271025,2670,2670,2670,2670,0
|
|
20241230,154400,159271025,2670,2670,2670,2670,0
|
|
20241230,154300,159271025,2670,2670,2670,2670,0
|
|
20241230,154200,159271025,2670,2670,2670,2670,0
|
|
20241230,154100,159271025,2670,2670,2670,2670,0
|
|
20241230,154000,159271025,2670,2670,2670,2670,0
|
|
20241230,153900,159271025,2670,2670,2670,2670,0
|
|
20241230,153800,159271025,2670,2670,2670,2670,0
|
|
20241230,153700,159271025,2670,2670,2670,2670,0
|
|
20241230,153600,159271025,2670,2670,2670,2670,0
|
|
20241230,153500,159271025,2670,2670,2670,2670,0
|
|
20241230,153400,159271025,2670,2670,2670,2670,0
|
|
20241230,153300,159271025,2670,2670,2670,2670,0
|
|
20241230,153200,159271025,2670,2670,2670,2670,3871
|
|
20241230,153100,159271025,2670,2670,2670,2670,0
|
|
20241230,153000,159271025,2670,2670,2670,2670,3871
|
|
20241230,152900,148935455,2670,2670,2670,2670,0
|
|
20241230,152800,148935455,2670,2670,2670,2670,0
|
|
20241230,152700,148935455,2670,2670,2670,2670,0
|
|
20241230,152600,148935455,2670,2670,2670,2670,0
|
|
20241230,152500,148935455,2670,2670,2670,2670,0
|
|
20241230,152400,148935455,2670,2670,2670,2670,0
|
|
20241230,152300,148935455,2670,2670,2670,2670,0
|
|
20241230,152200,148935455,2670,2670,2670,2670,0
|
|
20241230,152100,148935455,2670,2670,2670,2670,0
|
|
20241230,152000,148935455,2670,2670,2670,2670,0
|
|
20241230,151900,148935455,2670,2670,2670,2670,30
|
|
20241230,151800,148855355,2670,2670,2670,2670,0
|
|
20241230,151700,148855355,2670,2670,2670,2670,0
|
|
20241230,151600,148855355,2670,2670,2670,2670,5
|
|
20241230,151500,148842005,2650,2655,2655,2650,788
|
|
20241230,151400,146752805,2660,2660,2660,2660,400
|
|
20241230,151300,145688805,2675,2675,2675,2675,0
|
|
20241230,151200,145688805,2675,2675,2675,2675,39
|
|
20241230,151100,145584480,2665,2675,2675,2665,69
|
|
20241230,151000,145400405,2675,2670,2675,2670,400
|
|
20241230,150900,144331405,2670,2670,2670,2670,40
|
|
20241230,150800,144224605,2675,2675,2675,2675,0
|
|
20241230,150700,144224605,2675,2675,2675,2675,0
|
|
20241230,150600,144224605,2675,2675,2675,2675,0
|
|
20241230,150500,144224605,2675,2675,2675,2675,0
|
|
20241230,150400,144224605,2675,2675,2675,2675,0
|
|
20241230,150300,144224605,2675,2675,2675,2675,0
|
|
20241230,150200,144224605,2675,2675,2675,2675,0
|
|
20241230,150100,144224605,2675,2675,2675,2675,0
|
|
20241230,150000,144224605,2675,2675,2675,2675,350
|
|
20241230,145900,143288355,2675,2675,2675,2660,1238
|
|
20241230,145800,139989255,2670,2665,2675,2665,1264
|
|
20241230,145700,136614085,2635,2635,2660,2635,3063
|
|
20241230,145600,128497795,2630,2615,2630,2615,2930
|
|
20241230,145500,120817765,2615,2600,2615,2600,3374
|
|
20241230,145400,112045340,2600,2610,2610,2600,1742
|
|
20241230,145300,107513155,2610,2610,2610,2610,10
|
|
20241230,145200,107487055,2610,2610,2610,2610,0
|
|
20241230,145100,107487055,2610,2610,2610,2610,0
|
|
20241230,145000,107487055,2610,2610,2610,2610,1
|
|
20241230,144900,107484445,2605,2605,2605,2605,2
|
|
20241230,144800,107479235,2610,2610,2610,2610,346
|
|
20241230,144700,106576175,2610,2610,2610,2610,0
|
|
20241230,144600,106576175,2610,2610,2610,2610,0
|
|
20241230,144500,106576175,2610,2610,2610,2610,0
|
|
20241230,144400,106576175,2610,2610,2610,2610,0
|
|
20241230,144300,106576175,2610,2610,2610,2610,20
|
|
20241230,144200,106523975,2610,2610,2610,2610,0
|
|
20241230,144100,106523975,2610,2610,2610,2610,0
|
|
20241230,144000,106523975,2610,2610,2610,2610,0
|
|
20241230,143900,106523975,2610,2610,2610,2610,0
|
|
20241230,143800,106523975,2610,2610,2610,2610,0
|
|
20241230,143700,106523975,2610,2610,2610,2610,0
|
|
20241230,143600,106523975,2610,2610,2610,2610,1
|
|
20241230,143500,106521365,2610,2610,2610,2610,244
|
|
20241230,143400,105884525,2610,2610,2610,2610,5
|
|
20241230,143300,105871475,2615,2615,2615,2615,2
|
|
20241230,143200,105866245,2615,2615,2615,2615,2
|
|
20241230,143100,105861015,2615,2615,2615,2615,200
|
|
20241230,143000,105338015,2620,2615,2620,2615,2
|
|
20241230,142900,105332780,2620,2620,2620,2620,1
|
|
20241230,142800,105330160,2620,2620,2620,2620,0
|
|
20241230,142700,105330160,2620,2615,2620,2615,624
|
|
20241230,142600,103697780,2620,2620,2620,2620,0
|
|
20241230,142500,103697780,2620,2620,2620,2620,0
|
|
20241230,142400,103697780,2620,2620,2620,2620,0
|
|
20241230,142300,103697780,2620,2620,2620,2620,0
|
|
20241230,142200,103697780,2620,2620,2620,2620,0
|
|
20241230,142100,103697780,2620,2620,2620,2620,0
|
|
20241230,142000,103697780,2620,2620,2620,2620,0
|
|
20241230,141900,103697780,2620,2620,2620,2620,10
|
|
20241230,141800,103671580,2620,2620,2620,2620,0
|
|
20241230,141700,103671580,2620,2620,2620,2620,0
|
|
20241230,141600,103671580,2620,2620,2620,2620,1
|
|
20241230,141500,103668960,2615,2615,2615,2615,0
|
|
20241230,141400,103668960,2615,2615,2615,2615,0
|
|
20241230,141300,103668960,2615,2615,2615,2615,0
|
|
20241230,141200,103668960,2615,2615,2615,2615,0
|
|
20241230,141100,103668960,2615,2615,2615,2615,0
|
|
20241230,141000,103668960,2615,2615,2615,2615,5
|
|
20241230,140900,103655885,2615,2615,2615,2615,0
|
|
20241230,140800,103655885,2615,2615,2615,2615,0
|
|
20241230,140700,103655885,2615,2615,2615,2615,0
|
|
20241230,140600,103655885,2615,2615,2615,2615,3
|
|
20241230,140500,103648040,2620,2620,2620,2620,0
|
|
20241230,140400,103648040,2620,2620,2620,2620,0
|
|
20241230,140300,103648040,2620,2620,2620,2620,0
|
|
20241230,140200,103648040,2620,2620,2620,2620,0
|
|
20241230,140100,103648040,2620,2620,2620,2620,0
|
|
20241230,140000,103648040,2620,2620,2620,2620,0
|
|
20241230,135900,103648040,2620,2620,2620,2620,0
|
|
20241230,135800,103648040,2620,2620,2620,2620,0
|
|
20241230,135700,103648040,2620,2620,2620,2620,10
|
|
20241230,135600,103621840,2620,2620,2620,2620,0
|
|
20241230,135500,103621840,2620,2620,2620,2620,0
|
|
20241230,135400,103621840,2620,2620,2620,2620,0
|
|
20241230,135300,103621840,2620,2620,2620,2620,0
|
|
20241230,135200,103621840,2620,2620,2620,2620,12
|
|
20241230,135100,103590400,2620,2620,2620,2620,0
|
|
20241230,135000,103590400,2620,2620,2620,2620,0
|
|
20241230,134900,103590400,2620,2620,2620,2620,0
|
|
20241230,134800,103590400,2620,2620,2620,2620,0
|
|
20241230,134700,103590400,2620,2615,2620,2600,1619
|
|
20241230,134600,99374295,2620,2620,2620,2620,0
|
|
20241230,134500,99374295,2620,2620,2620,2620,0
|
|
20241230,134400,99374295,2620,2620,2620,2620,44
|
|
20241230,134300,99259015,2615,2615,2615,2615,0
|
|
20241230,134200,99259015,2615,2615,2615,2615,0
|
|
20241230,134100,99259015,2615,2615,2615,2615,283
|
|
20241230,134000,98518970,2620,2620,2620,2620,0
|
|
20241230,133900,98518970,2620,2620,2620,2620,0
|
|
20241230,133800,98518970,2620,2620,2620,2620,12
|
|
20241230,133700,98487530,2620,2620,2620,2620,15
|
|
20241230,133600,98448230,2620,2620,2620,2620,0
|
|
20241230,133500,98448230,2620,2620,2620,2620,0
|
|
20241230,133400,98448230,2620,2620,2620,2620,2
|
|
20241230,133300,98442990,2620,2620,2620,2620,0
|
|
20241230,133200,98442990,2620,2620,2620,2620,0
|
|
20241230,133100,98442990,2620,2620,2620,2620,0
|
|
20241230,133000,98442990,2620,2620,2620,2620,0
|
|
20241230,132900,98442990,2620,2620,2620,2620,74
|
|
20241230,132800,98249110,2620,2620,2620,2620,0
|
|
20241230,132700,98249110,2620,2620,2620,2620,0
|
|
20241230,132600,98249110,2620,2620,2620,2620,0
|
|
20241230,132500,98249110,2620,2620,2620,2620,500
|
|
20241230,132400,96939110,2620,2620,2620,2620,0
|
|
20241230,132300,96939110,2620,2620,2620,2620,0
|
|
20241230,132200,96939110,2620,2620,2620,2620,0
|
|
20241230,132100,96939110,2620,2620,2620,2620,0
|
|
20241230,132000,96939110,2620,2620,2620,2620,0
|
|
20241230,131900,96939110,2620,2620,2620,2620,0
|
|
20241230,131800,96939110,2620,2620,2620,2620,0
|
|
20241230,131700,96939110,2620,2620,2620,2620,69
|
|
20241230,131600,96758330,2620,2620,2620,2620,0
|
|
20241230,131500,96758330,2620,2620,2620,2620,0
|
|
20241230,131400,96758330,2620,2620,2620,2620,0
|
|
20241230,131300,96758330,2620,2620,2620,2620,5
|
|
20241230,131200,96745230,2620,2620,2620,2620,0
|
|
20241230,131100,96745230,2620,2620,2620,2620,0
|
|
20241230,131000,96745230,2620,2620,2620,2620,13
|
|
20241230,130900,96711170,2620,2620,2620,2620,125
|
|
20241230,130800,96383670,2620,2620,2620,2620,129
|
|
20241230,130700,96045690,2620,2620,2620,2620,0
|
|
20241230,130600,96045690,2620,2620,2620,2620,0
|
|
20241230,130500,96045690,2620,2620,2620,2620,0
|
|
20241230,130400,96045690,2620,2620,2620,2620,12
|
|
20241230,130300,96014250,2620,2620,2620,2620,34
|
|
20241230,130200,95925170,2600,2600,2600,2600,0
|
|
20241230,130100,95925170,2600,2600,2600,2600,0
|
|
20241230,130000,95925170,2600,2605,2605,2600,638
|
|
20241230,125900,94264870,2600,2600,2600,2600,0
|
|
20241230,125800,94264870,2600,2600,2600,2600,0
|
|
20241230,125700,94264870,2600,2600,2600,2600,0
|
|
20241230,125600,94264870,2600,2605,2605,2600,640
|
|
20241230,125500,92600505,2620,2620,2620,2620,0
|
|
20241230,125400,92600505,2620,2620,2620,2620,0
|
|
20241230,125300,92600505,2620,2620,2620,2620,0
|
|
20241230,125200,92600505,2620,2620,2620,2620,0
|
|
20241230,125100,92600505,2620,2620,2620,2620,0
|
|
20241230,125000,92600505,2620,2620,2620,2620,0
|
|
20241230,124900,92600505,2620,2620,2620,2620,0
|
|
20241230,124800,92600505,2620,2620,2620,2620,0
|
|
20241230,124700,92600505,2620,2620,2620,2620,0
|
|
20241230,124600,92600505,2620,2620,2620,2620,0
|
|
20241230,124500,92600505,2620,2620,2620,2620,0
|
|
20241230,124400,92600505,2620,2620,2620,2620,0
|
|
20241230,124300,92600505,2620,2620,2620,2620,10
|
|
20241230,124200,92574305,2620,2620,2620,2620,0
|
|
20241230,124100,92574305,2620,2620,2620,2620,0
|
|
20241230,124000,92574305,2620,2620,2620,2620,0
|
|
20241230,123900,92574305,2620,2605,2620,2605,9
|
|
20241230,123800,92550845,2620,2605,2620,2605,10
|
|
20241230,123700,92524780,2610,2620,2620,2610,13
|
|
20241230,123600,92490730,2620,2620,2620,2620,0
|
|
20241230,123500,92490730,2620,2620,2620,2620,0
|
|
20241230,123400,92490730,2620,2615,2620,2615,47
|
|
20241230,123300,92367820,2620,2620,2620,2620,0
|
|
20241230,123200,92367820,2620,2620,2620,2620,0
|
|
20241230,123100,92367820,2620,2620,2620,2620,0
|
|
20241230,123000,92367820,2620,2620,2620,2620,0
|
|
20241230,122900,92367820,2620,2620,2620,2620,0
|
|
20241230,122800,92367820,2620,2620,2620,2620,6
|
|
20241230,122700,92352100,2620,2620,2620,2620,0
|
|
20241230,122600,92352100,2620,2620,2620,2620,0
|
|
20241230,122500,92352100,2620,2620,2620,2620,5
|
|
20241230,122400,92339000,2625,2625,2625,2625,353
|
|
20241230,122300,91412375,2625,2625,2625,2625,0
|
|
20241230,122200,91412375,2625,2625,2625,2625,3
|
|
20241230,122100,91404500,2625,2625,2625,2625,1
|
|
20241230,122000,91401875,2620,2620,2620,2620,55
|
|
20241230,121900,91257775,2625,2625,2625,2625,0
|
|
20241230,121800,91257775,2625,2625,2625,2625,0
|
|
20241230,121700,91257775,2625,2625,2625,2625,34
|
|
20241230,121600,91168525,2625,2625,2625,2625,2
|
|
20241230,121500,91163275,2625,2625,2625,2625,0
|
|
20241230,121400,91163275,2625,2625,2625,2625,0
|
|
20241230,121300,91163275,2625,2625,2625,2625,0
|
|
20241230,121200,91163275,2625,2615,2625,2615,204
|
|
20241230,121100,90628580,2615,2615,2615,2615,86
|
|
20241230,121000,90403690,2615,2610,2615,2610,502
|
|
20241230,120900,89093460,2610,2610,2610,2610,5
|
|
20241230,120800,89080410,2610,2610,2610,2610,0
|
|
20241230,120700,89080410,2610,2610,2610,2610,1
|
|
20241230,120600,89077800,2610,2610,2610,2610,0
|
|
20241230,120500,89077800,2610,2610,2610,2610,0
|
|
20241230,120400,89077800,2610,2610,2610,2610,0
|
|
20241230,120300,89077800,2610,2610,2610,2610,0
|
|
20241230,120200,89077800,2610,2610,2610,2610,0
|
|
20241230,120100,89077800,2610,2610,2610,2610,0
|
|
20241230,120000,89077800,2610,2610,2610,2610,0
|
|
20241230,115900,89077800,2610,2610,2610,2610,0
|
|
20241230,115800,89077800,2610,2610,2610,2610,0
|
|
20241230,115700,89077800,2610,2610,2610,2610,5
|
|
20241230,115600,89064750,2610,2610,2610,2610,0
|
|
20241230,115500,89064750,2610,2610,2610,2610,0
|
|
20241230,115400,89064750,2610,2610,2610,2610,0
|
|
20241230,115300,89064750,2610,2610,2610,2610,0
|
|
20241230,115200,89064750,2610,2610,2610,2610,0
|
|
20241230,115100,89064750,2610,2610,2610,2610,0
|
|
20241230,115000,89064750,2610,2610,2610,2610,29
|
|
20241230,114900,88989060,2610,2610,2610,2610,28
|
|
20241230,114800,88915980,2610,2610,2610,2610,20
|
|
20241230,114700,88863780,2600,2600,2600,2600,0
|
|
20241230,114600,88863780,2600,2600,2600,2600,0
|
|
20241230,114500,88863780,2600,2600,2600,2600,0
|
|
20241230,114400,88863780,2600,2600,2600,2600,5864
|
|
20241230,114300,73617380,2600,2600,2600,2600,3202
|
|
20241230,114200,65292180,2610,2610,2610,2610,0
|
|
20241230,114100,65292180,2610,2605,2610,2605,1262
|
|
20241230,114000,62003950,2605,2605,2605,2605,0
|
|
20241230,113900,62003950,2605,2605,2605,2605,0
|
|
20241230,113800,62003950,2605,2605,2605,2605,0
|
|
20241230,113700,62003950,2605,2605,2605,2605,0
|
|
20241230,113600,62003950,2605,2605,2605,2605,0
|
|
20241230,113500,62003950,2605,2605,2605,2605,0
|
|
20241230,113400,62003950,2605,2605,2605,2605,0
|
|
20241230,113300,62003950,2605,2600,2605,2600,302
|
|
20241230,113200,61218740,2600,2600,2600,2600,0
|
|
20241230,113100,61218740,2600,2600,2600,2600,0
|
|
20241230,113000,61218740,2600,2600,2600,2600,0
|
|
20241230,112900,61218740,2600,2600,2600,2600,0
|
|
20241230,112800,61218740,2600,2600,2600,2600,2
|
|
20241230,112700,61213540,2600,2600,2600,2600,0
|
|
20241230,112600,61213540,2600,2600,2600,2600,346
|
|
20241230,112500,60313940,2600,2600,2600,2600,0
|
|
20241230,112400,60313940,2600,2600,2600,2600,0
|
|
20241230,112300,60313940,2600,2600,2600,2600,0
|
|
20241230,112200,60313940,2600,2605,2605,2600,401
|
|
20241230,112100,59271335,2605,2605,2605,2605,0
|
|
20241230,112000,59271335,2605,2605,2605,2605,0
|
|
20241230,111900,59271335,2605,2605,2605,2605,0
|
|
20241230,111800,59271335,2605,2605,2605,2605,0
|
|
20241230,111700,59271335,2605,2605,2605,2605,39
|
|
20241230,111600,59169740,2605,2605,2605,2605,0
|
|
20241230,111500,59169740,2605,2605,2605,2605,53
|
|
20241230,111400,59031675,2605,2605,2605,2605,10
|
|
20241230,111300,59005625,2605,2605,2605,2605,10
|
|
20241230,111200,58979575,2605,2605,2605,2605,30
|
|
20241230,111100,58901425,2605,2605,2605,2605,121
|
|
20241230,111000,58586220,2605,2605,2605,2605,1
|
|
20241230,110900,58583615,2605,2605,2605,2605,50
|
|
20241230,110800,58453365,2605,2605,2605,2605,0
|
|
20241230,110700,58453365,2605,2605,2605,2605,1
|
|
20241230,110600,58450760,2605,2605,2605,2605,9
|
|
20241230,110500,58427315,2605,2605,2605,2605,0
|
|
20241230,110400,58427315,2605,2605,2605,2605,2
|
|
20241230,110300,58422105,2600,2600,2600,2600,0
|
|
20241230,110200,58422105,2600,2600,2600,2600,1
|
|
20241230,110100,58419505,2600,2600,2600,2600,0
|
|
20241230,110000,58419505,2600,2600,2600,2600,1031
|
|
20241230,105900,55738905,2605,2605,2605,2605,0
|
|
20241230,105800,55738905,2605,2605,2605,2605,0
|
|
20241230,105700,55738905,2605,2605,2605,2605,0
|
|
20241230,105600,55738905,2605,2605,2605,2605,5
|
|
20241230,105500,55725880,2605,2605,2605,2605,1
|
|
20241230,105400,55723275,2605,2605,2605,2605,0
|
|
20241230,105300,55723275,2605,2605,2605,2605,100
|
|
20241230,105200,55462775,2605,2605,2605,2605,52
|
|
20241230,105100,55327315,2605,2605,2605,2605,0
|
|
20241230,105000,55327315,2605,2605,2605,2605,0
|
|
20241230,104900,55327315,2605,2605,2605,2605,0
|
|
20241230,104800,55327315,2605,2605,2605,2605,2
|
|
20241230,104700,55322105,2605,2605,2605,2605,0
|
|
20241230,104600,55322105,2605,2605,2605,2605,408
|
|
20241230,104500,54259265,2605,2605,2605,2605,298
|
|
20241230,104400,53482975,2605,2605,2605,2605,0
|
|
20241230,104300,53482975,2605,2605,2605,2605,3
|
|
20241230,104200,53475160,2605,2605,2605,2605,30
|
|
20241230,104100,53397010,2595,2600,2600,2595,515
|
|
20241230,104000,52060580,2595,2595,2595,2595,0
|
|
20241230,103900,52060580,2595,2595,2595,2595,0
|
|
20241230,103800,52060580,2595,2595,2595,2595,0
|
|
20241230,103700,52060580,2595,2595,2595,2595,345
|
|
20241230,103600,51165305,2595,2595,2595,2595,1
|
|
20241230,103500,51162710,2595,2595,2595,2595,1
|
|
20241230,103400,51160115,2595,2595,2595,2595,0
|
|
20241230,103300,51160115,2595,2580,2595,2580,204
|
|
20241230,103200,50633735,2580,2580,2580,2580,1
|
|
20241230,103100,50631155,2575,2600,2600,2575,5408
|
|
20241230,103000,36671635,2600,2600,2600,2600,0
|
|
20241230,102900,36671635,2600,2600,2600,2600,2
|
|
20241230,102800,36666435,2595,2595,2595,2595,0
|
|
20241230,102700,36666435,2595,2595,2595,2595,0
|
|
20241230,102600,36666435,2595,2595,2595,2595,0
|
|
20241230,102500,36666435,2595,2595,2600,2595,3
|
|
20241230,102400,36658645,2615,2615,2615,2615,0
|
|
20241230,102300,36658645,2615,2615,2615,2615,0
|
|
20241230,102200,36658645,2615,2615,2615,2615,0
|
|
20241230,102100,36658645,2615,2615,2615,2615,0
|
|
20241230,102000,36658645,2615,2615,2615,2615,0
|
|
20241230,101900,36658645,2615,2615,2615,2615,5
|
|
20241230,101800,36645570,2615,2615,2615,2615,0
|
|
20241230,101700,36645570,2615,2615,2615,2615,3
|
|
20241230,101600,36637725,2615,2615,2615,2615,4
|
|
20241230,101500,36627265,2615,2615,2615,2615,0
|
|
20241230,101400,36627265,2615,2615,2615,2615,0
|
|
20241230,101300,36627265,2615,2615,2615,2615,0
|
|
20241230,101200,36627265,2615,2615,2615,2615,0
|
|
20241230,101100,36627265,2615,2615,2615,2615,1
|
|
20241230,101000,36624650,2595,2595,2595,2595,105
|
|
20241230,100900,36352175,2590,2600,2610,2590,164
|
|
20241230,100800,35925800,2605,2610,2610,2605,56
|
|
20241230,100700,35779900,2625,2625,2625,2625,0
|
|
20241230,100600,35779900,2625,2625,2625,2625,1
|
|
20241230,100500,35777275,2615,2625,2625,2615,6
|
|
20241230,100400,35761535,2620,2620,2620,2620,510
|
|
20241230,100300,34425335,2630,2630,2630,2630,0
|
|
20241230,100200,34425335,2630,2630,2630,2630,26
|
|
20241230,100100,34356955,2630,2630,2630,2630,5
|
|
20241230,100000,34343805,2620,2620,2620,2620,0
|
|
20241230,095900,34343805,2620,2620,2620,2620,0
|
|
20241230,095800,34343805,2620,2625,2625,2620,763
|
|
20241230,095700,32341700,2625,2625,2625,2625,0
|
|
20241230,095600,32341700,2625,2625,2625,2625,0
|
|
20241230,095500,32341700,2625,2625,2625,2625,0
|
|
20241230,095400,32341700,2625,2625,2625,2625,203
|
|
20241230,095300,31808825,2630,2630,2630,2630,1
|
|
20241230,095200,31806195,2630,2630,2630,2630,0
|
|
20241230,095100,31806195,2630,2630,2630,2630,0
|
|
20241230,095000,31806195,2630,2630,2630,2630,211
|
|
20241230,094900,31251265,2625,2625,2625,2625,0
|
|
20241230,094800,31251265,2625,2625,2625,2625,6
|
|
20241230,094700,31235515,2625,2625,2625,2625,6
|
|
20241230,094600,31219765,2630,2630,2630,2630,14
|
|
20241230,094500,31182945,2630,2630,2630,2630,1
|
|
20241230,094400,31180315,2630,2620,2630,2620,35
|
|
20241230,094300,31088570,2625,2625,2625,2625,1
|
|
20241230,094200,31085945,2630,2625,2630,2625,10
|
|
20241230,094100,31059670,2620,2620,2620,2620,0
|
|
20241230,094000,31059670,2620,2620,2620,2620,0
|
|
20241230,093900,31059670,2620,2610,2620,2610,200
|
|
20241230,093800,30536785,2590,2590,2590,2590,20
|
|
20241230,093700,30484985,2605,2605,2605,2605,0
|
|
20241230,093600,30484985,2605,2595,2605,2595,3416
|
|
20241230,093500,21619880,2590,2590,2590,2590,410
|
|
20241230,093400,20557980,2585,2585,2585,2585,0
|
|
20241230,093300,20557980,2585,2585,2585,2585,1
|
|
20241230,093200,20555395,2580,2580,2580,2580,220
|
|
20241230,093100,19987795,2580,2580,2580,2580,10
|
|
20241230,093000,19961995,2580,2580,2580,2580,6
|
|
20241230,092900,19946515,2590,2590,2590,2590,0
|
|
20241230,092800,19946515,2590,2590,2590,2590,0
|
|
20241230,092700,19946515,2590,2590,2590,2590,200
|
|
20241230,092600,19428515,2590,2590,2590,2590,11
|
|
20241230,092500,19400025,2575,2580,2580,2575,12
|
|
20241230,092400,19369085,2595,2595,2595,2595,1
|
|
20241230,092300,19366490,2585,2585,2585,2585,19
|
|
20241230,092200,19317375,2590,2590,2590,2590,0
|
|
20241230,092100,19317375,2590,2590,2590,2590,0
|
|
20241230,092000,19317375,2590,2590,2590,2590,20
|
|
20241230,091900,19265575,2590,2595,2595,2590,12
|
|
20241230,091800,19234485,2590,2590,2590,2590,1787
|
|
20241230,091700,14606155,2590,2590,2590,2590,0
|
|
20241230,091600,14606155,2590,2580,2590,2580,730
|
|
20241230,091500,12721315,2580,2580,2580,2580,54
|
|
20241230,091400,12581995,2580,2580,2580,2580,0
|
|
20241230,091300,12581995,2580,2580,2580,2580,2
|
|
20241230,091200,12576835,2570,2570,2570,2570,788
|
|
20241230,091100,10551675,2565,2560,2565,2560,277
|
|
20241230,091000,9841345,2560,2560,2560,2560,37
|
|
20241230,090900,9746625,2565,2570,2570,2565,78
|
|
20241230,090800,9546395,2570,2570,2570,2570,50
|
|
20241230,090700,9417895,2570,2570,2570,2570,352
|
|
20241230,090600,8513255,2540,2540,2540,2540,0
|
|
20241230,090500,8513255,2540,2585,2585,2540,538
|
|
20241230,090400,7139370,2585,2565,2585,2565,362
|
|
20241230,090300,6210040,2565,2565,2565,2565,80
|
|
20241230,090200,6004840,2565,2550,2565,2550,432
|
|
20241230,090100,4903180,2550,2565,2565,2550,1070
|
|
20241230,090000,2173875,2570,2580,2585,2570,788
|