726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,210300,129060790,2700,2700,2700,2700,475
|
|
20250103,210200,129060790,2700,2700,2700,2700,0
|
|
20250103,210100,129060790,2700,2700,2700,2700,0
|
|
20250103,210000,129060790,2700,2700,2700,2700,0
|
|
20250103,205900,129060790,2700,2700,2700,2700,0
|
|
20250103,205800,129060790,2700,2700,2700,2700,0
|
|
20250103,205700,129060790,2700,2700,2700,2700,0
|
|
20250103,205600,129060790,2700,2700,2700,2700,0
|
|
20250103,205500,129060790,2700,2700,2700,2700,0
|
|
20250103,205400,129060790,2700,2700,2700,2700,0
|
|
20250103,205300,129060790,2700,2700,2700,2700,0
|
|
20250103,205200,129060790,2700,2700,2700,2700,0
|
|
20250103,205100,129060790,2700,2700,2700,2700,0
|
|
20250103,205000,129060790,2700,2700,2700,2700,0
|
|
20250103,204900,129060790,2700,2700,2700,2700,0
|
|
20250103,204800,129060790,2700,2700,2700,2700,0
|
|
20250103,204700,129060790,2700,2700,2700,2700,0
|
|
20250103,204600,129060790,2700,2700,2700,2700,0
|
|
20250103,204500,129060790,2700,2700,2700,2700,0
|
|
20250103,204400,129060790,2700,2700,2700,2700,0
|
|
20250103,204300,129060790,2700,2700,2700,2700,0
|
|
20250103,204200,129060790,2700,2700,2700,2700,0
|
|
20250103,204100,129060790,2700,2700,2700,2700,0
|
|
20250103,204000,129060790,2700,2700,2700,2700,0
|
|
20250103,203900,129060790,2700,2700,2700,2700,0
|
|
20250103,203800,129060790,2700,2700,2700,2700,0
|
|
20250103,203700,129060790,2700,2700,2700,2700,0
|
|
20250103,203600,129060790,2700,2700,2700,2700,0
|
|
20250103,203500,129060790,2700,2700,2700,2700,0
|
|
20250103,203400,129060790,2700,2700,2700,2700,0
|
|
20250103,203300,129060790,2700,2700,2700,2700,475
|
|
20250103,203200,129060790,2700,2700,2700,2700,0
|
|
20250103,203100,129060790,2700,2700,2700,2700,0
|
|
20250103,203000,129060790,2700,2700,2700,2700,0
|
|
20250103,202900,129060790,2700,2700,2700,2700,0
|
|
20250103,202800,129060790,2700,2700,2700,2700,0
|
|
20250103,202700,129060790,2700,2700,2700,2700,0
|
|
20250103,202600,129060790,2700,2700,2700,2700,0
|
|
20250103,202500,129060790,2700,2700,2700,2700,0
|
|
20250103,202400,129060790,2700,2700,2700,2700,0
|
|
20250103,202300,129060790,2700,2700,2700,2700,0
|
|
20250103,202200,129060790,2700,2700,2700,2700,0
|
|
20250103,202100,129060790,2700,2700,2700,2700,0
|
|
20250103,202000,129060790,2700,2700,2700,2700,0
|
|
20250103,201900,129060790,2700,2700,2700,2700,0
|
|
20250103,201800,129060790,2700,2700,2700,2700,0
|
|
20250103,201700,129060790,2700,2700,2700,2700,0
|
|
20250103,201600,129060790,2700,2700,2700,2700,0
|
|
20250103,201500,129060790,2700,2700,2700,2700,0
|
|
20250103,201400,129060790,2700,2700,2700,2700,0
|
|
20250103,201300,129060790,2700,2700,2700,2700,0
|
|
20250103,201200,129060790,2700,2700,2700,2700,0
|
|
20250103,201100,129060790,2700,2700,2700,2700,0
|
|
20250103,201000,129060790,2700,2700,2700,2700,0
|
|
20250103,200900,129060790,2700,2700,2700,2700,0
|
|
20250103,200800,129060790,2700,2700,2700,2700,0
|
|
20250103,200700,129060790,2700,2700,2700,2700,0
|
|
20250103,200600,129060790,2700,2700,2700,2700,0
|
|
20250103,200500,129060790,2700,2700,2700,2700,0
|
|
20250103,200400,129060790,2700,2700,2700,2700,0
|
|
20250103,200300,129060790,2700,2700,2700,2700,475
|
|
20250103,200200,129060790,2700,2700,2700,2700,0
|
|
20250103,200100,129060790,2700,2700,2700,2700,0
|
|
20250103,200000,129060790,2700,2700,2700,2700,0
|
|
20250103,195900,129060790,2700,2700,2700,2700,0
|
|
20250103,195800,129060790,2700,2700,2700,2700,0
|
|
20250103,195700,129060790,2700,2700,2700,2700,0
|
|
20250103,195600,129060790,2700,2700,2700,2700,0
|
|
20250103,195500,129060790,2700,2700,2700,2700,0
|
|
20250103,195400,129060790,2700,2700,2700,2700,0
|
|
20250103,195300,129060790,2700,2700,2700,2700,0
|
|
20250103,195200,129060790,2700,2700,2700,2700,0
|
|
20250103,195100,129060790,2700,2700,2700,2700,0
|
|
20250103,195000,129060790,2700,2700,2700,2700,0
|
|
20250103,194900,129060790,2700,2700,2700,2700,0
|
|
20250103,194800,129060790,2700,2700,2700,2700,0
|
|
20250103,194700,129060790,2700,2700,2700,2700,0
|
|
20250103,194600,129060790,2700,2700,2700,2700,0
|
|
20250103,194500,129060790,2700,2700,2700,2700,0
|
|
20250103,194400,129060790,2700,2700,2700,2700,0
|
|
20250103,194300,129060790,2700,2700,2700,2700,0
|
|
20250103,194200,129060790,2700,2700,2700,2700,0
|
|
20250103,194100,129060790,2700,2700,2700,2700,0
|
|
20250103,194000,129060790,2700,2700,2700,2700,0
|
|
20250103,193900,129060790,2700,2700,2700,2700,0
|
|
20250103,193800,129060790,2700,2700,2700,2700,0
|
|
20250103,193700,129060790,2700,2700,2700,2700,0
|
|
20250103,193600,129060790,2700,2700,2700,2700,0
|
|
20250103,193500,129060790,2700,2700,2700,2700,0
|
|
20250103,193400,129060790,2700,2700,2700,2700,0
|
|
20250103,193300,129060790,2700,2700,2700,2700,475
|
|
20250103,193200,129060790,2700,2700,2700,2700,0
|
|
20250103,193100,129060790,2700,2700,2700,2700,0
|
|
20250103,193000,129060790,2700,2700,2700,2700,0
|
|
20250103,192900,129060790,2700,2700,2700,2700,0
|
|
20250103,192800,129060790,2700,2700,2700,2700,0
|
|
20250103,192700,129060790,2700,2700,2700,2700,0
|
|
20250103,192600,129060790,2700,2700,2700,2700,0
|
|
20250103,192500,129060790,2700,2700,2700,2700,0
|
|
20250103,192400,129060790,2700,2700,2700,2700,0
|
|
20250103,192300,129060790,2700,2700,2700,2700,0
|
|
20250103,192200,129060790,2700,2700,2700,2700,0
|
|
20250103,192100,129060790,2700,2700,2700,2700,0
|
|
20250103,192000,129060790,2700,2700,2700,2700,0
|
|
20250103,191900,129060790,2700,2700,2700,2700,0
|
|
20250103,191800,129060790,2700,2700,2700,2700,0
|
|
20250103,191700,129060790,2700,2700,2700,2700,0
|
|
20250103,191600,129060790,2700,2700,2700,2700,0
|
|
20250103,191500,129060790,2700,2700,2700,2700,0
|
|
20250103,191400,129060790,2700,2700,2700,2700,0
|
|
20250103,191300,129060790,2700,2700,2700,2700,0
|
|
20250103,191200,129060790,2700,2700,2700,2700,0
|
|
20250103,191100,129060790,2700,2700,2700,2700,0
|
|
20250103,191000,129060790,2700,2700,2700,2700,0
|
|
20250103,190900,129060790,2700,2700,2700,2700,0
|
|
20250103,190800,129060790,2700,2700,2700,2700,0
|
|
20250103,190700,129060790,2700,2700,2700,2700,0
|
|
20250103,190600,129060790,2700,2700,2700,2700,0
|
|
20250103,190500,129060790,2700,2700,2700,2700,0
|
|
20250103,190400,129060790,2700,2700,2700,2700,0
|
|
20250103,190300,129060790,2700,2700,2700,2700,475
|
|
20250103,190200,129060790,2700,2700,2700,2700,0
|
|
20250103,190100,129060790,2700,2700,2700,2700,0
|
|
20250103,190000,129060790,2700,2700,2700,2700,0
|
|
20250103,185900,129060790,2700,2700,2700,2700,0
|
|
20250103,185800,129060790,2700,2700,2700,2700,0
|
|
20250103,185700,129060790,2700,2700,2700,2700,0
|
|
20250103,185600,129060790,2700,2700,2700,2700,0
|
|
20250103,185500,129060790,2700,2700,2700,2700,0
|
|
20250103,185400,129060790,2700,2700,2700,2700,0
|
|
20250103,185300,129060790,2700,2700,2700,2700,0
|
|
20250103,185200,129060790,2700,2700,2700,2700,0
|
|
20250103,185100,129060790,2700,2700,2700,2700,0
|
|
20250103,185000,129060790,2700,2700,2700,2700,0
|
|
20250103,184900,129060790,2700,2700,2700,2700,0
|
|
20250103,184800,129060790,2700,2700,2700,2700,0
|
|
20250103,184700,129060790,2700,2700,2700,2700,0
|
|
20250103,184600,129060790,2700,2700,2700,2700,0
|
|
20250103,184500,129060790,2700,2700,2700,2700,0
|
|
20250103,184400,129060790,2700,2700,2700,2700,0
|
|
20250103,184300,129060790,2700,2700,2700,2700,0
|
|
20250103,184200,129060790,2700,2700,2700,2700,0
|
|
20250103,184100,129060790,2700,2700,2700,2700,0
|
|
20250103,184000,129060790,2700,2700,2700,2700,0
|
|
20250103,183900,129060790,2700,2700,2700,2700,0
|
|
20250103,183800,129060790,2700,2700,2700,2700,0
|
|
20250103,183700,129060790,2700,2700,2700,2700,0
|
|
20250103,183600,129060790,2700,2700,2700,2700,0
|
|
20250103,183500,129060790,2700,2700,2700,2700,0
|
|
20250103,183400,129060790,2700,2700,2700,2700,0
|
|
20250103,183300,129060790,2700,2700,2700,2700,475
|
|
20250103,183200,129060790,2700,2700,2700,2700,0
|
|
20250103,183100,129060790,2700,2700,2700,2700,0
|
|
20250103,183000,129060790,2700,2700,2700,2700,0
|
|
20250103,182900,129060790,2700,2700,2700,2700,0
|
|
20250103,182800,129060790,2700,2700,2700,2700,0
|
|
20250103,182700,129060790,2700,2700,2700,2700,0
|
|
20250103,182600,129060790,2700,2700,2700,2700,0
|
|
20250103,182500,129060790,2700,2700,2700,2700,0
|
|
20250103,182400,129060790,2700,2700,2700,2700,0
|
|
20250103,182300,129060790,2700,2700,2700,2700,0
|
|
20250103,182200,129060790,2700,2700,2700,2700,0
|
|
20250103,182100,129060790,2700,2700,2700,2700,0
|
|
20250103,182000,129060790,2700,2700,2700,2700,0
|
|
20250103,181900,129060790,2700,2700,2700,2700,0
|
|
20250103,181800,129060790,2700,2700,2700,2700,0
|
|
20250103,181700,129060790,2700,2700,2700,2700,0
|
|
20250103,181600,129060790,2700,2700,2700,2700,0
|
|
20250103,181500,129060790,2700,2700,2700,2700,0
|
|
20250103,181400,129060790,2700,2700,2700,2700,0
|
|
20250103,181300,129060790,2700,2700,2700,2700,0
|
|
20250103,181200,129060790,2700,2700,2700,2700,0
|
|
20250103,181100,129060790,2700,2700,2700,2700,0
|
|
20250103,181000,129060790,2700,2700,2700,2700,0
|
|
20250103,180900,129060790,2700,2700,2700,2700,0
|
|
20250103,180800,129060790,2700,2700,2700,2700,0
|
|
20250103,180700,129060790,2700,2700,2700,2700,0
|
|
20250103,180600,129060790,2700,2700,2700,2700,0
|
|
20250103,180500,129060790,2700,2700,2700,2700,0
|
|
20250103,180400,129060790,2700,2700,2700,2700,0
|
|
20250103,180300,129060790,2700,2700,2700,2700,475
|
|
20250103,180200,129060790,2700,2700,2700,2700,0
|
|
20250103,180100,129060790,2700,2700,2700,2700,0
|
|
20250103,180000,129060790,2700,2700,2700,2700,0
|
|
20250103,175900,129060790,2700,2700,2700,2700,0
|
|
20250103,175800,129060790,2700,2700,2700,2700,0
|
|
20250103,175700,129060790,2700,2700,2700,2700,0
|
|
20250103,175600,129060790,2700,2700,2700,2700,0
|
|
20250103,175500,129060790,2700,2700,2700,2700,0
|
|
20250103,175400,129060790,2700,2700,2700,2700,0
|
|
20250103,175300,129060790,2700,2700,2700,2700,0
|
|
20250103,175200,129060790,2700,2700,2700,2700,0
|
|
20250103,175100,129060790,2700,2700,2700,2700,0
|
|
20250103,175000,129060790,2700,2700,2700,2700,0
|
|
20250103,174900,129060790,2700,2700,2700,2700,0
|
|
20250103,174800,129060790,2700,2700,2700,2700,0
|
|
20250103,174700,129060790,2700,2700,2700,2700,0
|
|
20250103,174600,129060790,2700,2700,2700,2700,0
|
|
20250103,174500,129060790,2700,2700,2700,2700,0
|
|
20250103,174400,129060790,2700,2700,2700,2700,0
|
|
20250103,174300,129060790,2700,2700,2700,2700,0
|
|
20250103,174200,129060790,2700,2700,2700,2700,0
|
|
20250103,174100,129060790,2700,2700,2700,2700,0
|
|
20250103,174000,129060790,2700,2700,2700,2700,0
|
|
20250103,173900,129060790,2700,2700,2700,2700,0
|
|
20250103,173800,129060790,2700,2700,2700,2700,0
|
|
20250103,173700,129060790,2700,2700,2700,2700,0
|
|
20250103,173600,129060790,2700,2700,2700,2700,0
|
|
20250103,173500,129060790,2700,2700,2700,2700,0
|
|
20250103,173400,129060790,2700,2700,2700,2700,0
|
|
20250103,173300,129060790,2700,2700,2700,2700,475
|
|
20250103,173200,129060790,2700,2700,2700,2700,0
|
|
20250103,173100,129060790,2700,2700,2700,2700,0
|
|
20250103,173000,129060790,2700,2700,2700,2700,0
|
|
20250103,172900,129060790,2700,2700,2700,2700,0
|
|
20250103,172800,129060790,2700,2700,2700,2700,0
|
|
20250103,172700,129060790,2700,2700,2700,2700,0
|
|
20250103,172600,129060790,2700,2700,2700,2700,0
|
|
20250103,172500,129060790,2700,2700,2700,2700,0
|
|
20250103,172400,129060790,2700,2700,2700,2700,0
|
|
20250103,172300,129060790,2700,2700,2700,2700,0
|
|
20250103,172200,129060790,2700,2700,2700,2700,0
|
|
20250103,172100,129060790,2700,2700,2700,2700,0
|
|
20250103,172000,129060790,2700,2700,2700,2700,0
|
|
20250103,171900,129060790,2700,2700,2700,2700,0
|
|
20250103,171800,129060790,2700,2700,2700,2700,0
|
|
20250103,171700,129060790,2700,2700,2700,2700,0
|
|
20250103,171600,129060790,2700,2700,2700,2700,0
|
|
20250103,171500,129060790,2700,2700,2700,2700,0
|
|
20250103,171400,129060790,2700,2700,2700,2700,0
|
|
20250103,171300,129060790,2700,2700,2700,2700,0
|
|
20250103,171200,129060790,2700,2700,2700,2700,0
|
|
20250103,171100,129060790,2700,2700,2700,2700,0
|
|
20250103,171000,129060790,2700,2700,2700,2700,0
|
|
20250103,170900,129060790,2700,2700,2700,2700,0
|
|
20250103,170800,129060790,2700,2700,2700,2700,0
|
|
20250103,170700,129060790,2700,2700,2700,2700,0
|
|
20250103,170600,129060790,2700,2700,2700,2700,0
|
|
20250103,170500,129060790,2700,2700,2700,2700,0
|
|
20250103,170400,129060790,2700,2700,2700,2700,0
|
|
20250103,170300,129060790,2700,2700,2700,2700,475
|
|
20250103,170200,129060790,2700,2700,2700,2700,0
|
|
20250103,170100,129060790,2700,2700,2700,2700,0
|
|
20250103,170000,129060790,2700,2700,2700,2700,0
|
|
20250103,165900,129060790,2700,2700,2700,2700,0
|
|
20250103,165800,129060790,2700,2700,2700,2700,0
|
|
20250103,165700,129060790,2700,2700,2700,2700,0
|
|
20250103,165600,129060790,2700,2700,2700,2700,0
|
|
20250103,165500,129060790,2700,2700,2700,2700,0
|
|
20250103,165400,129060790,2700,2700,2700,2700,0
|
|
20250103,165300,129060790,2700,2700,2700,2700,0
|
|
20250103,165200,129060790,2700,2700,2700,2700,0
|
|
20250103,165100,129060790,2700,2700,2700,2700,0
|
|
20250103,165000,129060790,2700,2700,2700,2700,0
|
|
20250103,164900,129060790,2700,2700,2700,2700,0
|
|
20250103,164800,129060790,2700,2700,2700,2700,0
|
|
20250103,164700,129060790,2700,2700,2700,2700,0
|
|
20250103,164600,129060790,2700,2700,2700,2700,0
|
|
20250103,164500,129060790,2700,2700,2700,2700,0
|
|
20250103,164400,129060790,2700,2700,2700,2700,0
|
|
20250103,164300,129060790,2700,2700,2700,2700,0
|
|
20250103,164200,129060790,2700,2700,2700,2700,0
|
|
20250103,164100,129060790,2700,2700,2700,2700,0
|
|
20250103,164000,129060790,2700,2700,2700,2700,0
|
|
20250103,163900,129060790,2700,2700,2700,2700,0
|
|
20250103,163800,129060790,2700,2700,2700,2700,0
|
|
20250103,163700,129060790,2700,2700,2700,2700,0
|
|
20250103,163600,129060790,2700,2700,2700,2700,0
|
|
20250103,163500,129060790,2700,2700,2700,2700,0
|
|
20250103,163400,129060790,2700,2700,2700,2700,0
|
|
20250103,163300,129060790,2700,2700,2700,2700,475
|
|
20250103,163200,129060790,2700,2700,2700,2700,0
|
|
20250103,163100,129060790,2700,2700,2700,2700,0
|
|
20250103,163000,129060790,2700,2700,2700,2700,0
|
|
20250103,162900,129060790,2700,2700,2700,2700,0
|
|
20250103,162800,129060790,2700,2700,2700,2700,0
|
|
20250103,162700,129060790,2700,2700,2700,2700,0
|
|
20250103,162600,129060790,2700,2700,2700,2700,0
|
|
20250103,162500,129060790,2700,2700,2700,2700,0
|
|
20250103,162400,129060790,2700,2700,2700,2700,0
|
|
20250103,162300,129060790,2700,2700,2700,2700,0
|
|
20250103,162200,129060790,2700,2700,2700,2700,0
|
|
20250103,162100,129060790,2700,2700,2700,2700,0
|
|
20250103,162000,129060790,2700,2700,2700,2700,0
|
|
20250103,161900,129060790,2700,2700,2700,2700,0
|
|
20250103,161800,129060790,2700,2700,2700,2700,0
|
|
20250103,161700,129060790,2700,2700,2700,2700,0
|
|
20250103,161600,129060790,2700,2700,2700,2700,0
|
|
20250103,161500,129060790,2700,2700,2700,2700,0
|
|
20250103,161400,129060790,2700,2700,2700,2700,0
|
|
20250103,161300,129060790,2700,2700,2700,2700,0
|
|
20250103,161200,129060790,2700,2700,2700,2700,0
|
|
20250103,161100,129060790,2700,2700,2700,2700,0
|
|
20250103,161000,129060790,2700,2700,2700,2700,0
|
|
20250103,160900,129060790,2700,2700,2700,2700,0
|
|
20250103,160800,129060790,2700,2700,2700,2700,0
|
|
20250103,160700,129060790,2700,2700,2700,2700,0
|
|
20250103,160600,129060790,2700,2700,2700,2700,0
|
|
20250103,160500,129060790,2700,2700,2700,2700,0
|
|
20250103,160400,129060790,2700,2700,2700,2700,0
|
|
20250103,160300,129060790,2700,2700,2700,2700,475
|
|
20250103,160200,129060790,2700,2700,2700,2700,0
|
|
20250103,160100,129060790,2700,2700,2700,2700,0
|
|
20250103,160000,129060790,2700,2700,2700,2700,0
|
|
20250103,155900,129060790,2700,2700,2700,2700,0
|
|
20250103,155800,129060790,2700,2700,2700,2700,0
|
|
20250103,155700,129060790,2700,2700,2700,2700,0
|
|
20250103,155600,129060790,2700,2700,2700,2700,0
|
|
20250103,155500,129060790,2700,2700,2700,2700,0
|
|
20250103,155400,129060790,2700,2700,2700,2700,0
|
|
20250103,155300,129060790,2700,2700,2700,2700,0
|
|
20250103,155200,129060790,2700,2700,2700,2700,0
|
|
20250103,155100,129060790,2700,2700,2700,2700,0
|
|
20250103,155000,129060790,2700,2700,2700,2700,0
|
|
20250103,154900,129060790,2700,2700,2700,2700,0
|
|
20250103,154800,129060790,2700,2700,2700,2700,0
|
|
20250103,154700,129060790,2700,2700,2700,2700,0
|
|
20250103,154600,129060790,2700,2700,2700,2700,0
|
|
20250103,154500,129060790,2700,2700,2700,2700,0
|
|
20250103,154400,129060790,2700,2700,2700,2700,0
|
|
20250103,154300,129060790,2700,2700,2700,2700,0
|
|
20250103,154200,129060790,2700,2700,2700,2700,0
|
|
20250103,154100,129060790,2700,2700,2700,2700,0
|
|
20250103,154000,129060790,2700,2700,2700,2700,0
|
|
20250103,153900,129060790,2700,2700,2700,2700,0
|
|
20250103,153800,129060790,2700,2700,2700,2700,0
|
|
20250103,153700,129060790,2700,2700,2700,2700,0
|
|
20250103,153600,129060790,2700,2700,2700,2700,0
|
|
20250103,153500,129060790,2700,2700,2700,2700,0
|
|
20250103,153400,129060790,2700,2700,2700,2700,0
|
|
20250103,153300,129060790,2700,2700,2700,2700,475
|
|
20250103,153200,129060790,2700,2700,2700,2700,0
|
|
20250103,153100,129060790,2700,2700,2700,2700,0
|
|
20250103,153000,129060790,2700,2700,2700,2700,475
|
|
20250103,152900,127778290,2695,2695,2695,2695,0
|
|
20250103,152800,127778290,2695,2695,2695,2695,0
|
|
20250103,152700,127778290,2695,2695,2695,2695,0
|
|
20250103,152600,127778290,2695,2695,2695,2695,0
|
|
20250103,152500,127778290,2695,2695,2695,2695,0
|
|
20250103,152400,127778290,2695,2695,2695,2695,0
|
|
20250103,152300,127778290,2695,2695,2695,2695,0
|
|
20250103,152200,127778290,2695,2695,2695,2695,0
|
|
20250103,152100,127778290,2695,2695,2695,2695,0
|
|
20250103,152000,127778290,2695,2695,2695,2695,0
|
|
20250103,151900,127778290,2695,2695,2695,2695,0
|
|
20250103,151800,127778290,2695,2700,2700,2695,59
|
|
20250103,151700,127618995,2700,2700,2700,2700,90
|
|
20250103,151600,127375995,2700,2700,2700,2700,0
|
|
20250103,151500,127375995,2700,2700,2700,2700,185
|
|
20250103,151400,126876495,2700,2700,2700,2700,0
|
|
20250103,151300,126876495,2700,2700,2700,2700,0
|
|
20250103,151200,126876495,2700,2700,2700,2700,61
|
|
20250103,151100,126711795,2695,2695,2695,2695,30
|
|
20250103,151000,126630945,2695,2695,2695,2695,25
|
|
20250103,150900,126563570,2695,2695,2695,2695,0
|
|
20250103,150800,126563570,2695,2695,2695,2695,0
|
|
20250103,150700,126563570,2695,2700,2700,2695,103
|
|
20250103,150600,126285890,2700,2700,2700,2700,0
|
|
20250103,150500,126285890,2700,2700,2700,2700,0
|
|
20250103,150400,126285890,2700,2700,2700,2700,3
|
|
20250103,150300,126277790,2700,2700,2700,2700,0
|
|
20250103,150200,126277790,2700,2700,2700,2700,0
|
|
20250103,150100,126277790,2700,2700,2700,2700,0
|
|
20250103,150000,126277790,2700,2700,2700,2700,0
|
|
20250103,145900,126277790,2700,2700,2700,2700,0
|
|
20250103,145800,126277790,2700,2700,2700,2700,5
|
|
20250103,145700,126264290,2700,2700,2700,2700,0
|
|
20250103,145600,126264290,2700,2700,2700,2700,0
|
|
20250103,145500,126264290,2700,2700,2700,2700,1
|
|
20250103,145400,126261590,2695,2695,2695,2695,0
|
|
20250103,145300,126261590,2695,2695,2695,2695,0
|
|
20250103,145200,126261590,2695,2695,2695,2695,300
|
|
20250103,145100,125453090,2690,2690,2690,2690,0
|
|
20250103,145000,125453090,2690,2690,2690,2690,210
|
|
20250103,144900,124888190,2695,2695,2695,2695,0
|
|
20250103,144800,124888190,2695,2695,2695,2695,0
|
|
20250103,144700,124888190,2695,2695,2695,2695,20
|
|
20250103,144600,124834290,2695,2695,2695,2695,6
|
|
20250103,144500,124818120,2695,2695,2695,2695,0
|
|
20250103,144400,124818120,2695,2695,2695,2695,0
|
|
20250103,144300,124818120,2695,2695,2695,2695,0
|
|
20250103,144200,124818120,2695,2695,2695,2695,56
|
|
20250103,144100,124667200,2685,2685,2685,2685,0
|
|
20250103,144000,124667200,2685,2685,2685,2685,0
|
|
20250103,143900,124667200,2685,2685,2685,2685,0
|
|
20250103,143800,124667200,2685,2685,2685,2685,0
|
|
20250103,143700,124667200,2685,2685,2685,2685,0
|
|
20250103,143600,124667200,2685,2685,2685,2685,0
|
|
20250103,143500,124667200,2685,2685,2685,2685,0
|
|
20250103,143400,124667200,2685,2685,2685,2685,0
|
|
20250103,143300,124667200,2685,2685,2685,2685,0
|
|
20250103,143200,124667200,2685,2685,2685,2685,0
|
|
20250103,143100,124667200,2685,2685,2685,2685,400
|
|
20250103,143000,123593200,2690,2690,2690,2690,0
|
|
20250103,142900,123593200,2690,2695,2695,2690,3000
|
|
20250103,142800,115520760,2690,2690,2690,2690,0
|
|
20250103,142700,115520760,2690,2690,2690,2690,0
|
|
20250103,142600,115520760,2690,2690,2690,2690,0
|
|
20250103,142500,115520760,2690,2690,2690,2690,0
|
|
20250103,142400,115520760,2690,2690,2690,2690,0
|
|
20250103,142300,115520760,2690,2690,2690,2690,700
|
|
20250103,142200,113637760,2690,2690,2690,2690,0
|
|
20250103,142100,113637760,2690,2690,2690,2690,0
|
|
20250103,142000,113637760,2690,2690,2690,2690,0
|
|
20250103,141900,113637760,2690,2690,2690,2690,4
|
|
20250103,141800,113627000,2690,2690,2690,2690,0
|
|
20250103,141700,113627000,2690,2690,2690,2690,0
|
|
20250103,141600,113627000,2690,2690,2690,2690,374
|
|
20250103,141500,112620940,2695,2695,2695,2695,136
|
|
20250103,141400,112254420,2695,2695,2695,2695,0
|
|
20250103,141300,112254420,2695,2695,2695,2695,0
|
|
20250103,141200,112254420,2695,2695,2695,2695,0
|
|
20250103,141100,112254420,2695,2695,2695,2695,0
|
|
20250103,141000,112254420,2695,2695,2695,2695,0
|
|
20250103,140900,112254420,2695,2695,2695,2695,0
|
|
20250103,140800,112254420,2695,2695,2695,2695,0
|
|
20250103,140700,112254420,2695,2695,2695,2695,0
|
|
20250103,140600,112254420,2695,2695,2695,2695,0
|
|
20250103,140500,112254420,2695,2695,2695,2695,0
|
|
20250103,140400,112254420,2695,2695,2695,2695,0
|
|
20250103,140300,112254420,2695,2695,2695,2695,10
|
|
20250103,140200,112227470,2695,2695,2695,2695,0
|
|
20250103,140100,112227470,2695,2695,2695,2695,0
|
|
20250103,140000,112227470,2695,2695,2695,2695,0
|
|
20250103,135900,112227470,2695,2695,2695,2695,0
|
|
20250103,135800,112227470,2695,2705,2705,2695,444
|
|
20250103,135700,111030690,2705,2705,2705,2705,0
|
|
20250103,135600,111030690,2705,2705,2705,2705,0
|
|
20250103,135500,111030690,2705,2705,2705,2705,0
|
|
20250103,135400,111030690,2705,2705,2705,2705,0
|
|
20250103,135300,111030690,2705,2705,2705,2705,0
|
|
20250103,135200,111030690,2705,2705,2705,2705,0
|
|
20250103,135100,111030690,2705,2705,2705,2705,0
|
|
20250103,135000,111030690,2705,2705,2705,2705,0
|
|
20250103,134900,111030690,2705,2705,2705,2705,0
|
|
20250103,134800,111030690,2705,2705,2705,2705,0
|
|
20250103,134700,111030690,2705,2705,2705,2705,1
|
|
20250103,134600,111027985,2705,2705,2705,2705,1
|
|
20250103,134500,111025280,2705,2705,2705,2705,0
|
|
20250103,134400,111025280,2705,2705,2705,2705,0
|
|
20250103,134300,111025280,2705,2705,2705,2705,2
|
|
20250103,134200,111019870,2700,2700,2700,2700,0
|
|
20250103,134100,111019870,2700,2700,2700,2700,500
|
|
20250103,134000,109669870,2700,2700,2700,2700,0
|
|
20250103,133900,109669870,2700,2700,2700,2700,501
|
|
20250103,133800,108317170,2700,2695,2700,2695,100
|
|
20250103,133700,108047600,2695,2695,2695,2695,0
|
|
20250103,133600,108047600,2695,2695,2695,2695,0
|
|
20250103,133500,108047600,2695,2695,2695,2695,0
|
|
20250103,133400,108047600,2695,2695,2695,2695,0
|
|
20250103,133300,108047600,2695,2695,2695,2695,800
|
|
20250103,133200,105891600,2695,2695,2695,2695,82
|
|
20250103,133100,105670610,2695,2695,2695,2695,2
|
|
20250103,133000,105665220,2695,2695,2695,2695,0
|
|
20250103,132900,105665220,2695,2695,2695,2695,23
|
|
20250103,132800,105603235,2695,2695,2695,2695,0
|
|
20250103,132700,105603235,2695,2695,2695,2695,0
|
|
20250103,132600,105603235,2695,2695,2695,2695,0
|
|
20250103,132500,105603235,2695,2695,2695,2695,0
|
|
20250103,132400,105603235,2695,2695,2695,2695,0
|
|
20250103,132300,105603235,2695,2695,2695,2695,0
|
|
20250103,132200,105603235,2695,2695,2695,2695,2
|
|
20250103,132100,105597845,2695,2695,2695,2695,315
|
|
20250103,132000,104748920,2695,2695,2695,2695,556
|
|
20250103,131900,103250500,2695,2695,2695,2695,0
|
|
20250103,131800,103250500,2695,2695,2695,2695,0
|
|
20250103,131700,103250500,2695,2695,2695,2695,0
|
|
20250103,131600,103250500,2695,2695,2695,2695,129
|
|
20250103,131500,102902845,2695,2695,2695,2695,0
|
|
20250103,131400,102902845,2695,2695,2695,2695,72
|
|
20250103,131300,102708805,2700,2700,2700,2700,17
|
|
20250103,131200,102662905,2700,2700,2700,2700,1
|
|
20250103,131100,102660205,2700,2700,2700,2700,9
|
|
20250103,131000,102635905,2700,2700,2700,2700,0
|
|
20250103,130900,102635905,2700,2700,2700,2700,110
|
|
20250103,130800,102338905,2700,2700,2700,2700,0
|
|
20250103,130700,102338905,2700,2700,2700,2700,0
|
|
20250103,130600,102338905,2700,2700,2700,2700,0
|
|
20250103,130500,102338905,2700,2700,2700,2700,44
|
|
20250103,130400,102220105,2700,2700,2700,2700,0
|
|
20250103,130300,102220105,2700,2700,2700,2700,0
|
|
20250103,130200,102220105,2700,2700,2700,2700,0
|
|
20250103,130100,102220105,2700,2700,2700,2700,91
|
|
20250103,130000,101974405,2700,2700,2700,2700,284
|
|
20250103,125900,101207605,2700,2700,2700,2700,77
|
|
20250103,125800,100999705,2695,2695,2695,2695,0
|
|
20250103,125700,100999705,2695,2695,2695,2695,0
|
|
20250103,125600,100999705,2695,2695,2695,2695,0
|
|
20250103,125500,100999705,2695,2695,2695,2695,0
|
|
20250103,125400,100999705,2695,2695,2695,2695,0
|
|
20250103,125300,100999705,2695,2695,2695,2695,37
|
|
20250103,125200,100899990,2695,2695,2695,2695,0
|
|
20250103,125100,100899990,2695,2695,2695,2695,0
|
|
20250103,125000,100899990,2695,2695,2695,2695,0
|
|
20250103,124900,100899990,2695,2695,2695,2695,18
|
|
20250103,124800,100851480,2695,2695,2695,2695,0
|
|
20250103,124700,100851480,2695,2695,2695,2695,219
|
|
20250103,124600,100261275,2690,2690,2690,2690,2
|
|
20250103,124500,100255895,2690,2690,2690,2690,0
|
|
20250103,124400,100255895,2690,2690,2690,2690,0
|
|
20250103,124300,100255895,2690,2690,2690,2690,0
|
|
20250103,124200,100255895,2690,2690,2690,2690,0
|
|
20250103,124100,100255895,2690,2695,2695,2690,11
|
|
20250103,124000,100226255,2695,2695,2695,2695,5
|
|
20250103,123900,100212780,2695,2690,2695,2690,113
|
|
20250103,123800,99908685,2695,2695,2695,2695,0
|
|
20250103,123700,99908685,2695,2695,2695,2695,2
|
|
20250103,123600,99903295,2695,2695,2695,2695,10
|
|
20250103,123500,99876345,2700,2700,2700,2700,4
|
|
20250103,123400,99865545,2700,2700,2700,2700,0
|
|
20250103,123300,99865545,2700,2700,2700,2700,56
|
|
20250103,123200,99714345,2700,2700,2700,2700,0
|
|
20250103,123100,99714345,2700,2700,2700,2700,0
|
|
20250103,123000,99714345,2700,2700,2700,2700,0
|
|
20250103,122900,99714345,2700,2700,2700,2700,0
|
|
20250103,122800,99714345,2700,2700,2700,2700,0
|
|
20250103,122700,99714345,2700,2700,2700,2700,0
|
|
20250103,122600,99714345,2700,2700,2700,2700,0
|
|
20250103,122500,99714345,2700,2700,2700,2700,0
|
|
20250103,122400,99714345,2700,2700,2700,2700,0
|
|
20250103,122300,99714345,2700,2700,2700,2700,38
|
|
20250103,122200,99611745,2690,2690,2690,2690,9
|
|
20250103,122100,99587535,2700,2700,2700,2700,0
|
|
20250103,122000,99587535,2700,2700,2700,2700,0
|
|
20250103,121900,99587535,2700,2700,2700,2700,0
|
|
20250103,121800,99587535,2700,2700,2700,2700,1
|
|
20250103,121700,99584835,2705,2705,2705,2705,50
|
|
20250103,121600,99449585,2705,2705,2705,2705,29
|
|
20250103,121500,99371140,2700,2700,2700,2700,314
|
|
20250103,121400,98523340,2705,2705,2705,2705,0
|
|
20250103,121300,98523340,2705,2705,2705,2705,9
|
|
20250103,121200,98498995,2685,2685,2685,2685,0
|
|
20250103,121100,98498995,2685,2685,2685,2685,0
|
|
20250103,121000,98498995,2685,2685,2685,2685,0
|
|
20250103,120900,98498995,2685,2685,2685,2685,0
|
|
20250103,120800,98498995,2685,2685,2685,2685,0
|
|
20250103,120700,98498995,2685,2685,2685,2685,794
|
|
20250103,120600,96367105,2685,2685,2685,2685,0
|
|
20250103,120500,96367105,2685,2685,2685,2685,0
|
|
20250103,120400,96367105,2685,2685,2685,2685,0
|
|
20250103,120300,96367105,2685,2685,2685,2685,0
|
|
20250103,120200,96367105,2685,2685,2685,2685,0
|
|
20250103,120100,96367105,2685,2685,2685,2685,0
|
|
20250103,120000,96367105,2685,2685,2685,2685,0
|
|
20250103,115900,96367105,2685,2685,2685,2685,0
|
|
20250103,115800,96367105,2685,2685,2685,2685,0
|
|
20250103,115700,96367105,2685,2685,2685,2685,11
|
|
20250103,115600,96337570,2685,2685,2685,2685,10
|
|
20250103,115500,96310720,2685,2685,2685,2685,75
|
|
20250103,115400,96109345,2685,2685,2685,2685,65
|
|
20250103,115300,95934820,2685,2700,2700,2685,13380
|
|
20250103,115200,59990215,2700,2700,2700,2700,0
|
|
20250103,115100,59990215,2700,2700,2700,2700,0
|
|
20250103,115000,59990215,2700,2700,2700,2700,11
|
|
20250103,114900,59960515,2700,2700,2700,2700,0
|
|
20250103,114800,59960515,2700,2700,2700,2700,0
|
|
20250103,114700,59960515,2700,2700,2700,2700,4
|
|
20250103,114600,59949715,2700,2705,2705,2700,20
|
|
20250103,114500,59895665,2705,2705,2705,2705,0
|
|
20250103,114400,59895665,2705,2705,2705,2705,0
|
|
20250103,114300,59895665,2705,2705,2705,2705,0
|
|
20250103,114200,59895665,2705,2705,2705,2705,0
|
|
20250103,114100,59895665,2705,2705,2705,2705,0
|
|
20250103,114000,59895665,2705,2705,2705,2705,0
|
|
20250103,113900,59895665,2705,2705,2705,2705,0
|
|
20250103,113800,59895665,2705,2705,2705,2705,0
|
|
20250103,113700,59895665,2705,2705,2705,2705,0
|
|
20250103,113600,59895665,2705,2705,2705,2705,0
|
|
20250103,113500,59895665,2705,2705,2705,2705,0
|
|
20250103,113400,59895665,2705,2705,2705,2705,0
|
|
20250103,113300,59895665,2705,2705,2705,2705,0
|
|
20250103,113200,59895665,2705,2705,2705,2705,0
|
|
20250103,113100,59895665,2705,2705,2705,2705,1
|
|
20250103,113000,59892960,2695,2695,2695,2695,0
|
|
20250103,112900,59892960,2695,2695,2695,2695,0
|
|
20250103,112800,59892960,2695,2695,2695,2695,374
|
|
20250103,112700,58885030,2695,2695,2695,2695,0
|
|
20250103,112600,58885030,2695,2695,2695,2695,0
|
|
20250103,112500,58885030,2695,2695,2695,2695,0
|
|
20250103,112400,58885030,2695,2695,2695,2695,0
|
|
20250103,112300,58885030,2695,2695,2695,2695,0
|
|
20250103,112200,58885030,2695,2695,2695,2695,0
|
|
20250103,112100,58885030,2695,2695,2695,2695,0
|
|
20250103,112000,58885030,2695,2695,2695,2695,0
|
|
20250103,111900,58885030,2695,2695,2695,2695,0
|
|
20250103,111800,58885030,2695,2695,2695,2695,1
|
|
20250103,111700,58882335,2695,2695,2695,2695,0
|
|
20250103,111600,58882335,2695,2700,2700,2695,104
|
|
20250103,111500,58602035,2700,2700,2700,2700,0
|
|
20250103,111400,58602035,2700,2700,2700,2700,20
|
|
20250103,111300,58548035,2700,2700,2700,2700,0
|
|
20250103,111200,58548035,2700,2700,2700,2700,0
|
|
20250103,111100,58548035,2700,2700,2700,2700,10
|
|
20250103,111000,58521035,2705,2705,2705,2705,0
|
|
20250103,110900,58521035,2705,2705,2705,2705,0
|
|
20250103,110800,58521035,2705,2705,2705,2705,0
|
|
20250103,110700,58521035,2705,2705,2705,2705,0
|
|
20250103,110600,58521035,2705,2705,2705,2705,0
|
|
20250103,110500,58521035,2705,2705,2705,2705,0
|
|
20250103,110400,58521035,2705,2705,2705,2705,0
|
|
20250103,110300,58521035,2705,2705,2705,2705,75
|
|
20250103,110200,58318160,2705,2705,2705,2705,30
|
|
20250103,110100,58237010,2700,2700,2700,2700,0
|
|
20250103,110000,58237010,2700,2700,2700,2700,30
|
|
20250103,105900,58156010,2700,2700,2700,2700,564
|
|
20250103,105800,56633210,2700,2700,2700,2700,0
|
|
20250103,105700,56633210,2700,2700,2700,2700,0
|
|
20250103,105600,56633210,2700,2700,2700,2700,0
|
|
20250103,105500,56633210,2700,2700,2700,2700,0
|
|
20250103,105400,56633210,2700,2700,2700,2700,0
|
|
20250103,105300,56633210,2700,2700,2700,2700,0
|
|
20250103,105200,56633210,2700,2700,2700,2700,0
|
|
20250103,105100,56633210,2700,2700,2700,2700,0
|
|
20250103,105000,56633210,2700,2700,2700,2700,313
|
|
20250103,104900,55788110,2700,2700,2700,2700,559
|
|
20250103,104800,54278810,2700,2700,2700,2700,5
|
|
20250103,104700,54265310,2695,2695,2695,2695,0
|
|
20250103,104600,54265310,2695,2695,2695,2695,1
|
|
20250103,104500,54262615,2690,2690,2690,2690,0
|
|
20250103,104400,54262615,2690,2690,2690,2690,0
|
|
20250103,104300,54262615,2690,2690,2690,2690,0
|
|
20250103,104200,54262615,2690,2690,2690,2690,185
|
|
20250103,104100,53764965,2700,2700,2700,2700,40
|
|
20250103,104000,53656965,2700,2700,2700,2700,0
|
|
20250103,103900,53656965,2700,2690,2700,2690,552
|
|
20250103,103800,52171565,2690,2690,2690,2690,0
|
|
20250103,103700,52171565,2690,2690,2690,2690,370
|
|
20250103,103600,51176265,2700,2700,2700,2700,0
|
|
20250103,103500,51176265,2700,2700,2700,2700,0
|
|
20250103,103400,51176265,2700,2700,2700,2700,0
|
|
20250103,103300,51176265,2700,2700,2700,2700,0
|
|
20250103,103200,51176265,2700,2700,2700,2700,4
|
|
20250103,103100,51165465,2690,2690,2690,2690,1
|
|
20250103,103000,51162775,2700,2700,2700,2700,50
|
|
20250103,102900,51027775,2700,2700,2700,2700,100
|
|
20250103,102800,50757775,2700,2700,2700,2700,0
|
|
20250103,102700,50757775,2700,2700,2700,2700,284
|
|
20250103,102600,49990975,2700,2700,2700,2700,333
|
|
20250103,102500,49091875,2690,2690,2690,2690,0
|
|
20250103,102400,49091875,2690,2690,2690,2690,239
|
|
20250103,102300,48448965,2690,2690,2690,2690,0
|
|
20250103,102200,48448965,2690,2690,2690,2690,0
|
|
20250103,102100,48448965,2690,2690,2690,2690,0
|
|
20250103,102000,48448965,2690,2690,2690,2690,404
|
|
20250103,101900,47362205,2690,2685,2690,2685,836
|
|
20250103,101800,45117265,2690,2700,2700,2690,387
|
|
20250103,101700,44076135,2700,2700,2700,2700,0
|
|
20250103,101600,44076135,2700,2700,2700,2700,12
|
|
20250103,101500,44043735,2700,2700,2700,2700,0
|
|
20250103,101400,44043735,2700,2700,2700,2700,0
|
|
20250103,101300,44043735,2700,2700,2700,2700,77
|
|
20250103,101200,43835835,2690,2690,2690,2690,0
|
|
20250103,101100,43835835,2690,2690,2690,2690,0
|
|
20250103,101000,43835835,2690,2690,2690,2690,0
|
|
20250103,100900,43835835,2690,2690,2690,2690,337
|
|
20250103,100800,42929305,2700,2700,2700,2700,1
|
|
20250103,100700,42926605,2700,2700,2700,2700,0
|
|
20250103,100600,42926605,2700,2700,2700,2700,0
|
|
20250103,100500,42926605,2700,2700,2700,2700,1
|
|
20250103,100400,42923905,2700,2700,2700,2695,945
|
|
20250103,100300,40376380,2695,2700,2700,2695,397
|
|
20250103,100200,39305505,2695,2695,2695,2695,0
|
|
20250103,100100,39305505,2695,2695,2695,2695,0
|
|
20250103,100000,39305505,2695,2695,2695,2695,0
|
|
20250103,095900,39305505,2695,2695,2695,2695,0
|
|
20250103,095800,39305505,2695,2700,2700,2695,81
|
|
20250103,095700,39086830,2700,2700,2700,2700,1
|
|
20250103,095600,39084130,2690,2690,2690,2690,0
|
|
20250103,095500,39084130,2690,2690,2690,2690,159
|
|
20250103,095400,38656420,2700,2700,2700,2700,63
|
|
20250103,095300,38486320,2690,2690,2690,2690,0
|
|
20250103,095200,38486320,2690,2690,2690,2690,80
|
|
20250103,095100,38271120,2690,2700,2700,2690,150
|
|
20250103,095000,37867250,2700,2700,2700,2700,0
|
|
20250103,094900,37867250,2700,2690,2700,2690,36
|
|
20250103,094800,37770220,2695,2695,2695,2695,0
|
|
20250103,094700,37770220,2695,2695,2695,2685,3702
|
|
20250103,094600,27807150,2695,2695,2695,2695,47
|
|
20250103,094500,27680485,2700,2700,2700,2700,1
|
|
20250103,094400,27677785,2695,2695,2695,2695,49
|
|
20250103,094300,27545730,2700,2700,2700,2700,11
|
|
20250103,094200,27516030,2700,2700,2700,2700,1
|
|
20250103,094100,27513330,2695,2695,2695,2695,60
|
|
20250103,094000,27351630,2700,2700,2700,2700,79
|
|
20250103,093900,27138330,2700,2700,2700,2700,2
|
|
20250103,093800,27132930,2700,2700,2700,2700,271
|
|
20250103,093700,26401230,2700,2700,2700,2700,300
|
|
20250103,093600,25591230,2705,2705,2705,2705,20
|
|
20250103,093500,25537130,2700,2700,2700,2700,138
|
|
20250103,093400,25164530,2705,2705,2705,2705,0
|
|
20250103,093300,25164530,2705,2705,2705,2705,0
|
|
20250103,093200,25164530,2705,2705,2705,2705,0
|
|
20250103,093100,25164530,2705,2705,2705,2705,0
|
|
20250103,093000,25164530,2705,2705,2705,2705,0
|
|
20250103,092900,25164530,2705,2705,2705,2705,0
|
|
20250103,092800,25164530,2705,2705,2705,2705,0
|
|
20250103,092700,25164530,2705,2705,2705,2705,0
|
|
20250103,092600,25164530,2705,2705,2705,2705,483
|
|
20250103,092500,23858015,2705,2705,2705,2705,382
|
|
20250103,092400,22824705,2705,2705,2705,2705,190
|
|
20250103,092300,22310755,2705,2705,2705,2705,5
|
|
20250103,092200,22297230,2710,2710,2710,2710,0
|
|
20250103,092100,22297230,2710,2710,2710,2710,0
|
|
20250103,092000,22297230,2710,2710,2710,2710,376
|
|
20250103,091900,21278270,2700,2700,2700,2700,70
|
|
20250103,091800,21089270,2700,2700,2700,2700,509
|
|
20250103,091700,19714970,2695,2720,2720,2695,755
|
|
20250103,091600,17677090,2720,2720,2720,2720,0
|
|
20250103,091500,17677090,2720,2720,2720,2720,1
|
|
20250103,091400,17674370,2725,2740,2740,2720,445
|
|
20250103,091300,16461720,2725,2725,2740,2725,703
|
|
20250103,091200,14539355,2725,2710,2725,2710,3060
|
|
20250103,091100,6230695,2705,2700,2705,2700,2081
|
|
20250103,091000,602475,2680,2680,2680,2680,0
|
|
20250103,090900,602475,2680,2680,2680,2680,0
|
|
20250103,090800,602475,2680,2680,2680,2680,0
|
|
20250103,090700,602475,2680,2680,2680,2680,0
|
|
20250103,090600,602475,2680,2680,2680,2680,1
|
|
20250103,090500,599795,2675,2700,2700,2675,188
|
|
20250103,090400,92270,2705,2705,2705,2705,0
|
|
20250103,090300,92270,2705,2705,2705,2705,0
|
|
20250103,090200,92270,2705,2705,2705,2705,0
|
|
20250103,090100,92270,2705,2705,2705,2705,0
|
|
20250103,090000,92270,2705,2715,2715,2705,34
|