726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,210300,185126980,2670,2670,2670,2670,573
|
|
20250106,210200,185126980,2670,2670,2670,2670,0
|
|
20250106,210100,185126980,2670,2670,2670,2670,0
|
|
20250106,210000,185126980,2670,2670,2670,2670,0
|
|
20250106,205900,185126980,2670,2670,2670,2670,0
|
|
20250106,205800,185126980,2670,2670,2670,2670,0
|
|
20250106,205700,185126980,2670,2670,2670,2670,0
|
|
20250106,205600,185126980,2670,2670,2670,2670,0
|
|
20250106,205500,185126980,2670,2670,2670,2670,0
|
|
20250106,205400,185126980,2670,2670,2670,2670,0
|
|
20250106,205300,185126980,2670,2670,2670,2670,0
|
|
20250106,205200,185126980,2670,2670,2670,2670,0
|
|
20250106,205100,185126980,2670,2670,2670,2670,0
|
|
20250106,205000,185126980,2670,2670,2670,2670,0
|
|
20250106,204900,185126980,2670,2670,2670,2670,0
|
|
20250106,204800,185126980,2670,2670,2670,2670,0
|
|
20250106,204700,185126980,2670,2670,2670,2670,0
|
|
20250106,204600,185126980,2670,2670,2670,2670,0
|
|
20250106,204500,185126980,2670,2670,2670,2670,0
|
|
20250106,204400,185126980,2670,2670,2670,2670,0
|
|
20250106,204300,185126980,2670,2670,2670,2670,0
|
|
20250106,204200,185126980,2670,2670,2670,2670,0
|
|
20250106,204100,185126980,2670,2670,2670,2670,0
|
|
20250106,204000,185126980,2670,2670,2670,2670,0
|
|
20250106,203900,185126980,2670,2670,2670,2670,0
|
|
20250106,203800,185126980,2670,2670,2670,2670,0
|
|
20250106,203700,185126980,2670,2670,2670,2670,0
|
|
20250106,203600,185126980,2670,2670,2670,2670,0
|
|
20250106,203500,185126980,2670,2670,2670,2670,0
|
|
20250106,203400,185126980,2670,2670,2670,2670,0
|
|
20250106,203300,185126980,2670,2670,2670,2670,573
|
|
20250106,203200,185126980,2670,2670,2670,2670,0
|
|
20250106,203100,185126980,2670,2670,2670,2670,0
|
|
20250106,203000,185126980,2670,2670,2670,2670,0
|
|
20250106,202900,185126980,2670,2670,2670,2670,0
|
|
20250106,202800,185126980,2670,2670,2670,2670,0
|
|
20250106,202700,185126980,2670,2670,2670,2670,0
|
|
20250106,202600,185126980,2670,2670,2670,2670,0
|
|
20250106,202500,185126980,2670,2670,2670,2670,0
|
|
20250106,202400,185126980,2670,2670,2670,2670,0
|
|
20250106,202300,185126980,2670,2670,2670,2670,0
|
|
20250106,202200,185126980,2670,2670,2670,2670,0
|
|
20250106,202100,185126980,2670,2670,2670,2670,0
|
|
20250106,202000,185126980,2670,2670,2670,2670,0
|
|
20250106,201900,185126980,2670,2670,2670,2670,0
|
|
20250106,201800,185126980,2670,2670,2670,2670,0
|
|
20250106,201700,185126980,2670,2670,2670,2670,0
|
|
20250106,201600,185126980,2670,2670,2670,2670,0
|
|
20250106,201500,185126980,2670,2670,2670,2670,0
|
|
20250106,201400,185126980,2670,2670,2670,2670,0
|
|
20250106,201300,185126980,2670,2670,2670,2670,0
|
|
20250106,201200,185126980,2670,2670,2670,2670,0
|
|
20250106,201100,185126980,2670,2670,2670,2670,0
|
|
20250106,201000,185126980,2670,2670,2670,2670,0
|
|
20250106,200900,185126980,2670,2670,2670,2670,0
|
|
20250106,200800,185126980,2670,2670,2670,2670,0
|
|
20250106,200700,185126980,2670,2670,2670,2670,0
|
|
20250106,200600,185126980,2670,2670,2670,2670,0
|
|
20250106,200500,185126980,2670,2670,2670,2670,0
|
|
20250106,200400,185126980,2670,2670,2670,2670,0
|
|
20250106,200300,185126980,2670,2670,2670,2670,573
|
|
20250106,200200,185126980,2670,2670,2670,2670,0
|
|
20250106,200100,185126980,2670,2670,2670,2670,0
|
|
20250106,200000,185126980,2670,2670,2670,2670,0
|
|
20250106,195900,185126980,2670,2670,2670,2670,0
|
|
20250106,195800,185126980,2670,2670,2670,2670,0
|
|
20250106,195700,185126980,2670,2670,2670,2670,0
|
|
20250106,195600,185126980,2670,2670,2670,2670,0
|
|
20250106,195500,185126980,2670,2670,2670,2670,0
|
|
20250106,195400,185126980,2670,2670,2670,2670,0
|
|
20250106,195300,185126980,2670,2670,2670,2670,0
|
|
20250106,195200,185126980,2670,2670,2670,2670,0
|
|
20250106,195100,185126980,2670,2670,2670,2670,0
|
|
20250106,195000,185126980,2670,2670,2670,2670,0
|
|
20250106,194900,185126980,2670,2670,2670,2670,0
|
|
20250106,194800,185126980,2670,2670,2670,2670,0
|
|
20250106,194700,185126980,2670,2670,2670,2670,0
|
|
20250106,194600,185126980,2670,2670,2670,2670,0
|
|
20250106,194500,185126980,2670,2670,2670,2670,0
|
|
20250106,194400,185126980,2670,2670,2670,2670,0
|
|
20250106,194300,185126980,2670,2670,2670,2670,0
|
|
20250106,194200,185126980,2670,2670,2670,2670,0
|
|
20250106,194100,185126980,2670,2670,2670,2670,0
|
|
20250106,194000,185126980,2670,2670,2670,2670,0
|
|
20250106,193900,185126980,2670,2670,2670,2670,0
|
|
20250106,193800,185126980,2670,2670,2670,2670,0
|
|
20250106,193700,185126980,2670,2670,2670,2670,0
|
|
20250106,193600,185126980,2670,2670,2670,2670,0
|
|
20250106,193500,185126980,2670,2670,2670,2670,0
|
|
20250106,193400,185126980,2670,2670,2670,2670,0
|
|
20250106,193300,185126980,2670,2670,2670,2670,573
|
|
20250106,193200,185126980,2670,2670,2670,2670,0
|
|
20250106,193100,185126980,2670,2670,2670,2670,0
|
|
20250106,193000,185126980,2670,2670,2670,2670,0
|
|
20250106,192900,185126980,2670,2670,2670,2670,0
|
|
20250106,192800,185126980,2670,2670,2670,2670,0
|
|
20250106,192700,185126980,2670,2670,2670,2670,0
|
|
20250106,192600,185126980,2670,2670,2670,2670,0
|
|
20250106,192500,185126980,2670,2670,2670,2670,0
|
|
20250106,192400,185126980,2670,2670,2670,2670,0
|
|
20250106,192300,185126980,2670,2670,2670,2670,0
|
|
20250106,192200,185126980,2670,2670,2670,2670,0
|
|
20250106,192100,185126980,2670,2670,2670,2670,0
|
|
20250106,192000,185126980,2670,2670,2670,2670,0
|
|
20250106,191900,185126980,2670,2670,2670,2670,0
|
|
20250106,191800,185126980,2670,2670,2670,2670,0
|
|
20250106,191700,185126980,2670,2670,2670,2670,0
|
|
20250106,191600,185126980,2670,2670,2670,2670,0
|
|
20250106,191500,185126980,2670,2670,2670,2670,0
|
|
20250106,191400,185126980,2670,2670,2670,2670,0
|
|
20250106,191300,185126980,2670,2670,2670,2670,0
|
|
20250106,191200,185126980,2670,2670,2670,2670,0
|
|
20250106,191100,185126980,2670,2670,2670,2670,0
|
|
20250106,191000,185126980,2670,2670,2670,2670,0
|
|
20250106,190900,185126980,2670,2670,2670,2670,0
|
|
20250106,190800,185126980,2670,2670,2670,2670,0
|
|
20250106,190700,185126980,2670,2670,2670,2670,0
|
|
20250106,190600,185126980,2670,2670,2670,2670,0
|
|
20250106,190500,185126980,2670,2670,2670,2670,0
|
|
20250106,190400,185126980,2670,2670,2670,2670,0
|
|
20250106,190300,185126980,2670,2670,2670,2670,573
|
|
20250106,190200,185126980,2670,2670,2670,2670,0
|
|
20250106,190100,185126980,2670,2670,2670,2670,0
|
|
20250106,190000,185126980,2670,2670,2670,2670,0
|
|
20250106,185900,185126980,2670,2670,2670,2670,0
|
|
20250106,185800,185126980,2670,2670,2670,2670,0
|
|
20250106,185700,185126980,2670,2670,2670,2670,0
|
|
20250106,185600,185126980,2670,2670,2670,2670,0
|
|
20250106,185500,185126980,2670,2670,2670,2670,0
|
|
20250106,185400,185126980,2670,2670,2670,2670,0
|
|
20250106,185300,185126980,2670,2670,2670,2670,0
|
|
20250106,185200,185126980,2670,2670,2670,2670,0
|
|
20250106,185100,185126980,2670,2670,2670,2670,0
|
|
20250106,185000,185126980,2670,2670,2670,2670,0
|
|
20250106,184900,185126980,2670,2670,2670,2670,0
|
|
20250106,184800,185126980,2670,2670,2670,2670,0
|
|
20250106,184700,185126980,2670,2670,2670,2670,0
|
|
20250106,184600,185126980,2670,2670,2670,2670,0
|
|
20250106,184500,185126980,2670,2670,2670,2670,0
|
|
20250106,184400,185126980,2670,2670,2670,2670,0
|
|
20250106,184300,185126980,2670,2670,2670,2670,0
|
|
20250106,184200,185126980,2670,2670,2670,2670,0
|
|
20250106,184100,185126980,2670,2670,2670,2670,0
|
|
20250106,184000,185126980,2670,2670,2670,2670,0
|
|
20250106,183900,185126980,2670,2670,2670,2670,0
|
|
20250106,183800,185126980,2670,2670,2670,2670,0
|
|
20250106,183700,185126980,2670,2670,2670,2670,0
|
|
20250106,183600,185126980,2670,2670,2670,2670,0
|
|
20250106,183500,185126980,2670,2670,2670,2670,0
|
|
20250106,183400,185126980,2670,2670,2670,2670,0
|
|
20250106,183300,185126980,2670,2670,2670,2670,573
|
|
20250106,183200,185126980,2670,2670,2670,2670,0
|
|
20250106,183100,185126980,2670,2670,2670,2670,0
|
|
20250106,183000,185126980,2670,2670,2670,2670,0
|
|
20250106,182900,185126980,2670,2670,2670,2670,0
|
|
20250106,182800,185126980,2670,2670,2670,2670,0
|
|
20250106,182700,185126980,2670,2670,2670,2670,0
|
|
20250106,182600,185126980,2670,2670,2670,2670,0
|
|
20250106,182500,185126980,2670,2670,2670,2670,0
|
|
20250106,182400,185126980,2670,2670,2670,2670,0
|
|
20250106,182300,185126980,2670,2670,2670,2670,0
|
|
20250106,182200,185126980,2670,2670,2670,2670,0
|
|
20250106,182100,185126980,2670,2670,2670,2670,0
|
|
20250106,182000,185126980,2670,2670,2670,2670,0
|
|
20250106,181900,185126980,2670,2670,2670,2670,0
|
|
20250106,181800,185126980,2670,2670,2670,2670,0
|
|
20250106,181700,185126980,2670,2670,2670,2670,0
|
|
20250106,181600,185126980,2670,2670,2670,2670,0
|
|
20250106,181500,185126980,2670,2670,2670,2670,0
|
|
20250106,181400,185126980,2670,2670,2670,2670,0
|
|
20250106,181300,185126980,2670,2670,2670,2670,0
|
|
20250106,181200,185126980,2670,2670,2670,2670,0
|
|
20250106,181100,185126980,2670,2670,2670,2670,0
|
|
20250106,181000,185126980,2670,2670,2670,2670,0
|
|
20250106,180900,185126980,2670,2670,2670,2670,0
|
|
20250106,180800,185126980,2670,2670,2670,2670,0
|
|
20250106,180700,185126980,2670,2670,2670,2670,0
|
|
20250106,180600,185126980,2670,2670,2670,2670,0
|
|
20250106,180500,185126980,2670,2670,2670,2670,0
|
|
20250106,180400,185126980,2670,2670,2670,2670,0
|
|
20250106,180300,185126980,2670,2670,2670,2670,573
|
|
20250106,180200,185126980,2670,2670,2670,2670,0
|
|
20250106,180100,185126980,2670,2670,2670,2670,0
|
|
20250106,180000,185126980,2670,2670,2670,2670,0
|
|
20250106,175900,185126980,2670,2670,2670,2670,0
|
|
20250106,175800,185126980,2670,2670,2670,2670,0
|
|
20250106,175700,185126980,2670,2670,2670,2670,0
|
|
20250106,175600,185126980,2670,2670,2670,2670,0
|
|
20250106,175500,185126980,2670,2670,2670,2670,0
|
|
20250106,175400,185126980,2670,2670,2670,2670,0
|
|
20250106,175300,185126980,2670,2670,2670,2670,0
|
|
20250106,175200,185126980,2670,2670,2670,2670,0
|
|
20250106,175100,185126980,2670,2670,2670,2670,0
|
|
20250106,175000,185126980,2670,2670,2670,2670,0
|
|
20250106,174900,185126980,2670,2670,2670,2670,0
|
|
20250106,174800,185126980,2670,2670,2670,2670,0
|
|
20250106,174700,185126980,2670,2670,2670,2670,0
|
|
20250106,174600,185126980,2670,2670,2670,2670,0
|
|
20250106,174500,185126980,2670,2670,2670,2670,0
|
|
20250106,174400,185126980,2670,2670,2670,2670,0
|
|
20250106,174300,185126980,2670,2670,2670,2670,0
|
|
20250106,174200,185126980,2670,2670,2670,2670,0
|
|
20250106,174100,185126980,2670,2670,2670,2670,0
|
|
20250106,174000,185126980,2670,2670,2670,2670,0
|
|
20250106,173900,185126980,2670,2670,2670,2670,0
|
|
20250106,173800,185126980,2670,2670,2670,2670,0
|
|
20250106,173700,185126980,2670,2670,2670,2670,0
|
|
20250106,173600,185126980,2670,2670,2670,2670,0
|
|
20250106,173500,185126980,2670,2670,2670,2670,0
|
|
20250106,173400,185126980,2670,2670,2670,2670,0
|
|
20250106,173300,185126980,2670,2670,2670,2670,573
|
|
20250106,173200,185126980,2670,2670,2670,2670,0
|
|
20250106,173100,185126980,2670,2670,2670,2670,0
|
|
20250106,173000,185126980,2670,2670,2670,2670,0
|
|
20250106,172900,185126980,2670,2670,2670,2670,0
|
|
20250106,172800,185126980,2670,2670,2670,2670,0
|
|
20250106,172700,185126980,2670,2670,2670,2670,0
|
|
20250106,172600,185126980,2670,2670,2670,2670,0
|
|
20250106,172500,185126980,2670,2670,2670,2670,0
|
|
20250106,172400,185126980,2670,2670,2670,2670,0
|
|
20250106,172300,185126980,2670,2670,2670,2670,0
|
|
20250106,172200,185126980,2670,2670,2670,2670,0
|
|
20250106,172100,185126980,2670,2670,2670,2670,0
|
|
20250106,172000,185126980,2670,2670,2670,2670,0
|
|
20250106,171900,185126980,2670,2670,2670,2670,0
|
|
20250106,171800,185126980,2670,2670,2670,2670,0
|
|
20250106,171700,185126980,2670,2670,2670,2670,0
|
|
20250106,171600,185126980,2670,2670,2670,2670,0
|
|
20250106,171500,185126980,2670,2670,2670,2670,0
|
|
20250106,171400,185126980,2670,2670,2670,2670,0
|
|
20250106,171300,185126980,2670,2670,2670,2670,0
|
|
20250106,171200,185126980,2670,2670,2670,2670,0
|
|
20250106,171100,185126980,2670,2670,2670,2670,0
|
|
20250106,171000,185126980,2670,2670,2670,2670,0
|
|
20250106,170900,185126980,2670,2670,2670,2670,0
|
|
20250106,170800,185126980,2670,2670,2670,2670,0
|
|
20250106,170700,185126980,2670,2670,2670,2670,0
|
|
20250106,170600,185126980,2670,2670,2670,2670,0
|
|
20250106,170500,185126980,2670,2670,2670,2670,0
|
|
20250106,170400,185126980,2670,2670,2670,2670,0
|
|
20250106,170300,185126980,2670,2670,2670,2670,573
|
|
20250106,170200,185126980,2670,2670,2670,2670,0
|
|
20250106,170100,185126980,2670,2670,2670,2670,0
|
|
20250106,170000,185126980,2670,2670,2670,2670,0
|
|
20250106,165900,185126980,2670,2670,2670,2670,0
|
|
20250106,165800,185126980,2670,2670,2670,2670,0
|
|
20250106,165700,185126980,2670,2670,2670,2670,0
|
|
20250106,165600,185126980,2670,2670,2670,2670,0
|
|
20250106,165500,185126980,2670,2670,2670,2670,0
|
|
20250106,165400,185126980,2670,2670,2670,2670,0
|
|
20250106,165300,185126980,2670,2670,2670,2670,0
|
|
20250106,165200,185126980,2670,2670,2670,2670,0
|
|
20250106,165100,185126980,2670,2670,2670,2670,0
|
|
20250106,165000,185126980,2670,2670,2670,2670,0
|
|
20250106,164900,185126980,2670,2670,2670,2670,0
|
|
20250106,164800,185126980,2670,2670,2670,2670,0
|
|
20250106,164700,185126980,2670,2670,2670,2670,0
|
|
20250106,164600,185126980,2670,2670,2670,2670,0
|
|
20250106,164500,185126980,2670,2670,2670,2670,0
|
|
20250106,164400,185126980,2670,2670,2670,2670,0
|
|
20250106,164300,185126980,2670,2670,2670,2670,0
|
|
20250106,164200,185126980,2670,2670,2670,2670,0
|
|
20250106,164100,185126980,2670,2670,2670,2670,0
|
|
20250106,164000,185126980,2670,2670,2670,2670,0
|
|
20250106,163900,185126980,2670,2670,2670,2670,0
|
|
20250106,163800,185126980,2670,2670,2670,2670,0
|
|
20250106,163700,185126980,2670,2670,2670,2670,0
|
|
20250106,163600,185126980,2670,2670,2670,2670,0
|
|
20250106,163500,185126980,2670,2670,2670,2670,0
|
|
20250106,163400,185126980,2670,2670,2670,2670,0
|
|
20250106,163300,185126980,2670,2670,2670,2670,573
|
|
20250106,163200,185126980,2670,2670,2670,2670,0
|
|
20250106,163100,185126980,2670,2670,2670,2670,0
|
|
20250106,163000,185126980,2670,2670,2670,2670,0
|
|
20250106,162900,185126980,2670,2670,2670,2670,0
|
|
20250106,162800,185126980,2670,2670,2670,2670,0
|
|
20250106,162700,185126980,2670,2670,2670,2670,0
|
|
20250106,162600,185126980,2670,2670,2670,2670,0
|
|
20250106,162500,185126980,2670,2670,2670,2670,0
|
|
20250106,162400,185126980,2670,2670,2670,2670,0
|
|
20250106,162300,185126980,2670,2670,2670,2670,0
|
|
20250106,162200,185126980,2670,2670,2670,2670,0
|
|
20250106,162100,185126980,2670,2670,2670,2670,0
|
|
20250106,162000,185126980,2670,2670,2670,2670,0
|
|
20250106,161900,185126980,2670,2670,2670,2670,0
|
|
20250106,161800,185126980,2670,2670,2670,2670,0
|
|
20250106,161700,185126980,2670,2670,2670,2670,0
|
|
20250106,161600,185126980,2670,2670,2670,2670,0
|
|
20250106,161500,185126980,2670,2670,2670,2670,0
|
|
20250106,161400,185126980,2670,2670,2670,2670,0
|
|
20250106,161300,185126980,2670,2670,2670,2670,0
|
|
20250106,161200,185126980,2670,2670,2670,2670,0
|
|
20250106,161100,185126980,2670,2670,2670,2670,0
|
|
20250106,161000,185126980,2670,2670,2670,2670,0
|
|
20250106,160900,185126980,2670,2670,2670,2670,0
|
|
20250106,160800,185126980,2670,2670,2670,2670,0
|
|
20250106,160700,185126980,2670,2670,2670,2670,0
|
|
20250106,160600,185126980,2670,2670,2670,2670,0
|
|
20250106,160500,185126980,2670,2670,2670,2670,0
|
|
20250106,160400,185126980,2670,2670,2670,2670,0
|
|
20250106,160300,185126980,2670,2670,2670,2670,573
|
|
20250106,160200,185126980,2670,2670,2670,2670,0
|
|
20250106,160100,185126980,2670,2670,2670,2670,0
|
|
20250106,160000,185126980,2670,2670,2670,2670,0
|
|
20250106,155900,185126980,2670,2670,2670,2670,0
|
|
20250106,155800,185126980,2670,2670,2670,2670,0
|
|
20250106,155700,185126980,2670,2670,2670,2670,0
|
|
20250106,155600,185126980,2670,2670,2670,2670,0
|
|
20250106,155500,185126980,2670,2670,2670,2670,0
|
|
20250106,155400,185126980,2670,2670,2670,2670,0
|
|
20250106,155300,185126980,2670,2670,2670,2670,0
|
|
20250106,155200,185126980,2670,2670,2670,2670,0
|
|
20250106,155100,185126980,2670,2670,2670,2670,0
|
|
20250106,155000,185126980,2670,2670,2670,2670,0
|
|
20250106,154900,185126980,2670,2670,2670,2670,0
|
|
20250106,154800,185126980,2670,2670,2670,2670,0
|
|
20250106,154700,185126980,2670,2670,2670,2670,0
|
|
20250106,154600,185126980,2670,2670,2670,2670,0
|
|
20250106,154500,185126980,2670,2670,2670,2670,0
|
|
20250106,154400,185126980,2670,2670,2670,2670,0
|
|
20250106,154300,185126980,2670,2670,2670,2670,0
|
|
20250106,154200,185126980,2670,2670,2670,2670,0
|
|
20250106,154100,185126980,2670,2670,2670,2670,0
|
|
20250106,154000,185126980,2670,2670,2670,2670,0
|
|
20250106,153900,185126980,2670,2670,2670,2670,0
|
|
20250106,153800,185126980,2670,2670,2670,2670,0
|
|
20250106,153700,185126980,2670,2670,2670,2670,0
|
|
20250106,153600,185126980,2670,2670,2670,2670,0
|
|
20250106,153500,185126980,2670,2670,2670,2670,0
|
|
20250106,153400,185126980,2670,2670,2670,2670,0
|
|
20250106,153300,185126980,2670,2670,2670,2670,573
|
|
20250106,153200,185126980,2670,2670,2670,2670,0
|
|
20250106,153100,185126980,2670,2670,2670,2670,0
|
|
20250106,153000,185126980,2670,2670,2670,2670,573
|
|
20250106,152900,183597070,2670,2670,2670,2670,0
|
|
20250106,152800,183597070,2670,2670,2670,2670,0
|
|
20250106,152700,183597070,2670,2670,2670,2670,0
|
|
20250106,152600,183597070,2670,2670,2670,2670,0
|
|
20250106,152500,183597070,2670,2670,2670,2670,0
|
|
20250106,152400,183597070,2670,2670,2670,2670,0
|
|
20250106,152300,183597070,2670,2670,2670,2670,0
|
|
20250106,152200,183597070,2670,2670,2670,2670,0
|
|
20250106,152100,183597070,2670,2670,2670,2670,0
|
|
20250106,152000,183597070,2670,2670,2670,2670,0
|
|
20250106,151900,183597070,2670,2675,2675,2670,308
|
|
20250106,151800,182774685,2675,2670,2675,2670,109
|
|
20250106,151700,182483650,2675,2675,2675,2670,676
|
|
20250106,151600,180676070,2675,2675,2675,2675,1
|
|
20250106,151500,180673395,2675,2675,2675,2675,0
|
|
20250106,151400,180673395,2675,2675,2675,2675,1
|
|
20250106,151300,180670720,2675,2675,2675,2675,1
|
|
20250106,151200,180668045,2665,2665,2665,2665,0
|
|
20250106,151100,180668045,2665,2665,2665,2665,0
|
|
20250106,151000,180668045,2665,2665,2665,2665,0
|
|
20250106,150900,180668045,2665,2665,2665,2665,104
|
|
20250106,150800,180390885,2665,2665,2665,2665,750
|
|
20250106,150700,178392135,2675,2675,2675,2675,0
|
|
20250106,150600,178392135,2675,2675,2675,2675,0
|
|
20250106,150500,178392135,2675,2675,2675,2675,0
|
|
20250106,150400,178392135,2675,2675,2675,2675,0
|
|
20250106,150300,178392135,2675,2675,2675,2675,1
|
|
20250106,150200,178389460,2670,2670,2670,2670,0
|
|
20250106,150100,178389460,2670,2670,2670,2670,314
|
|
20250106,150000,177551080,2670,2670,2670,2670,80
|
|
20250106,145900,177337480,2665,2665,2665,2665,40
|
|
20250106,145800,177230880,2665,2665,2665,2665,0
|
|
20250106,145700,177230880,2665,2665,2665,2665,0
|
|
20250106,145600,177230880,2665,2665,2665,2665,48
|
|
20250106,145500,177102960,2660,2660,2660,2660,0
|
|
20250106,145400,177102960,2660,2660,2660,2660,12
|
|
20250106,145300,177071040,2665,2670,2670,2665,4
|
|
20250106,145200,177060375,2675,2675,2675,2675,0
|
|
20250106,145100,177060375,2675,2675,2675,2675,0
|
|
20250106,145000,177060375,2675,2670,2675,2670,3
|
|
20250106,144900,177052360,2670,2670,2670,2670,1
|
|
20250106,144800,177049690,2675,2675,2675,2675,150
|
|
20250106,144700,176648440,2655,2655,2655,2655,300
|
|
20250106,144600,175851940,2655,2660,2660,2655,999
|
|
20250106,144500,173199240,2670,2665,2670,2665,422
|
|
20250106,144400,172074605,2670,2675,2675,2670,1430
|
|
20250106,144300,168255170,2675,2675,2675,2675,0
|
|
20250106,144200,168255170,2675,2675,2675,2675,1120
|
|
20250106,144100,165259170,2675,2675,2675,2675,0
|
|
20250106,144000,165259170,2675,2675,2675,2675,0
|
|
20250106,143900,165259170,2675,2675,2675,2675,0
|
|
20250106,143800,165259170,2675,2675,2675,2675,0
|
|
20250106,143700,165259170,2675,2670,2675,2670,5
|
|
20250106,143600,165245815,2670,2670,2670,2670,1
|
|
20250106,143500,165243145,2670,2670,2670,2670,30
|
|
20250106,143400,165163045,2670,2670,2670,2670,101
|
|
20250106,143300,164893375,2675,2675,2675,2675,0
|
|
20250106,143200,164893375,2675,2675,2675,2675,0
|
|
20250106,143100,164893375,2675,2675,2675,2675,0
|
|
20250106,143000,164893375,2675,2675,2675,2675,0
|
|
20250106,142900,164893375,2675,2670,2675,2670,617
|
|
20250106,142800,163245980,2675,2675,2675,2675,0
|
|
20250106,142700,163245980,2675,2675,2675,2675,1
|
|
20250106,142600,163243305,2655,2655,2655,2655,5
|
|
20250106,142500,163230030,2670,2670,2670,2670,0
|
|
20250106,142400,163230030,2670,2670,2670,2670,0
|
|
20250106,142300,163230030,2670,2670,2670,2670,374
|
|
20250106,142200,162231450,2670,2665,2670,2665,29
|
|
20250106,142100,162154160,2665,2665,2665,2665,101
|
|
20250106,142000,161884995,2660,2660,2660,2660,200
|
|
20250106,141900,161352995,2660,2660,2660,2660,1400
|
|
20250106,141800,157628995,2660,2655,2660,2655,2037
|
|
20250106,141700,152210760,2655,2660,2660,2655,278
|
|
20250106,141600,151472420,2660,2660,2660,2660,30
|
|
20250106,141500,151392620,2660,2660,2660,2660,0
|
|
20250106,141400,151392620,2660,2660,2660,2660,0
|
|
20250106,141300,151392620,2660,2660,2660,2660,0
|
|
20250106,141200,151392620,2660,2660,2660,2660,0
|
|
20250106,141100,151392620,2660,2660,2660,2660,1
|
|
20250106,141000,151389960,2660,2660,2660,2660,3
|
|
20250106,140900,151381980,2655,2660,2660,2655,315
|
|
20250106,140800,150545450,2660,2660,2660,2660,100
|
|
20250106,140700,150279450,2660,2660,2660,2660,0
|
|
20250106,140600,150279450,2660,2660,2660,2660,0
|
|
20250106,140500,150279450,2660,2660,2660,2660,21
|
|
20250106,140400,150223590,2660,2660,2660,2655,112
|
|
20250106,140300,149925770,2660,2660,2660,2660,2
|
|
20250106,140200,149920450,2660,2660,2660,2660,210
|
|
20250106,140100,149361850,2660,2660,2660,2660,1
|
|
20250106,140000,149359190,2650,2650,2650,2650,70
|
|
20250106,135900,149173690,2650,2650,2650,2650,0
|
|
20250106,135800,149173690,2650,2650,2650,2650,0
|
|
20250106,135700,149173690,2650,2660,2660,2650,202
|
|
20250106,135600,148638370,2660,2660,2660,2660,2
|
|
20250106,135500,148633050,2660,2660,2660,2660,0
|
|
20250106,135400,148633050,2660,2660,2660,2660,1
|
|
20250106,135300,148630390,2660,2660,2660,2660,0
|
|
20250106,135200,148630390,2660,2655,2660,2655,7
|
|
20250106,135100,148611800,2660,2660,2660,2660,1
|
|
20250106,135000,148609140,2650,2650,2650,2650,0
|
|
20250106,134900,148609140,2650,2650,2650,2650,0
|
|
20250106,134800,148609140,2650,2650,2650,2650,261
|
|
20250106,134700,147917490,2660,2660,2660,2660,6
|
|
20250106,134600,147901530,2650,2650,2650,2650,0
|
|
20250106,134500,147901530,2650,2650,2650,2650,0
|
|
20250106,134400,147901530,2650,2655,2655,2650,3000
|
|
20250106,134300,139946150,2655,2655,2655,2655,30
|
|
20250106,134200,139866500,2670,2670,2670,2670,7
|
|
20250106,134100,139847810,2670,2670,2670,2670,0
|
|
20250106,134000,139847810,2670,2670,2670,2670,1
|
|
20250106,133900,139845140,2650,2650,2650,2650,0
|
|
20250106,133800,139845140,2650,2650,2650,2650,0
|
|
20250106,133700,139845140,2650,2650,2650,2650,37
|
|
20250106,133600,139747090,2670,2670,2670,2670,0
|
|
20250106,133500,139747090,2670,2670,2670,2670,0
|
|
20250106,133400,139747090,2670,2670,2670,2670,7
|
|
20250106,133300,139728400,2650,2660,2660,2650,6000
|
|
20250106,133200,123809305,2670,2670,2670,2670,124
|
|
20250106,133100,123478225,2670,2670,2670,2670,3
|
|
20250106,133000,123470215,2670,2670,2670,2670,0
|
|
20250106,132900,123470215,2670,2670,2670,2670,0
|
|
20250106,132800,123470215,2670,2670,2670,2670,0
|
|
20250106,132700,123470215,2670,2670,2670,2670,45
|
|
20250106,132600,123350065,2660,2660,2660,2660,28
|
|
20250106,132500,123275585,2660,2660,2660,2660,1
|
|
20250106,132400,123272925,2660,2660,2660,2660,5
|
|
20250106,132300,123259625,2665,2665,2665,2665,411
|
|
20250106,132200,122164310,2670,2670,2670,2670,1
|
|
20250106,132100,122161640,2670,2670,2670,2670,20
|
|
20250106,132000,122108240,2670,2670,2670,2670,1
|
|
20250106,131900,122105570,2665,2665,2665,2665,19
|
|
20250106,131800,122054935,2665,2665,2665,2665,0
|
|
20250106,131700,122054935,2665,2665,2665,2665,0
|
|
20250106,131600,122054935,2665,2665,2665,2665,0
|
|
20250106,131500,122054935,2665,2665,2665,2665,0
|
|
20250106,131400,122054935,2665,2665,2665,2665,0
|
|
20250106,131300,122054935,2665,2665,2665,2665,0
|
|
20250106,131200,122054935,2665,2665,2665,2665,0
|
|
20250106,131100,122054935,2665,2665,2665,2665,0
|
|
20250106,131000,122054935,2665,2665,2665,2665,0
|
|
20250106,130900,122054935,2665,2665,2665,2665,0
|
|
20250106,130800,122054935,2665,2665,2665,2665,114
|
|
20250106,130700,121751125,2665,2665,2665,2665,0
|
|
20250106,130600,121751125,2665,2665,2665,2665,0
|
|
20250106,130500,121751125,2665,2665,2665,2665,0
|
|
20250106,130400,121751125,2665,2665,2665,2665,5
|
|
20250106,130300,121737800,2665,2665,2665,2665,500
|
|
20250106,130200,120405300,2665,2665,2665,2665,0
|
|
20250106,130100,120405300,2665,2665,2665,2665,0
|
|
20250106,130000,120405300,2665,2665,2665,2665,1000
|
|
20250106,125900,117740300,2665,2660,2665,2660,2
|
|
20250106,125800,117734975,2665,2665,2665,2665,0
|
|
20250106,125700,117734975,2665,2665,2665,2665,0
|
|
20250106,125600,117734975,2665,2665,2665,2665,0
|
|
20250106,125500,117734975,2665,2665,2665,2665,8
|
|
20250106,125400,117713655,2665,2660,2665,2660,71
|
|
20250106,125300,117524470,2655,2655,2655,2655,0
|
|
20250106,125200,117524470,2655,2655,2655,2655,0
|
|
20250106,125100,117524470,2655,2655,2655,2655,0
|
|
20250106,125000,117524470,2655,2655,2655,2655,60
|
|
20250106,124900,117365170,2655,2655,2655,2655,0
|
|
20250106,124800,117365170,2655,2655,2655,2655,58
|
|
20250106,124700,117211180,2655,2655,2655,2655,15
|
|
20250106,124600,117171355,2655,2655,2655,2655,70
|
|
20250106,124500,116985505,2650,2655,2655,2650,11
|
|
20250106,124400,116956350,2655,2655,2655,2655,2
|
|
20250106,124300,116951040,2655,2655,2655,2655,268
|
|
20250106,124200,116239500,2655,2665,2665,2655,3143
|
|
20250106,124100,107894535,2660,2660,2660,2660,10
|
|
20250106,124000,107867935,2665,2665,2665,2665,1
|
|
20250106,123900,107865270,2660,2660,2660,2660,1
|
|
20250106,123800,107862610,2655,2655,2655,2655,0
|
|
20250106,123700,107862610,2655,2655,2655,2655,0
|
|
20250106,123600,107862610,2655,2660,2660,2655,100
|
|
20250106,123500,107597105,2665,2665,2665,2665,100
|
|
20250106,123400,107330605,2665,2665,2665,2665,5
|
|
20250106,123300,107317280,2665,2665,2665,2665,0
|
|
20250106,123200,107317280,2665,2665,2665,2665,750
|
|
20250106,123100,105318530,2665,2665,2665,2665,400
|
|
20250106,123000,104252530,2665,2665,2665,2665,0
|
|
20250106,122900,104252530,2665,2665,2665,2665,52
|
|
20250106,122800,104113950,2665,2665,2665,2665,29
|
|
20250106,122700,104036665,2660,2660,2660,2660,0
|
|
20250106,122600,104036665,2660,2660,2660,2660,50
|
|
20250106,122500,103903665,2660,2660,2660,2660,1
|
|
20250106,122400,103901005,2660,2660,2660,2660,0
|
|
20250106,122300,103901005,2660,2660,2660,2660,107
|
|
20250106,122200,103616385,2660,2660,2660,2660,10
|
|
20250106,122100,103589785,2660,2660,2660,2660,10
|
|
20250106,122000,103563185,2660,2660,2660,2660,6
|
|
20250106,121900,103547225,2660,2660,2660,2660,2737
|
|
20250106,121800,96266805,2660,2660,2660,2660,0
|
|
20250106,121700,96266805,2660,2660,2660,2660,0
|
|
20250106,121600,96266805,2660,2660,2660,2660,0
|
|
20250106,121500,96266805,2660,2660,2660,2660,597
|
|
20250106,121400,94678785,2665,2665,2665,2665,0
|
|
20250106,121300,94678785,2665,2665,2665,2665,235
|
|
20250106,121200,94052510,2660,2660,2660,2660,0
|
|
20250106,121100,94052510,2660,2660,2660,2660,0
|
|
20250106,121000,94052510,2660,2660,2660,2660,199
|
|
20250106,120900,93523170,2665,2665,2665,2665,0
|
|
20250106,120800,93523170,2665,2665,2665,2665,0
|
|
20250106,120700,93523170,2665,2665,2665,2665,31
|
|
20250106,120600,93440555,2665,2665,2665,2665,9
|
|
20250106,120500,93416570,2665,2665,2665,2665,0
|
|
20250106,120400,93416570,2665,2665,2665,2665,7
|
|
20250106,120300,93397915,2665,2665,2665,2665,100
|
|
20250106,120200,93131415,2665,2665,2665,2665,1
|
|
20250106,120100,93128750,2665,2665,2665,2665,0
|
|
20250106,120000,93128750,2665,2665,2665,2665,11
|
|
20250106,115900,93099435,2665,2665,2665,2665,0
|
|
20250106,115800,93099435,2665,2665,2665,2665,100
|
|
20250106,115700,92832935,2665,2665,2665,2665,0
|
|
20250106,115600,92832935,2665,2665,2665,2665,610
|
|
20250106,115500,91207285,2665,2665,2665,2665,0
|
|
20250106,115400,91207285,2665,2665,2665,2665,319
|
|
20250106,115300,90357150,2660,2660,2660,2660,0
|
|
20250106,115200,90357150,2660,2660,2660,2660,0
|
|
20250106,115100,90357150,2660,2660,2660,2660,0
|
|
20250106,115000,90357150,2660,2660,2660,2660,0
|
|
20250106,114900,90357150,2660,2660,2660,2660,0
|
|
20250106,114800,90357150,2660,2660,2660,2660,0
|
|
20250106,114700,90357150,2660,2660,2660,2660,0
|
|
20250106,114600,90357150,2660,2660,2660,2660,0
|
|
20250106,114500,90357150,2660,2660,2660,2660,0
|
|
20250106,114400,90357150,2660,2660,2660,2660,0
|
|
20250106,114300,90357150,2660,2665,2665,2660,21
|
|
20250106,114200,90301280,2660,2660,2660,2660,0
|
|
20250106,114100,90301280,2660,2660,2660,2660,0
|
|
20250106,114000,90301280,2660,2660,2660,2660,0
|
|
20250106,113900,90301280,2660,2660,2660,2660,0
|
|
20250106,113800,90301280,2660,2670,2670,2660,146
|
|
20250106,113700,89911470,2670,2670,2670,2670,0
|
|
20250106,113600,89911470,2670,2670,2670,2670,0
|
|
20250106,113500,89911470,2670,2670,2670,2670,0
|
|
20250106,113400,89911470,2670,2670,2670,2670,170
|
|
20250106,113300,89457570,2670,2670,2670,2670,80
|
|
20250106,113200,89243970,2670,2670,2670,2670,0
|
|
20250106,113100,89243970,2670,2670,2670,2670,5
|
|
20250106,113000,89230620,2670,2670,2670,2670,250
|
|
20250106,112900,88563120,2670,2670,2670,2670,0
|
|
20250106,112800,88563120,2670,2670,2670,2670,531
|
|
20250106,112700,87145350,2670,2670,2670,2670,2
|
|
20250106,112600,87140010,2670,2665,2670,2665,2
|
|
20250106,112500,87134675,2670,2670,2670,2670,1
|
|
20250106,112400,87132005,2660,2660,2660,2660,0
|
|
20250106,112300,87132005,2660,2660,2660,2660,0
|
|
20250106,112200,87132005,2660,2660,2660,2660,598
|
|
20250106,112100,85541325,2660,2660,2660,2660,269
|
|
20250106,112000,84825785,2660,2660,2660,2660,254
|
|
20250106,111900,84150145,2660,2660,2660,2660,105
|
|
20250106,111800,83870845,2660,2660,2660,2660,81
|
|
20250106,111700,83655385,2660,2660,2660,2660,265
|
|
20250106,111600,82950485,2660,2660,2660,2660,100
|
|
20250106,111500,82684485,2660,2660,2660,2660,102
|
|
20250106,111400,82413165,2660,2660,2660,2660,0
|
|
20250106,111300,82413165,2660,2660,2660,2660,0
|
|
20250106,111200,82413165,2660,2660,2660,2660,0
|
|
20250106,111100,82413165,2660,2660,2660,2660,1
|
|
20250106,111000,82410505,2660,2660,2660,2660,239
|
|
20250106,110900,81774765,2660,2660,2660,2660,23
|
|
20250106,110800,81713585,2660,2660,2660,2660,12
|
|
20250106,110700,81681665,2660,2660,2660,2660,0
|
|
20250106,110600,81681665,2660,2660,2660,2660,0
|
|
20250106,110500,81681665,2660,2660,2660,2660,52
|
|
20250106,110400,81543345,2660,2660,2660,2660,0
|
|
20250106,110300,81543345,2660,2660,2660,2660,10
|
|
20250106,110200,81516745,2660,2660,2660,2660,0
|
|
20250106,110100,81516745,2660,2660,2660,2660,1
|
|
20250106,110000,81514085,2660,2655,2660,2655,81
|
|
20250106,105900,81299000,2655,2655,2655,2655,0
|
|
20250106,105800,81299000,2655,2655,2655,2655,55
|
|
20250106,105700,81152975,2655,2660,2660,2655,55
|
|
20250106,105600,81006700,2655,2655,2655,2655,9
|
|
20250106,105500,80982805,2655,2660,2660,2655,5220
|
|
20250106,105400,67123555,2660,2660,2660,2660,647
|
|
20250106,105300,65402535,2660,2660,2660,2660,1058
|
|
20250106,105200,62588255,2670,2670,2670,2660,1495
|
|
20250106,105100,58611245,2670,2670,2670,2670,0
|
|
20250106,105000,58611245,2670,2670,2670,2670,1001
|
|
20250106,104900,55938575,2670,2670,2670,2670,2
|
|
20250106,104800,55933235,2670,2670,2670,2670,112
|
|
20250106,104700,55634195,2665,2665,2665,2665,10
|
|
20250106,104600,55607545,2670,2665,2670,2665,1305
|
|
20250106,104500,52129710,2665,2665,2665,2665,400
|
|
20250106,104400,51063710,2670,2670,2670,2670,12
|
|
20250106,104300,51031670,2675,2675,2675,2675,0
|
|
20250106,104200,51031670,2675,2670,2675,2665,13
|
|
20250106,104100,50997010,2670,2675,2675,2670,8
|
|
20250106,104000,50975625,2675,2670,2675,2670,1660
|
|
20250106,103900,46542965,2670,2670,2670,2670,1399
|
|
20250106,103800,42807635,2675,2675,2675,2675,0
|
|
20250106,103700,42807635,2675,2675,2675,2675,2
|
|
20250106,103600,42802285,2675,2675,2675,2675,2727
|
|
20250106,103500,35507560,2680,2680,2680,2680,0
|
|
20250106,103400,35507560,2680,2680,2680,2680,4
|
|
20250106,103300,35496840,2680,2680,2680,2680,2
|
|
20250106,103200,35491480,2680,2680,2680,2680,0
|
|
20250106,103100,35491480,2680,2680,2680,2680,1000
|
|
20250106,103000,32811480,2680,2680,2680,2680,304
|
|
20250106,102900,31996760,2685,2685,2685,2685,1
|
|
20250106,102800,31994075,2685,2685,2685,2685,0
|
|
20250106,102700,31994075,2685,2685,2685,2685,0
|
|
20250106,102600,31994075,2685,2685,2685,2685,30
|
|
20250106,102500,31913525,2680,2680,2680,2680,50
|
|
20250106,102400,31779525,2680,2680,2680,2680,0
|
|
20250106,102300,31779525,2680,2680,2680,2680,0
|
|
20250106,102200,31779525,2680,2680,2680,2680,0
|
|
20250106,102100,31779525,2680,2685,2685,2680,117
|
|
20250106,102000,31465465,2680,2680,2680,2680,10
|
|
20250106,101900,31438665,2675,2675,2675,2675,230
|
|
20250106,101800,30823415,2675,2675,2675,2675,0
|
|
20250106,101700,30823415,2675,2675,2675,2675,0
|
|
20250106,101600,30823415,2675,2675,2675,2675,0
|
|
20250106,101500,30823415,2675,2675,2675,2675,0
|
|
20250106,101400,30823415,2675,2675,2675,2675,0
|
|
20250106,101300,30823415,2675,2675,2675,2675,0
|
|
20250106,101200,30823415,2675,2675,2675,2675,35
|
|
20250106,101100,30729790,2675,2675,2675,2675,264
|
|
20250106,101000,30023590,2675,2675,2675,2675,1
|
|
20250106,100900,30020915,2675,2675,2675,2675,1
|
|
20250106,100800,30018240,2675,2675,2675,2675,122
|
|
20250106,100700,29691890,2675,2675,2675,2675,0
|
|
20250106,100600,29691890,2675,2675,2675,2675,116
|
|
20250106,100500,29381590,2675,2675,2675,2675,0
|
|
20250106,100400,29381590,2675,2675,2675,2675,0
|
|
20250106,100300,29381590,2675,2675,2675,2675,0
|
|
20250106,100200,29381590,2675,2675,2675,2675,0
|
|
20250106,100100,29381590,2675,2675,2675,2675,0
|
|
20250106,100000,29381590,2675,2675,2675,2675,0
|
|
20250106,095900,29381590,2675,2675,2675,2675,496
|
|
20250106,095800,28054790,2675,2675,2675,2675,0
|
|
20250106,095700,28054790,2675,2675,2675,2675,0
|
|
20250106,095600,28054790,2675,2675,2675,2675,0
|
|
20250106,095500,28054790,2675,2675,2675,2675,514
|
|
20250106,095400,26679840,2675,2675,2675,2675,10
|
|
20250106,095300,26653090,2665,2665,2665,2665,202
|
|
20250106,095200,26114760,2675,2675,2675,2675,1
|
|
20250106,095100,26112085,2675,2675,2675,2675,0
|
|
20250106,095000,26112085,2675,2675,2675,2670,210
|
|
20250106,094900,25550835,2675,2670,2675,2670,111
|
|
20250106,094800,25254410,2675,2675,2675,2670,204
|
|
20250106,094700,24708720,2675,2675,2675,2675,14
|
|
20250106,094600,24671270,2675,2675,2675,2675,70
|
|
20250106,094500,24484020,2675,2675,2675,2675,0
|
|
20250106,094400,24484020,2675,2670,2675,2670,101
|
|
20250106,094300,24214345,2670,2670,2670,2670,159
|
|
20250106,094200,23789815,2670,2670,2670,2670,2010
|
|
20250106,094100,18423115,2675,2675,2675,2675,0
|
|
20250106,094000,18423115,2675,2675,2675,2675,11
|
|
20250106,093900,18393690,2670,2680,2680,2670,2906
|
|
20250106,093800,10627205,2680,2680,2680,2680,97
|
|
20250106,093700,10367245,2685,2685,2685,2685,3
|
|
20250106,093600,10359190,2685,2685,2685,2685,0
|
|
20250106,093500,10359190,2685,2685,2685,2685,0
|
|
20250106,093400,10359190,2685,2685,2685,2685,0
|
|
20250106,093300,10359190,2685,2690,2690,2685,224
|
|
20250106,093200,9757735,2685,2680,2685,2680,503
|
|
20250106,093100,8409690,2675,2675,2675,2675,0
|
|
20250106,093000,8409690,2675,2680,2680,2675,564
|
|
20250106,092900,6900630,2690,2690,2690,2690,0
|
|
20250106,092800,6900630,2690,2690,2690,2690,1
|
|
20250106,092700,6897940,2690,2690,2690,2690,0
|
|
20250106,092600,6897940,2690,2690,2690,2690,0
|
|
20250106,092500,6897940,2690,2690,2690,2690,3
|
|
20250106,092400,6889870,2690,2690,2690,2690,40
|
|
20250106,092300,6782270,2680,2680,2680,2680,292
|
|
20250106,092200,5999710,2680,2680,2680,2680,20
|
|
20250106,092100,5946110,2685,2685,2685,2685,0
|
|
20250106,092000,5946110,2685,2690,2690,2680,963
|
|
20250106,091900,3360305,2690,2690,2690,2690,0
|
|
20250106,091800,3360305,2690,2690,2690,2690,0
|
|
20250106,091700,3360305,2690,2695,2695,2690,23
|
|
20250106,091600,3298420,2695,2695,2695,2695,0
|
|
20250106,091500,3298420,2695,2695,2695,2695,0
|
|
20250106,091400,3298420,2695,2695,2695,2695,7
|
|
20250106,091300,3279555,2695,2695,2695,2695,3
|
|
20250106,091200,3271470,2705,2705,2705,2700,27
|
|
20250106,091100,3198460,2715,2690,2715,2690,24
|
|
20250106,091000,3133690,2685,2685,2685,2685,0
|
|
20250106,090900,3133690,2685,2685,2685,2685,0
|
|
20250106,090800,3133690,2685,2685,2685,2680,1044
|
|
20250106,090700,330875,2685,2685,2685,2685,1
|
|
20250106,090600,328190,2685,2690,2690,2685,47
|
|
20250106,090500,201860,2690,2690,2690,2690,0
|
|
20250106,090400,201860,2690,2690,2690,2690,0
|
|
20250106,090300,201860,2690,2690,2690,2690,0
|
|
20250106,090200,201860,2690,2700,2700,2690,68
|
|
20250106,090100,18880,2690,2690,2690,2690,2
|
|
20250106,090000,13500,2700,2700,2700,2700,5
|