726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,210300,267567360,2710,2710,2710,2710,2840
|
|
20250107,210200,267567360,2710,2710,2710,2710,0
|
|
20250107,210100,267567360,2710,2710,2710,2710,0
|
|
20250107,210000,267567360,2710,2710,2710,2710,0
|
|
20250107,205900,267567360,2710,2710,2710,2710,0
|
|
20250107,205800,267567360,2710,2710,2710,2710,0
|
|
20250107,205700,267567360,2710,2710,2710,2710,0
|
|
20250107,205600,267567360,2710,2710,2710,2710,0
|
|
20250107,205500,267567360,2710,2710,2710,2710,0
|
|
20250107,205400,267567360,2710,2710,2710,2710,0
|
|
20250107,205300,267567360,2710,2710,2710,2710,0
|
|
20250107,205200,267567360,2710,2710,2710,2710,0
|
|
20250107,205100,267567360,2710,2710,2710,2710,0
|
|
20250107,205000,267567360,2710,2710,2710,2710,0
|
|
20250107,204900,267567360,2710,2710,2710,2710,0
|
|
20250107,204800,267567360,2710,2710,2710,2710,0
|
|
20250107,204700,267567360,2710,2710,2710,2710,0
|
|
20250107,204600,267567360,2710,2710,2710,2710,0
|
|
20250107,204500,267567360,2710,2710,2710,2710,0
|
|
20250107,204400,267567360,2710,2710,2710,2710,0
|
|
20250107,204300,267567360,2710,2710,2710,2710,0
|
|
20250107,204200,267567360,2710,2710,2710,2710,0
|
|
20250107,204100,267567360,2710,2710,2710,2710,0
|
|
20250107,204000,267567360,2710,2710,2710,2710,0
|
|
20250107,203900,267567360,2710,2710,2710,2710,0
|
|
20250107,203800,267567360,2710,2710,2710,2710,0
|
|
20250107,203700,267567360,2710,2710,2710,2710,0
|
|
20250107,203600,267567360,2710,2710,2710,2710,0
|
|
20250107,203500,267567360,2710,2710,2710,2710,0
|
|
20250107,203400,267567360,2710,2710,2710,2710,0
|
|
20250107,203300,267567360,2710,2710,2710,2710,2840
|
|
20250107,203200,267567360,2710,2710,2710,2710,0
|
|
20250107,203100,267567360,2710,2710,2710,2710,0
|
|
20250107,203000,267567360,2710,2710,2710,2710,0
|
|
20250107,202900,267567360,2710,2710,2710,2710,0
|
|
20250107,202800,267567360,2710,2710,2710,2710,0
|
|
20250107,202700,267567360,2710,2710,2710,2710,0
|
|
20250107,202600,267567360,2710,2710,2710,2710,0
|
|
20250107,202500,267567360,2710,2710,2710,2710,0
|
|
20250107,202400,267567360,2710,2710,2710,2710,0
|
|
20250107,202300,267567360,2710,2710,2710,2710,0
|
|
20250107,202200,267567360,2710,2710,2710,2710,0
|
|
20250107,202100,267567360,2710,2710,2710,2710,0
|
|
20250107,202000,267567360,2710,2710,2710,2710,0
|
|
20250107,201900,267567360,2710,2710,2710,2710,0
|
|
20250107,201800,267567360,2710,2710,2710,2710,0
|
|
20250107,201700,267567360,2710,2710,2710,2710,0
|
|
20250107,201600,267567360,2710,2710,2710,2710,0
|
|
20250107,201500,267567360,2710,2710,2710,2710,0
|
|
20250107,201400,267567360,2710,2710,2710,2710,0
|
|
20250107,201300,267567360,2710,2710,2710,2710,0
|
|
20250107,201200,267567360,2710,2710,2710,2710,0
|
|
20250107,201100,267567360,2710,2710,2710,2710,0
|
|
20250107,201000,267567360,2710,2710,2710,2710,0
|
|
20250107,200900,267567360,2710,2710,2710,2710,0
|
|
20250107,200800,267567360,2710,2710,2710,2710,0
|
|
20250107,200700,267567360,2710,2710,2710,2710,0
|
|
20250107,200600,267567360,2710,2710,2710,2710,0
|
|
20250107,200500,267567360,2710,2710,2710,2710,0
|
|
20250107,200400,267567360,2710,2710,2710,2710,0
|
|
20250107,200300,267567360,2710,2710,2710,2710,2840
|
|
20250107,200200,267567360,2710,2710,2710,2710,0
|
|
20250107,200100,267567360,2710,2710,2710,2710,0
|
|
20250107,200000,267567360,2710,2710,2710,2710,0
|
|
20250107,195900,267567360,2710,2710,2710,2710,0
|
|
20250107,195800,267567360,2710,2710,2710,2710,0
|
|
20250107,195700,267567360,2710,2710,2710,2710,0
|
|
20250107,195600,267567360,2710,2710,2710,2710,0
|
|
20250107,195500,267567360,2710,2710,2710,2710,0
|
|
20250107,195400,267567360,2710,2710,2710,2710,0
|
|
20250107,195300,267567360,2710,2710,2710,2710,0
|
|
20250107,195200,267567360,2710,2710,2710,2710,0
|
|
20250107,195100,267567360,2710,2710,2710,2710,0
|
|
20250107,195000,267567360,2710,2710,2710,2710,0
|
|
20250107,194900,267567360,2710,2710,2710,2710,0
|
|
20250107,194800,267567360,2710,2710,2710,2710,0
|
|
20250107,194700,267567360,2710,2710,2710,2710,0
|
|
20250107,194600,267567360,2710,2710,2710,2710,0
|
|
20250107,194500,267567360,2710,2710,2710,2710,0
|
|
20250107,194400,267567360,2710,2710,2710,2710,0
|
|
20250107,194300,267567360,2710,2710,2710,2710,0
|
|
20250107,194200,267567360,2710,2710,2710,2710,0
|
|
20250107,194100,267567360,2710,2710,2710,2710,0
|
|
20250107,194000,267567360,2710,2710,2710,2710,0
|
|
20250107,193900,267567360,2710,2710,2710,2710,0
|
|
20250107,193800,267567360,2710,2710,2710,2710,0
|
|
20250107,193700,267567360,2710,2710,2710,2710,0
|
|
20250107,193600,267567360,2710,2710,2710,2710,0
|
|
20250107,193500,267567360,2710,2710,2710,2710,0
|
|
20250107,193400,267567360,2710,2710,2710,2710,0
|
|
20250107,193300,267567360,2710,2710,2710,2710,2840
|
|
20250107,193200,267567360,2710,2710,2710,2710,0
|
|
20250107,193100,267567360,2710,2710,2710,2710,0
|
|
20250107,193000,267567360,2710,2710,2710,2710,0
|
|
20250107,192900,267567360,2710,2710,2710,2710,0
|
|
20250107,192800,267567360,2710,2710,2710,2710,0
|
|
20250107,192700,267567360,2710,2710,2710,2710,0
|
|
20250107,192600,267567360,2710,2710,2710,2710,0
|
|
20250107,192500,267567360,2710,2710,2710,2710,0
|
|
20250107,192400,267567360,2710,2710,2710,2710,0
|
|
20250107,192300,267567360,2710,2710,2710,2710,0
|
|
20250107,192200,267567360,2710,2710,2710,2710,0
|
|
20250107,192100,267567360,2710,2710,2710,2710,0
|
|
20250107,192000,267567360,2710,2710,2710,2710,0
|
|
20250107,191900,267567360,2710,2710,2710,2710,0
|
|
20250107,191800,267567360,2710,2710,2710,2710,0
|
|
20250107,191700,267567360,2710,2710,2710,2710,0
|
|
20250107,191600,267567360,2710,2710,2710,2710,0
|
|
20250107,191500,267567360,2710,2710,2710,2710,0
|
|
20250107,191400,267567360,2710,2710,2710,2710,0
|
|
20250107,191300,267567360,2710,2710,2710,2710,0
|
|
20250107,191200,267567360,2710,2710,2710,2710,0
|
|
20250107,191100,267567360,2710,2710,2710,2710,0
|
|
20250107,191000,267567360,2710,2710,2710,2710,0
|
|
20250107,190900,267567360,2710,2710,2710,2710,0
|
|
20250107,190800,267567360,2710,2710,2710,2710,0
|
|
20250107,190700,267567360,2710,2710,2710,2710,0
|
|
20250107,190600,267567360,2710,2710,2710,2710,0
|
|
20250107,190500,267567360,2710,2710,2710,2710,0
|
|
20250107,190400,267567360,2710,2710,2710,2710,0
|
|
20250107,190300,267567360,2710,2710,2710,2710,2840
|
|
20250107,190200,267567360,2710,2710,2710,2710,0
|
|
20250107,190100,267567360,2710,2710,2710,2710,0
|
|
20250107,190000,267567360,2710,2710,2710,2710,0
|
|
20250107,185900,267567360,2710,2710,2710,2710,0
|
|
20250107,185800,267567360,2710,2710,2710,2710,0
|
|
20250107,185700,267567360,2710,2710,2710,2710,0
|
|
20250107,185600,267567360,2710,2710,2710,2710,0
|
|
20250107,185500,267567360,2710,2710,2710,2710,0
|
|
20250107,185400,267567360,2710,2710,2710,2710,0
|
|
20250107,185300,267567360,2710,2710,2710,2710,0
|
|
20250107,185200,267567360,2710,2710,2710,2710,0
|
|
20250107,185100,267567360,2710,2710,2710,2710,0
|
|
20250107,185000,267567360,2710,2710,2710,2710,0
|
|
20250107,184900,267567360,2710,2710,2710,2710,0
|
|
20250107,184800,267567360,2710,2710,2710,2710,0
|
|
20250107,184700,267567360,2710,2710,2710,2710,0
|
|
20250107,184600,267567360,2710,2710,2710,2710,0
|
|
20250107,184500,267567360,2710,2710,2710,2710,0
|
|
20250107,184400,267567360,2710,2710,2710,2710,0
|
|
20250107,184300,267567360,2710,2710,2710,2710,0
|
|
20250107,184200,267567360,2710,2710,2710,2710,0
|
|
20250107,184100,267567360,2710,2710,2710,2710,0
|
|
20250107,184000,267567360,2710,2710,2710,2710,0
|
|
20250107,183900,267567360,2710,2710,2710,2710,0
|
|
20250107,183800,267567360,2710,2710,2710,2710,0
|
|
20250107,183700,267567360,2710,2710,2710,2710,0
|
|
20250107,183600,267567360,2710,2710,2710,2710,0
|
|
20250107,183500,267567360,2710,2710,2710,2710,0
|
|
20250107,183400,267567360,2710,2710,2710,2710,0
|
|
20250107,183300,267567360,2710,2710,2710,2710,2840
|
|
20250107,183200,267567360,2710,2710,2710,2710,0
|
|
20250107,183100,267567360,2710,2710,2710,2710,0
|
|
20250107,183000,267567360,2710,2710,2710,2710,0
|
|
20250107,182900,267567360,2710,2710,2710,2710,0
|
|
20250107,182800,267567360,2710,2710,2710,2710,0
|
|
20250107,182700,267567360,2710,2710,2710,2710,0
|
|
20250107,182600,267567360,2710,2710,2710,2710,0
|
|
20250107,182500,267567360,2710,2710,2710,2710,0
|
|
20250107,182400,267567360,2710,2710,2710,2710,0
|
|
20250107,182300,267567360,2710,2710,2710,2710,0
|
|
20250107,182200,267567360,2710,2710,2710,2710,0
|
|
20250107,182100,267567360,2710,2710,2710,2710,0
|
|
20250107,182000,267567360,2710,2710,2710,2710,0
|
|
20250107,181900,267567360,2710,2710,2710,2710,0
|
|
20250107,181800,267567360,2710,2710,2710,2710,0
|
|
20250107,181700,267567360,2710,2710,2710,2710,0
|
|
20250107,181600,267567360,2710,2710,2710,2710,0
|
|
20250107,181500,267567360,2710,2710,2710,2710,0
|
|
20250107,181400,267567360,2710,2710,2710,2710,0
|
|
20250107,181300,267567360,2710,2710,2710,2710,0
|
|
20250107,181200,267567360,2710,2710,2710,2710,0
|
|
20250107,181100,267567360,2710,2710,2710,2710,0
|
|
20250107,181000,267567360,2710,2710,2710,2710,0
|
|
20250107,180900,267567360,2710,2710,2710,2710,0
|
|
20250107,180800,267567360,2710,2710,2710,2710,0
|
|
20250107,180700,267567360,2710,2710,2710,2710,0
|
|
20250107,180600,267567360,2710,2710,2710,2710,0
|
|
20250107,180500,267567360,2710,2710,2710,2710,0
|
|
20250107,180400,267567360,2710,2710,2710,2710,0
|
|
20250107,180300,267567360,2710,2710,2710,2710,2840
|
|
20250107,180200,267567360,2710,2710,2710,2710,0
|
|
20250107,180100,267567360,2710,2710,2710,2710,0
|
|
20250107,180000,267567360,2710,2710,2710,2710,0
|
|
20250107,175900,267567360,2710,2710,2710,2710,0
|
|
20250107,175800,267567360,2710,2710,2710,2710,0
|
|
20250107,175700,267567360,2710,2710,2710,2710,0
|
|
20250107,175600,267567360,2710,2710,2710,2710,0
|
|
20250107,175500,267567360,2710,2710,2710,2710,0
|
|
20250107,175400,267567360,2710,2710,2710,2710,0
|
|
20250107,175300,267567360,2710,2710,2710,2710,0
|
|
20250107,175200,267567360,2710,2710,2710,2710,0
|
|
20250107,175100,267567360,2710,2710,2710,2710,0
|
|
20250107,175000,267567360,2710,2710,2710,2710,0
|
|
20250107,174900,267567360,2710,2710,2710,2710,0
|
|
20250107,174800,267567360,2710,2710,2710,2710,0
|
|
20250107,174700,267567360,2710,2710,2710,2710,0
|
|
20250107,174600,267567360,2710,2710,2710,2710,0
|
|
20250107,174500,267567360,2710,2710,2710,2710,0
|
|
20250107,174400,267567360,2710,2710,2710,2710,0
|
|
20250107,174300,267567360,2710,2710,2710,2710,0
|
|
20250107,174200,267567360,2710,2710,2710,2710,0
|
|
20250107,174100,267567360,2710,2710,2710,2710,0
|
|
20250107,174000,267567360,2710,2710,2710,2710,0
|
|
20250107,173900,267567360,2710,2710,2710,2710,0
|
|
20250107,173800,267567360,2710,2710,2710,2710,0
|
|
20250107,173700,267567360,2710,2710,2710,2710,0
|
|
20250107,173600,267567360,2710,2710,2710,2710,0
|
|
20250107,173500,267567360,2710,2710,2710,2710,0
|
|
20250107,173400,267567360,2710,2710,2710,2710,0
|
|
20250107,173300,267567360,2710,2710,2710,2710,2840
|
|
20250107,173200,267567360,2710,2710,2710,2710,0
|
|
20250107,173100,267567360,2710,2710,2710,2710,0
|
|
20250107,173000,267567360,2710,2710,2710,2710,0
|
|
20250107,172900,267567360,2710,2710,2710,2710,0
|
|
20250107,172800,267567360,2710,2710,2710,2710,0
|
|
20250107,172700,267567360,2710,2710,2710,2710,0
|
|
20250107,172600,267567360,2710,2710,2710,2710,0
|
|
20250107,172500,267567360,2710,2710,2710,2710,0
|
|
20250107,172400,267567360,2710,2710,2710,2710,0
|
|
20250107,172300,267567360,2710,2710,2710,2710,0
|
|
20250107,172200,267567360,2710,2710,2710,2710,0
|
|
20250107,172100,267567360,2710,2710,2710,2710,0
|
|
20250107,172000,267567360,2710,2710,2710,2710,0
|
|
20250107,171900,267567360,2710,2710,2710,2710,0
|
|
20250107,171800,267567360,2710,2710,2710,2710,0
|
|
20250107,171700,267567360,2710,2710,2710,2710,0
|
|
20250107,171600,267567360,2710,2710,2710,2710,0
|
|
20250107,171500,267567360,2710,2710,2710,2710,0
|
|
20250107,171400,267567360,2710,2710,2710,2710,0
|
|
20250107,171300,267567360,2710,2710,2710,2710,0
|
|
20250107,171200,267567360,2710,2710,2710,2710,0
|
|
20250107,171100,267567360,2710,2710,2710,2710,0
|
|
20250107,171000,267567360,2710,2710,2710,2710,0
|
|
20250107,170900,267567360,2710,2710,2710,2710,0
|
|
20250107,170800,267567360,2710,2710,2710,2710,0
|
|
20250107,170700,267567360,2710,2710,2710,2710,0
|
|
20250107,170600,267567360,2710,2710,2710,2710,0
|
|
20250107,170500,267567360,2710,2710,2710,2710,0
|
|
20250107,170400,267567360,2710,2710,2710,2710,0
|
|
20250107,170300,267567360,2710,2710,2710,2710,2840
|
|
20250107,170200,267567360,2710,2710,2710,2710,0
|
|
20250107,170100,267567360,2710,2710,2710,2710,0
|
|
20250107,170000,267567360,2710,2710,2710,2710,0
|
|
20250107,165900,267567360,2710,2710,2710,2710,0
|
|
20250107,165800,267567360,2710,2710,2710,2710,0
|
|
20250107,165700,267567360,2710,2710,2710,2710,0
|
|
20250107,165600,267567360,2710,2710,2710,2710,0
|
|
20250107,165500,267567360,2710,2710,2710,2710,0
|
|
20250107,165400,267567360,2710,2710,2710,2710,0
|
|
20250107,165300,267567360,2710,2710,2710,2710,0
|
|
20250107,165200,267567360,2710,2710,2710,2710,0
|
|
20250107,165100,267567360,2710,2710,2710,2710,0
|
|
20250107,165000,267567360,2710,2710,2710,2710,0
|
|
20250107,164900,267567360,2710,2710,2710,2710,0
|
|
20250107,164800,267567360,2710,2710,2710,2710,0
|
|
20250107,164700,267567360,2710,2710,2710,2710,0
|
|
20250107,164600,267567360,2710,2710,2710,2710,0
|
|
20250107,164500,267567360,2710,2710,2710,2710,0
|
|
20250107,164400,267567360,2710,2710,2710,2710,0
|
|
20250107,164300,267567360,2710,2710,2710,2710,0
|
|
20250107,164200,267567360,2710,2710,2710,2710,0
|
|
20250107,164100,267567360,2710,2710,2710,2710,0
|
|
20250107,164000,267567360,2710,2710,2710,2710,0
|
|
20250107,163900,267567360,2710,2710,2710,2710,0
|
|
20250107,163800,267567360,2710,2710,2710,2710,0
|
|
20250107,163700,267567360,2710,2710,2710,2710,0
|
|
20250107,163600,267567360,2710,2710,2710,2710,0
|
|
20250107,163500,267567360,2710,2710,2710,2710,0
|
|
20250107,163400,267567360,2710,2710,2710,2710,0
|
|
20250107,163300,267567360,2710,2710,2710,2710,2840
|
|
20250107,163200,267567360,2710,2710,2710,2710,0
|
|
20250107,163100,267567360,2710,2710,2710,2710,0
|
|
20250107,163000,267567360,2710,2710,2710,2710,0
|
|
20250107,162900,267567360,2710,2710,2710,2710,0
|
|
20250107,162800,267567360,2710,2710,2710,2710,0
|
|
20250107,162700,267567360,2710,2710,2710,2710,0
|
|
20250107,162600,267567360,2710,2710,2710,2710,0
|
|
20250107,162500,267567360,2710,2710,2710,2710,0
|
|
20250107,162400,267567360,2710,2710,2710,2710,0
|
|
20250107,162300,267567360,2710,2710,2710,2710,0
|
|
20250107,162200,267567360,2710,2710,2710,2710,0
|
|
20250107,162100,267567360,2710,2710,2710,2710,0
|
|
20250107,162000,267567360,2710,2710,2710,2710,0
|
|
20250107,161900,267567360,2710,2710,2710,2710,0
|
|
20250107,161800,267567360,2710,2710,2710,2710,0
|
|
20250107,161700,267567360,2710,2710,2710,2710,0
|
|
20250107,161600,267567360,2710,2710,2710,2710,0
|
|
20250107,161500,267567360,2710,2710,2710,2710,0
|
|
20250107,161400,267567360,2710,2710,2710,2710,0
|
|
20250107,161300,267567360,2710,2710,2710,2710,0
|
|
20250107,161200,267567360,2710,2710,2710,2710,0
|
|
20250107,161100,267567360,2710,2710,2710,2710,0
|
|
20250107,161000,267567360,2710,2710,2710,2710,0
|
|
20250107,160900,267567360,2710,2710,2710,2710,0
|
|
20250107,160800,267567360,2710,2710,2710,2710,0
|
|
20250107,160700,267567360,2710,2710,2710,2710,0
|
|
20250107,160600,267567360,2710,2710,2710,2710,0
|
|
20250107,160500,267567360,2710,2710,2710,2710,0
|
|
20250107,160400,267567360,2710,2710,2710,2710,0
|
|
20250107,160300,267567360,2710,2710,2710,2710,2840
|
|
20250107,160200,267567360,2710,2710,2710,2710,0
|
|
20250107,160100,267567360,2710,2710,2710,2710,0
|
|
20250107,160000,267567360,2710,2710,2710,2710,0
|
|
20250107,155900,267567360,2710,2710,2710,2710,0
|
|
20250107,155800,267567360,2710,2710,2710,2710,0
|
|
20250107,155700,267567360,2710,2710,2710,2710,0
|
|
20250107,155600,267567360,2710,2710,2710,2710,0
|
|
20250107,155500,267567360,2710,2710,2710,2710,0
|
|
20250107,155400,267567360,2710,2710,2710,2710,0
|
|
20250107,155300,267567360,2710,2710,2710,2710,0
|
|
20250107,155200,267567360,2710,2710,2710,2710,0
|
|
20250107,155100,267567360,2710,2710,2710,2710,0
|
|
20250107,155000,267567360,2710,2710,2710,2710,0
|
|
20250107,154900,267567360,2710,2710,2710,2710,0
|
|
20250107,154800,267567360,2710,2710,2710,2710,0
|
|
20250107,154700,267567360,2710,2710,2710,2710,0
|
|
20250107,154600,267567360,2710,2710,2710,2710,0
|
|
20250107,154500,267567360,2710,2710,2710,2710,0
|
|
20250107,154400,267567360,2710,2710,2710,2710,0
|
|
20250107,154300,267567360,2710,2710,2710,2710,0
|
|
20250107,154200,267567360,2710,2710,2710,2710,0
|
|
20250107,154100,267567360,2710,2710,2710,2710,0
|
|
20250107,154000,267567360,2710,2710,2710,2710,0
|
|
20250107,153900,267567360,2710,2710,2710,2710,0
|
|
20250107,153800,267567360,2710,2710,2710,2710,0
|
|
20250107,153700,267567360,2710,2710,2710,2710,0
|
|
20250107,153600,267567360,2710,2710,2710,2710,0
|
|
20250107,153500,267567360,2710,2710,2710,2710,0
|
|
20250107,153400,267567360,2710,2710,2710,2710,0
|
|
20250107,153300,267567360,2710,2710,2710,2710,2840
|
|
20250107,153200,267567360,2710,2710,2710,2710,0
|
|
20250107,153100,267567360,2710,2710,2710,2710,0
|
|
20250107,153000,267567360,2710,2710,2710,2710,2840
|
|
20250107,152900,259870960,2715,2715,2715,2715,0
|
|
20250107,152800,259870960,2715,2715,2715,2715,0
|
|
20250107,152700,259870960,2715,2715,2715,2715,0
|
|
20250107,152600,259870960,2715,2715,2715,2715,0
|
|
20250107,152500,259870960,2715,2715,2715,2715,0
|
|
20250107,152400,259870960,2715,2715,2715,2715,0
|
|
20250107,152300,259870960,2715,2715,2715,2715,0
|
|
20250107,152200,259870960,2715,2715,2715,2715,0
|
|
20250107,152100,259870960,2715,2715,2715,2715,0
|
|
20250107,152000,259870960,2715,2715,2715,2715,0
|
|
20250107,151900,259870960,2715,2710,2715,2705,503
|
|
20250107,151800,258506420,2710,2710,2710,2710,837
|
|
20250107,151700,256238150,2710,2710,2710,2710,94
|
|
20250107,151600,255983410,2710,2710,2710,2710,101
|
|
20250107,151500,255709700,2710,2710,2710,2710,57
|
|
20250107,151400,255555230,2710,2710,2710,2710,0
|
|
20250107,151300,255555230,2710,2710,2710,2710,0
|
|
20250107,151200,255555230,2710,2710,2710,2710,225
|
|
20250107,151100,254945480,2710,2710,2710,2710,0
|
|
20250107,151000,254945480,2710,2710,2710,2710,70
|
|
20250107,150900,254755780,2710,2710,2710,2710,1
|
|
20250107,150800,254753070,2705,2705,2705,2705,0
|
|
20250107,150700,254753070,2705,2705,2705,2705,1
|
|
20250107,150600,254750365,2715,2715,2715,2715,1
|
|
20250107,150500,254747650,2715,2710,2715,2710,100
|
|
20250107,150400,254476645,2715,2715,2715,2715,1
|
|
20250107,150300,254473930,2710,2710,2710,2710,0
|
|
20250107,150200,254473930,2710,2710,2710,2710,450
|
|
20250107,150100,253254430,2715,2715,2715,2715,0
|
|
20250107,150000,253254430,2715,2715,2715,2715,0
|
|
20250107,145900,253254430,2715,2715,2715,2715,35
|
|
20250107,145800,253159405,2715,2715,2715,2715,0
|
|
20250107,145700,253159405,2715,2715,2715,2715,0
|
|
20250107,145600,253159405,2715,2715,2715,2715,1
|
|
20250107,145500,253156690,2710,2710,2710,2710,8
|
|
20250107,145400,253135010,2710,2710,2710,2710,93
|
|
20250107,145300,252882980,2710,2710,2710,2710,829
|
|
20250107,145200,250636390,2715,2715,2715,2715,0
|
|
20250107,145100,250636390,2715,2715,2715,2715,20
|
|
20250107,145000,250582090,2715,2715,2715,2715,0
|
|
20250107,144900,250582090,2715,2715,2715,2715,0
|
|
20250107,144800,250582090,2715,2715,2715,2715,0
|
|
20250107,144700,250582090,2715,2715,2715,2715,0
|
|
20250107,144600,250582090,2715,2715,2715,2715,0
|
|
20250107,144500,250582090,2715,2715,2715,2715,0
|
|
20250107,144400,250582090,2715,2715,2715,2715,0
|
|
20250107,144300,250582090,2715,2715,2715,2715,0
|
|
20250107,144200,250582090,2715,2715,2715,2715,0
|
|
20250107,144100,250582090,2715,2715,2715,2715,0
|
|
20250107,144000,250582090,2715,2715,2715,2715,1
|
|
20250107,143900,250579375,2710,2710,2710,2710,0
|
|
20250107,143800,250579375,2710,2710,2710,2710,536
|
|
20250107,143700,249126815,2715,2715,2715,2715,0
|
|
20250107,143600,249126815,2715,2715,2715,2715,0
|
|
20250107,143500,249126815,2715,2715,2715,2715,0
|
|
20250107,143400,249126815,2715,2715,2715,2715,0
|
|
20250107,143300,249126815,2715,2715,2715,2715,0
|
|
20250107,143200,249126815,2715,2715,2715,2715,0
|
|
20250107,143100,249126815,2715,2715,2715,2715,0
|
|
20250107,143000,249126815,2715,2715,2715,2715,200
|
|
20250107,142900,248583815,2715,2715,2715,2715,0
|
|
20250107,142800,248583815,2715,2715,2715,2715,0
|
|
20250107,142700,248583815,2715,2715,2715,2715,0
|
|
20250107,142600,248583815,2715,2715,2715,2715,0
|
|
20250107,142500,248583815,2715,2715,2715,2715,0
|
|
20250107,142400,248583815,2715,2715,2715,2715,0
|
|
20250107,142300,248583815,2715,2715,2715,2715,5
|
|
20250107,142200,248570240,2710,2710,2710,2710,562
|
|
20250107,142100,247047220,2705,2705,2705,2705,0
|
|
20250107,142000,247047220,2705,2705,2705,2705,0
|
|
20250107,141900,247047220,2705,2710,2710,2705,565
|
|
20250107,141800,245518875,2705,2705,2705,2705,687
|
|
20250107,141700,243660540,2710,2710,2710,2710,0
|
|
20250107,141600,243660540,2710,2710,2710,2710,230
|
|
20250107,141500,243037240,2710,2710,2710,2710,100
|
|
20250107,141400,242766240,2715,2715,2715,2715,0
|
|
20250107,141300,242766240,2715,2715,2715,2715,0
|
|
20250107,141200,242766240,2715,2715,2715,2715,0
|
|
20250107,141100,242766240,2715,2710,2715,2710,1001
|
|
20250107,141000,240053525,2715,2715,2715,2715,0
|
|
20250107,140900,240053525,2715,2715,2715,2715,1
|
|
20250107,140800,240050810,2710,2710,2710,2710,0
|
|
20250107,140700,240050810,2710,2710,2710,2710,0
|
|
20250107,140600,240050810,2710,2710,2710,2710,4
|
|
20250107,140500,240039970,2705,2715,2715,2705,2
|
|
20250107,140400,240034550,2715,2715,2715,2715,0
|
|
20250107,140300,240034550,2715,2715,2715,2715,0
|
|
20250107,140200,240034550,2715,2715,2715,2715,0
|
|
20250107,140100,240034550,2715,2715,2715,2715,0
|
|
20250107,140000,240034550,2715,2715,2715,2715,0
|
|
20250107,135900,240034550,2715,2715,2715,2715,425
|
|
20250107,135800,238880675,2715,2715,2715,2715,1
|
|
20250107,135700,238877960,2715,2715,2715,2715,0
|
|
20250107,135600,238877960,2715,2715,2715,2715,0
|
|
20250107,135500,238877960,2715,2715,2715,2715,0
|
|
20250107,135400,238877960,2715,2715,2715,2715,20
|
|
20250107,135300,238823660,2715,2715,2715,2715,0
|
|
20250107,135200,238823660,2715,2705,2715,2705,369
|
|
20250107,135100,237825505,2705,2705,2705,2705,0
|
|
20250107,135000,237825505,2705,2705,2705,2705,1
|
|
20250107,134900,237822800,2715,2715,2715,2715,0
|
|
20250107,134800,237822800,2715,2715,2715,2715,2
|
|
20250107,134700,237817370,2715,2705,2715,2705,451
|
|
20250107,134600,236595115,2720,2720,2720,2720,0
|
|
20250107,134500,236595115,2720,2720,2720,2720,0
|
|
20250107,134400,236595115,2720,2720,2720,2720,0
|
|
20250107,134300,236595115,2720,2720,2720,2720,0
|
|
20250107,134200,236595115,2720,2720,2720,2720,51
|
|
20250107,134100,236456395,2720,2720,2720,2720,2
|
|
20250107,134000,236450955,2720,2720,2720,2720,0
|
|
20250107,133900,236450955,2720,2720,2720,2720,0
|
|
20250107,133800,236450955,2720,2720,2720,2720,0
|
|
20250107,133700,236450955,2720,2720,2720,2720,0
|
|
20250107,133600,236450955,2720,2720,2720,2720,0
|
|
20250107,133500,236450955,2720,2720,2720,2720,1
|
|
20250107,133400,236448235,2720,2720,2720,2720,1
|
|
20250107,133300,236445515,2700,2700,2700,2700,0
|
|
20250107,133200,236445515,2700,2710,2710,2700,10586
|
|
20250107,133100,207851600,2710,2710,2710,2710,0
|
|
20250107,133000,207851600,2710,2710,2710,2710,20
|
|
20250107,132900,207797400,2710,2710,2710,2710,1
|
|
20250107,132800,207794690,2715,2715,2715,2715,0
|
|
20250107,132700,207794690,2715,2715,2715,2715,0
|
|
20250107,132600,207794690,2715,2715,2715,2715,0
|
|
20250107,132500,207794690,2715,2715,2715,2715,0
|
|
20250107,132400,207794690,2715,2715,2715,2715,0
|
|
20250107,132300,207794690,2715,2715,2715,2715,270
|
|
20250107,132200,207061640,2720,2720,2720,2720,0
|
|
20250107,132100,207061640,2720,2720,2720,2720,0
|
|
20250107,132000,207061640,2720,2720,2720,2720,1
|
|
20250107,131900,207058920,2720,2720,2720,2720,1
|
|
20250107,131800,207056200,2715,2715,2715,2715,0
|
|
20250107,131700,207056200,2715,2715,2715,2715,0
|
|
20250107,131600,207056200,2715,2715,2715,2715,0
|
|
20250107,131500,207056200,2715,2715,2715,2715,0
|
|
20250107,131400,207056200,2715,2715,2715,2715,0
|
|
20250107,131300,207056200,2715,2715,2715,2715,0
|
|
20250107,131200,207056200,2715,2715,2715,2715,858
|
|
20250107,131100,204726730,2720,2720,2720,2720,0
|
|
20250107,131000,204726730,2720,2720,2720,2720,0
|
|
20250107,130900,204726730,2720,2720,2720,2720,53
|
|
20250107,130800,204582570,2715,2715,2715,2715,100
|
|
20250107,130700,204311070,2715,2715,2715,2715,0
|
|
20250107,130600,204311070,2715,2715,2715,2715,0
|
|
20250107,130500,204311070,2715,2715,2715,2715,0
|
|
20250107,130400,204311070,2715,2715,2715,2715,0
|
|
20250107,130300,204311070,2715,2715,2715,2715,0
|
|
20250107,130200,204311070,2715,2715,2715,2715,0
|
|
20250107,130100,204311070,2715,2715,2715,2715,253
|
|
20250107,130000,203624175,2715,2715,2715,2715,0
|
|
20250107,125900,203624175,2715,2715,2715,2715,0
|
|
20250107,125800,203624175,2715,2715,2715,2715,12
|
|
20250107,125700,203591595,2705,2705,2705,2705,1
|
|
20250107,125600,203588890,2705,2705,2705,2705,12
|
|
20250107,125500,203556430,2710,2710,2710,2710,0
|
|
20250107,125400,203556430,2710,2710,2710,2710,0
|
|
20250107,125300,203556430,2710,2710,2710,2710,40
|
|
20250107,125200,203448030,2710,2710,2710,2710,0
|
|
20250107,125100,203448030,2710,2710,2710,2710,10
|
|
20250107,125000,203420930,2710,2710,2710,2710,200
|
|
20250107,124900,202878930,2710,2710,2710,2710,0
|
|
20250107,124800,202878930,2710,2710,2710,2710,0
|
|
20250107,124700,202878930,2710,2710,2710,2710,0
|
|
20250107,124600,202878930,2710,2710,2710,2710,703
|
|
20250107,124500,200973800,2710,2710,2710,2710,10
|
|
20250107,124400,200946700,2710,2710,2710,2710,0
|
|
20250107,124300,200946700,2710,2710,2710,2710,5
|
|
20250107,124200,200933150,2710,2710,2710,2710,0
|
|
20250107,124100,200933150,2710,2710,2710,2710,50
|
|
20250107,124000,200797650,2705,2705,2705,2705,6
|
|
20250107,123900,200781420,2710,2710,2710,2710,59
|
|
20250107,123800,200621530,2710,2710,2710,2710,1
|
|
20250107,123700,200618820,2710,2710,2710,2710,0
|
|
20250107,123600,200618820,2710,2710,2710,2710,0
|
|
20250107,123500,200618820,2710,2710,2710,2710,0
|
|
20250107,123400,200618820,2710,2710,2710,2710,0
|
|
20250107,123300,200618820,2710,2710,2710,2710,0
|
|
20250107,123200,200618820,2710,2710,2710,2710,0
|
|
20250107,123100,200618820,2710,2710,2710,2710,0
|
|
20250107,123000,200618820,2710,2710,2710,2710,0
|
|
20250107,122900,200618820,2710,2710,2710,2710,0
|
|
20250107,122800,200618820,2710,2710,2710,2710,0
|
|
20250107,122700,200618820,2710,2710,2710,2710,0
|
|
20250107,122600,200618820,2710,2710,2710,2710,10
|
|
20250107,122500,200591720,2710,2710,2710,2710,30
|
|
20250107,122400,200510420,2710,2710,2710,2710,10
|
|
20250107,122300,200483320,2710,2705,2710,2705,160
|
|
20250107,122200,200050470,2710,2710,2710,2710,101
|
|
20250107,122100,199776760,2705,2705,2705,2705,0
|
|
20250107,122000,199776760,2705,2705,2705,2705,0
|
|
20250107,121900,199776760,2705,2705,2705,2705,0
|
|
20250107,121800,199776760,2705,2710,2710,2705,1321
|
|
20250107,121700,196197630,2720,2720,2720,2720,0
|
|
20250107,121600,196197630,2720,2720,2720,2720,50
|
|
20250107,121500,196061630,2715,2715,2715,2715,516
|
|
20250107,121400,194660690,2715,2715,2715,2715,0
|
|
20250107,121300,194660690,2715,2715,2715,2715,0
|
|
20250107,121200,194660690,2715,2715,2715,2715,0
|
|
20250107,121100,194660690,2715,2715,2715,2715,0
|
|
20250107,121000,194660690,2715,2715,2715,2715,0
|
|
20250107,120900,194660690,2715,2715,2715,2715,0
|
|
20250107,120800,194660690,2715,2715,2715,2715,35
|
|
20250107,120700,194565665,2720,2720,2720,2720,565
|
|
20250107,120600,193028865,2725,2725,2725,2725,0
|
|
20250107,120500,193028865,2725,2725,2725,2725,0
|
|
20250107,120400,193028865,2725,2725,2725,2725,0
|
|
20250107,120300,193028865,2725,2725,2725,2725,0
|
|
20250107,120200,193028865,2725,2725,2725,2725,0
|
|
20250107,120100,193028865,2725,2725,2725,2725,0
|
|
20250107,120000,193028865,2725,2725,2725,2725,0
|
|
20250107,115900,193028865,2725,2725,2725,2725,0
|
|
20250107,115800,193028865,2725,2725,2725,2725,9
|
|
20250107,115700,193004340,2725,2725,2725,2725,0
|
|
20250107,115600,193004340,2725,2725,2725,2725,0
|
|
20250107,115500,193004340,2725,2725,2725,2725,38
|
|
20250107,115400,192900790,2725,2725,2725,2725,1
|
|
20250107,115300,192898065,2725,2725,2725,2725,0
|
|
20250107,115200,192898065,2725,2725,2725,2725,0
|
|
20250107,115100,192898065,2725,2725,2725,2725,300
|
|
20250107,115000,192080565,2725,2725,2725,2725,536
|
|
20250107,114900,190619965,2725,2725,2725,2725,30
|
|
20250107,114800,190538215,2725,2725,2725,2725,0
|
|
20250107,114700,190538215,2725,2725,2725,2725,5
|
|
20250107,114600,190524590,2725,2725,2725,2725,10
|
|
20250107,114500,190497340,2725,2725,2725,2725,0
|
|
20250107,114400,190497340,2725,2725,2725,2725,0
|
|
20250107,114300,190497340,2725,2725,2725,2725,1
|
|
20250107,114200,190494615,2725,2725,2725,2725,10
|
|
20250107,114100,190467365,2730,2730,2730,2730,0
|
|
20250107,114000,190467365,2730,2730,2730,2730,10
|
|
20250107,113900,190440065,2730,2730,2730,2730,0
|
|
20250107,113800,190440065,2730,2730,2730,2730,0
|
|
20250107,113700,190440065,2730,2730,2730,2730,0
|
|
20250107,113600,190440065,2730,2730,2730,2730,0
|
|
20250107,113500,190440065,2730,2730,2730,2730,0
|
|
20250107,113400,190440065,2730,2730,2730,2730,0
|
|
20250107,113300,190440065,2730,2730,2730,2730,100
|
|
20250107,113200,190167065,2730,2730,2730,2730,10
|
|
20250107,113100,190139765,2730,2725,2730,2725,90
|
|
20250107,113000,189894220,2730,2730,2730,2730,0
|
|
20250107,112900,189894220,2730,2730,2730,2730,0
|
|
20250107,112800,189894220,2730,2730,2730,2730,0
|
|
20250107,112700,189894220,2730,2730,2730,2730,0
|
|
20250107,112600,189894220,2730,2730,2730,2730,0
|
|
20250107,112500,189894220,2730,2730,2730,2730,0
|
|
20250107,112400,189894220,2730,2730,2730,2730,0
|
|
20250107,112300,189894220,2730,2730,2730,2730,1
|
|
20250107,112200,189891490,2730,2730,2730,2730,0
|
|
20250107,112100,189891490,2730,2730,2730,2730,0
|
|
20250107,112000,189891490,2730,2730,2730,2730,0
|
|
20250107,111900,189891490,2730,2730,2730,2730,0
|
|
20250107,111800,189891490,2730,2730,2730,2730,0
|
|
20250107,111700,189891490,2730,2730,2730,2730,0
|
|
20250107,111600,189891490,2730,2730,2730,2730,0
|
|
20250107,111500,189891490,2730,2730,2730,2730,0
|
|
20250107,111400,189891490,2730,2730,2730,2730,0
|
|
20250107,111300,189891490,2730,2730,2730,2730,0
|
|
20250107,111200,189891490,2730,2730,2730,2730,0
|
|
20250107,111100,189891490,2730,2730,2730,2730,0
|
|
20250107,111000,189891490,2730,2730,2730,2730,28
|
|
20250107,110900,189815050,2730,2730,2730,2730,0
|
|
20250107,110800,189815050,2730,2730,2730,2730,0
|
|
20250107,110700,189815050,2730,2730,2730,2730,10
|
|
20250107,110600,189787750,2730,2730,2730,2730,0
|
|
20250107,110500,189787750,2730,2730,2730,2730,0
|
|
20250107,110400,189787750,2730,2730,2730,2730,0
|
|
20250107,110300,189787750,2730,2730,2730,2730,0
|
|
20250107,110200,189787750,2730,2730,2730,2730,0
|
|
20250107,110100,189787750,2730,2730,2730,2730,24
|
|
20250107,110000,189722230,2730,2730,2730,2730,0
|
|
20250107,105900,189722230,2730,2730,2730,2730,0
|
|
20250107,105800,189722230,2730,2725,2730,2725,18
|
|
20250107,105700,189673145,2730,2725,2730,2725,50
|
|
20250107,105600,189536835,2725,2725,2725,2725,0
|
|
20250107,105500,189536835,2725,2725,2725,2725,3
|
|
20250107,105400,189528660,2725,2725,2725,2725,0
|
|
20250107,105300,189528660,2725,2725,2725,2725,0
|
|
20250107,105200,189528660,2725,2725,2725,2725,0
|
|
20250107,105100,189528660,2725,2725,2725,2725,0
|
|
20250107,105000,189528660,2725,2725,2725,2725,0
|
|
20250107,104900,189528660,2725,2725,2725,2725,0
|
|
20250107,104800,189528660,2725,2725,2725,2725,1
|
|
20250107,104700,189525935,2705,2705,2705,2705,0
|
|
20250107,104600,189525935,2705,2705,2705,2705,0
|
|
20250107,104500,189525935,2705,2705,2705,2705,0
|
|
20250107,104400,189525935,2705,2730,2730,2705,2000
|
|
20250107,104300,184092970,2730,2730,2730,2730,0
|
|
20250107,104200,184092970,2730,2730,2730,2730,0
|
|
20250107,104100,184092970,2730,2730,2730,2730,0
|
|
20250107,104000,184092970,2730,2730,2730,2730,0
|
|
20250107,103900,184092970,2730,2730,2730,2730,0
|
|
20250107,103800,184092970,2730,2730,2730,2730,175
|
|
20250107,103700,183615220,2735,2735,2735,2735,200
|
|
20250107,103600,183068220,2735,2735,2735,2735,0
|
|
20250107,103500,183068220,2735,2735,2735,2735,0
|
|
20250107,103400,183068220,2735,2735,2735,2735,0
|
|
20250107,103300,183068220,2735,2735,2735,2735,0
|
|
20250107,103200,183068220,2735,2735,2735,2735,4
|
|
20250107,103100,183057280,2730,2730,2730,2730,48
|
|
20250107,103000,182926240,2730,2730,2730,2730,0
|
|
20250107,102900,182926240,2730,2730,2730,2730,0
|
|
20250107,102800,182926240,2730,2730,2730,2730,0
|
|
20250107,102700,182926240,2730,2730,2730,2730,0
|
|
20250107,102600,182926240,2730,2730,2730,2730,0
|
|
20250107,102500,182926240,2730,2730,2730,2730,6
|
|
20250107,102400,182909860,2730,2730,2730,2730,148
|
|
20250107,102300,182505820,2730,2730,2730,2730,0
|
|
20250107,102200,182505820,2730,2730,2730,2730,13
|
|
20250107,102100,182470330,2730,2730,2730,2730,0
|
|
20250107,102000,182470330,2730,2730,2730,2730,1
|
|
20250107,101900,182467600,2735,2735,2735,2735,100
|
|
20250107,101800,182194100,2730,2730,2730,2730,0
|
|
20250107,101700,182194100,2730,2730,2730,2730,0
|
|
20250107,101600,182194100,2730,2730,2730,2730,1
|
|
20250107,101500,182191370,2735,2735,2735,2735,0
|
|
20250107,101400,182191370,2735,2730,2735,2730,39
|
|
20250107,101300,182084890,2725,2725,2725,2725,20
|
|
20250107,101200,182030390,2725,2725,2725,2725,98
|
|
20250107,101100,181763340,2725,2725,2725,2725,1
|
|
20250107,101000,181760615,2725,2725,2725,2725,113
|
|
20250107,100900,181452690,2730,2730,2730,2730,0
|
|
20250107,100800,181452690,2730,2730,2730,2730,0
|
|
20250107,100700,181452690,2730,2730,2730,2730,91
|
|
20250107,100600,181204260,2735,2735,2735,2735,0
|
|
20250107,100500,181204260,2735,2735,2735,2735,0
|
|
20250107,100400,181204260,2735,2735,2735,2735,1
|
|
20250107,100300,181201525,2725,2725,2725,2725,11
|
|
20250107,100200,181171550,2725,2725,2725,2725,21
|
|
20250107,100100,181114325,2725,2725,2725,2725,229
|
|
20250107,100000,180490300,2730,2730,2730,2730,0
|
|
20250107,095900,180490300,2730,2730,2730,2730,140
|
|
20250107,095800,180108100,2735,2735,2735,2735,20
|
|
20250107,095700,180053400,2735,2735,2735,2735,0
|
|
20250107,095600,180053400,2735,2735,2735,2735,50
|
|
20250107,095500,179916650,2740,2740,2740,2740,87
|
|
20250107,095400,179678270,2745,2745,2745,2745,0
|
|
20250107,095300,179678270,2745,2745,2745,2745,1
|
|
20250107,095200,179675525,2730,2745,2745,2730,244
|
|
20250107,095100,179008895,2745,2745,2745,2745,0
|
|
20250107,095000,179008895,2745,2745,2745,2745,0
|
|
20250107,094900,179008895,2745,2745,2745,2745,43
|
|
20250107,094800,178890860,2745,2745,2745,2745,0
|
|
20250107,094700,178890860,2745,2745,2745,2745,0
|
|
20250107,094600,178890860,2745,2745,2745,2745,0
|
|
20250107,094500,178890860,2745,2745,2745,2745,8
|
|
20250107,094400,178868900,2745,2745,2745,2745,106
|
|
20250107,094300,178577930,2745,2745,2745,2745,8
|
|
20250107,094200,178555970,2745,2735,2745,2735,4
|
|
20250107,094100,178545000,2735,2735,2735,2735,82
|
|
20250107,094000,178320730,2720,2720,2720,2720,1
|
|
20250107,093900,178318010,2730,2730,2730,2730,0
|
|
20250107,093800,178318010,2730,2730,2730,2730,0
|
|
20250107,093700,178318010,2730,2725,2730,2725,972
|
|
20250107,093600,175667005,2735,2735,2735,2735,0
|
|
20250107,093500,175667005,2735,2735,2735,2735,521
|
|
20250107,093400,174242070,2745,2745,2745,2745,484
|
|
20250107,093300,172913490,2745,2745,2745,2745,0
|
|
20250107,093200,172913490,2745,2745,2745,2745,0
|
|
20250107,093100,172913490,2745,2745,2745,2745,39
|
|
20250107,093000,172806435,2745,2745,2745,2745,1
|
|
20250107,092900,172803690,2740,2725,2740,2725,2018
|
|
20250107,092800,167285855,2725,2730,2730,2725,442
|
|
20250107,092700,166079440,2730,2735,2735,2730,779
|
|
20250107,092600,163949165,2735,2735,2735,2735,1197
|
|
20250107,092500,160675370,2740,2740,2740,2740,255
|
|
20250107,092400,159976670,2740,2740,2740,2740,27
|
|
20250107,092300,159902690,2740,2740,2740,2740,473
|
|
20250107,092200,158606670,2735,2735,2735,2735,254
|
|
20250107,092100,157911980,2735,2740,2740,2735,224
|
|
20250107,092000,157299170,2740,2740,2740,2740,0
|
|
20250107,091900,157299170,2740,2740,2740,2740,351
|
|
20250107,091800,156337430,2740,2740,2740,2740,2
|
|
20250107,091700,156331950,2745,2740,2745,2735,3127
|
|
20250107,091600,147778890,2735,2775,2775,2735,655
|
|
20250107,091500,145986625,2740,2750,2775,2740,3231
|
|
20250107,091400,137087625,2735,2745,2745,2730,3961
|
|
20250107,091300,126258850,2745,2745,2745,2740,1695
|
|
20250107,091200,121609840,2740,2740,2770,2740,3681
|
|
20250107,091100,111466785,2740,2740,2745,2740,349
|
|
20250107,091000,110510515,2740,2760,2760,2740,468
|
|
20250107,090900,109224040,2760,2760,2770,2760,1207
|
|
20250107,090800,105891700,2760,2760,2770,2745,2215
|
|
20250107,090700,99776100,2765,2780,2785,2765,4845
|
|
20250107,090600,86325055,2785,2775,2790,2765,1320
|
|
20250107,090500,82660550,2770,2800,2800,2770,5275
|
|
20250107,090400,67946205,2800,2790,2855,2790,7609
|
|
20250107,090300,46644935,2730,2730,2730,2730,0
|
|
20250107,090200,46644935,2730,2900,2900,2730,9622
|
|
20250107,090100,18927800,2930,2930,2930,2930,0
|
|
20250107,090000,18927800,2930,2930,2930,2930,6460
|