726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,210300,135203930,2705,2705,2705,2705,532
|
|
20250108,210200,135203930,2705,2705,2705,2705,0
|
|
20250108,210100,135203930,2705,2705,2705,2705,0
|
|
20250108,210000,135203930,2705,2705,2705,2705,0
|
|
20250108,205900,135203930,2705,2705,2705,2705,0
|
|
20250108,205800,135203930,2705,2705,2705,2705,0
|
|
20250108,205700,135203930,2705,2705,2705,2705,0
|
|
20250108,205600,135203930,2705,2705,2705,2705,0
|
|
20250108,205500,135203930,2705,2705,2705,2705,0
|
|
20250108,205400,135203930,2705,2705,2705,2705,0
|
|
20250108,205300,135203930,2705,2705,2705,2705,0
|
|
20250108,205200,135203930,2705,2705,2705,2705,0
|
|
20250108,205100,135203930,2705,2705,2705,2705,0
|
|
20250108,205000,135203930,2705,2705,2705,2705,0
|
|
20250108,204900,135203930,2705,2705,2705,2705,0
|
|
20250108,204800,135203930,2705,2705,2705,2705,0
|
|
20250108,204700,135203930,2705,2705,2705,2705,0
|
|
20250108,204600,135203930,2705,2705,2705,2705,0
|
|
20250108,204500,135203930,2705,2705,2705,2705,0
|
|
20250108,204400,135203930,2705,2705,2705,2705,0
|
|
20250108,204300,135203930,2705,2705,2705,2705,0
|
|
20250108,204200,135203930,2705,2705,2705,2705,0
|
|
20250108,204100,135203930,2705,2705,2705,2705,0
|
|
20250108,204000,135203930,2705,2705,2705,2705,0
|
|
20250108,203900,135203930,2705,2705,2705,2705,0
|
|
20250108,203800,135203930,2705,2705,2705,2705,0
|
|
20250108,203700,135203930,2705,2705,2705,2705,0
|
|
20250108,203600,135203930,2705,2705,2705,2705,0
|
|
20250108,203500,135203930,2705,2705,2705,2705,0
|
|
20250108,203400,135203930,2705,2705,2705,2705,0
|
|
20250108,203300,135203930,2705,2705,2705,2705,532
|
|
20250108,203200,135203930,2705,2705,2705,2705,0
|
|
20250108,203100,135203930,2705,2705,2705,2705,0
|
|
20250108,203000,135203930,2705,2705,2705,2705,0
|
|
20250108,202900,135203930,2705,2705,2705,2705,0
|
|
20250108,202800,135203930,2705,2705,2705,2705,0
|
|
20250108,202700,135203930,2705,2705,2705,2705,0
|
|
20250108,202600,135203930,2705,2705,2705,2705,0
|
|
20250108,202500,135203930,2705,2705,2705,2705,0
|
|
20250108,202400,135203930,2705,2705,2705,2705,0
|
|
20250108,202300,135203930,2705,2705,2705,2705,0
|
|
20250108,202200,135203930,2705,2705,2705,2705,0
|
|
20250108,202100,135203930,2705,2705,2705,2705,0
|
|
20250108,202000,135203930,2705,2705,2705,2705,0
|
|
20250108,201900,135203930,2705,2705,2705,2705,0
|
|
20250108,201800,135203930,2705,2705,2705,2705,0
|
|
20250108,201700,135203930,2705,2705,2705,2705,0
|
|
20250108,201600,135203930,2705,2705,2705,2705,0
|
|
20250108,201500,135203930,2705,2705,2705,2705,0
|
|
20250108,201400,135203930,2705,2705,2705,2705,0
|
|
20250108,201300,135203930,2705,2705,2705,2705,0
|
|
20250108,201200,135203930,2705,2705,2705,2705,0
|
|
20250108,201100,135203930,2705,2705,2705,2705,0
|
|
20250108,201000,135203930,2705,2705,2705,2705,0
|
|
20250108,200900,135203930,2705,2705,2705,2705,0
|
|
20250108,200800,135203930,2705,2705,2705,2705,0
|
|
20250108,200700,135203930,2705,2705,2705,2705,0
|
|
20250108,200600,135203930,2705,2705,2705,2705,0
|
|
20250108,200500,135203930,2705,2705,2705,2705,0
|
|
20250108,200400,135203930,2705,2705,2705,2705,0
|
|
20250108,200300,135203930,2705,2705,2705,2705,532
|
|
20250108,200200,135203930,2705,2705,2705,2705,0
|
|
20250108,200100,135203930,2705,2705,2705,2705,0
|
|
20250108,200000,135203930,2705,2705,2705,2705,0
|
|
20250108,195900,135203930,2705,2705,2705,2705,0
|
|
20250108,195800,135203930,2705,2705,2705,2705,0
|
|
20250108,195700,135203930,2705,2705,2705,2705,0
|
|
20250108,195600,135203930,2705,2705,2705,2705,0
|
|
20250108,195500,135203930,2705,2705,2705,2705,0
|
|
20250108,195400,135203930,2705,2705,2705,2705,0
|
|
20250108,195300,135203930,2705,2705,2705,2705,0
|
|
20250108,195200,135203930,2705,2705,2705,2705,0
|
|
20250108,195100,135203930,2705,2705,2705,2705,0
|
|
20250108,195000,135203930,2705,2705,2705,2705,0
|
|
20250108,194900,135203930,2705,2705,2705,2705,0
|
|
20250108,194800,135203930,2705,2705,2705,2705,0
|
|
20250108,194700,135203930,2705,2705,2705,2705,0
|
|
20250108,194600,135203930,2705,2705,2705,2705,0
|
|
20250108,194500,135203930,2705,2705,2705,2705,0
|
|
20250108,194400,135203930,2705,2705,2705,2705,0
|
|
20250108,194300,135203930,2705,2705,2705,2705,0
|
|
20250108,194200,135203930,2705,2705,2705,2705,0
|
|
20250108,194100,135203930,2705,2705,2705,2705,0
|
|
20250108,194000,135203930,2705,2705,2705,2705,0
|
|
20250108,193900,135203930,2705,2705,2705,2705,0
|
|
20250108,193800,135203930,2705,2705,2705,2705,0
|
|
20250108,193700,135203930,2705,2705,2705,2705,0
|
|
20250108,193600,135203930,2705,2705,2705,2705,0
|
|
20250108,193500,135203930,2705,2705,2705,2705,0
|
|
20250108,193400,135203930,2705,2705,2705,2705,0
|
|
20250108,193300,135203930,2705,2705,2705,2705,532
|
|
20250108,193200,135203930,2705,2705,2705,2705,0
|
|
20250108,193100,135203930,2705,2705,2705,2705,0
|
|
20250108,193000,135203930,2705,2705,2705,2705,0
|
|
20250108,192900,135203930,2705,2705,2705,2705,0
|
|
20250108,192800,135203930,2705,2705,2705,2705,0
|
|
20250108,192700,135203930,2705,2705,2705,2705,0
|
|
20250108,192600,135203930,2705,2705,2705,2705,0
|
|
20250108,192500,135203930,2705,2705,2705,2705,0
|
|
20250108,192400,135203930,2705,2705,2705,2705,0
|
|
20250108,192300,135203930,2705,2705,2705,2705,0
|
|
20250108,192200,135203930,2705,2705,2705,2705,0
|
|
20250108,192100,135203930,2705,2705,2705,2705,0
|
|
20250108,192000,135203930,2705,2705,2705,2705,0
|
|
20250108,191900,135203930,2705,2705,2705,2705,0
|
|
20250108,191800,135203930,2705,2705,2705,2705,0
|
|
20250108,191700,135203930,2705,2705,2705,2705,0
|
|
20250108,191600,135203930,2705,2705,2705,2705,0
|
|
20250108,191500,135203930,2705,2705,2705,2705,0
|
|
20250108,191400,135203930,2705,2705,2705,2705,0
|
|
20250108,191300,135203930,2705,2705,2705,2705,0
|
|
20250108,191200,135203930,2705,2705,2705,2705,0
|
|
20250108,191100,135203930,2705,2705,2705,2705,0
|
|
20250108,191000,135203930,2705,2705,2705,2705,0
|
|
20250108,190900,135203930,2705,2705,2705,2705,0
|
|
20250108,190800,135203930,2705,2705,2705,2705,0
|
|
20250108,190700,135203930,2705,2705,2705,2705,0
|
|
20250108,190600,135203930,2705,2705,2705,2705,0
|
|
20250108,190500,135203930,2705,2705,2705,2705,0
|
|
20250108,190400,135203930,2705,2705,2705,2705,0
|
|
20250108,190300,135203930,2705,2705,2705,2705,532
|
|
20250108,190200,135203930,2705,2705,2705,2705,0
|
|
20250108,190100,135203930,2705,2705,2705,2705,0
|
|
20250108,190000,135203930,2705,2705,2705,2705,0
|
|
20250108,185900,135203930,2705,2705,2705,2705,0
|
|
20250108,185800,135203930,2705,2705,2705,2705,0
|
|
20250108,185700,135203930,2705,2705,2705,2705,0
|
|
20250108,185600,135203930,2705,2705,2705,2705,0
|
|
20250108,185500,135203930,2705,2705,2705,2705,0
|
|
20250108,185400,135203930,2705,2705,2705,2705,0
|
|
20250108,185300,135203930,2705,2705,2705,2705,0
|
|
20250108,185200,135203930,2705,2705,2705,2705,0
|
|
20250108,185100,135203930,2705,2705,2705,2705,0
|
|
20250108,185000,135203930,2705,2705,2705,2705,0
|
|
20250108,184900,135203930,2705,2705,2705,2705,0
|
|
20250108,184800,135203930,2705,2705,2705,2705,0
|
|
20250108,184700,135203930,2705,2705,2705,2705,0
|
|
20250108,184600,135203930,2705,2705,2705,2705,0
|
|
20250108,184500,135203930,2705,2705,2705,2705,0
|
|
20250108,184400,135203930,2705,2705,2705,2705,0
|
|
20250108,184300,135203930,2705,2705,2705,2705,0
|
|
20250108,184200,135203930,2705,2705,2705,2705,0
|
|
20250108,184100,135203930,2705,2705,2705,2705,0
|
|
20250108,184000,135203930,2705,2705,2705,2705,0
|
|
20250108,183900,135203930,2705,2705,2705,2705,0
|
|
20250108,183800,135203930,2705,2705,2705,2705,0
|
|
20250108,183700,135203930,2705,2705,2705,2705,0
|
|
20250108,183600,135203930,2705,2705,2705,2705,0
|
|
20250108,183500,135203930,2705,2705,2705,2705,0
|
|
20250108,183400,135203930,2705,2705,2705,2705,0
|
|
20250108,183300,135203930,2705,2705,2705,2705,532
|
|
20250108,183200,135203930,2705,2705,2705,2705,0
|
|
20250108,183100,135203930,2705,2705,2705,2705,0
|
|
20250108,183000,135203930,2705,2705,2705,2705,0
|
|
20250108,182900,135203930,2705,2705,2705,2705,0
|
|
20250108,182800,135203930,2705,2705,2705,2705,0
|
|
20250108,182700,135203930,2705,2705,2705,2705,0
|
|
20250108,182600,135203930,2705,2705,2705,2705,0
|
|
20250108,182500,135203930,2705,2705,2705,2705,0
|
|
20250108,182400,135203930,2705,2705,2705,2705,0
|
|
20250108,182300,135203930,2705,2705,2705,2705,0
|
|
20250108,182200,135203930,2705,2705,2705,2705,0
|
|
20250108,182100,135203930,2705,2705,2705,2705,0
|
|
20250108,182000,135203930,2705,2705,2705,2705,0
|
|
20250108,181900,135203930,2705,2705,2705,2705,0
|
|
20250108,181800,135203930,2705,2705,2705,2705,0
|
|
20250108,181700,135203930,2705,2705,2705,2705,0
|
|
20250108,181600,135203930,2705,2705,2705,2705,0
|
|
20250108,181500,135203930,2705,2705,2705,2705,0
|
|
20250108,181400,135203930,2705,2705,2705,2705,0
|
|
20250108,181300,135203930,2705,2705,2705,2705,0
|
|
20250108,181200,135203930,2705,2705,2705,2705,0
|
|
20250108,181100,135203930,2705,2705,2705,2705,0
|
|
20250108,181000,135203930,2705,2705,2705,2705,0
|
|
20250108,180900,135203930,2705,2705,2705,2705,0
|
|
20250108,180800,135203930,2705,2705,2705,2705,0
|
|
20250108,180700,135203930,2705,2705,2705,2705,0
|
|
20250108,180600,135203930,2705,2705,2705,2705,0
|
|
20250108,180500,135203930,2705,2705,2705,2705,0
|
|
20250108,180400,135203930,2705,2705,2705,2705,0
|
|
20250108,180300,135203930,2705,2705,2705,2705,532
|
|
20250108,180200,135203930,2705,2705,2705,2705,0
|
|
20250108,180100,135203930,2705,2705,2705,2705,0
|
|
20250108,180000,135203930,2705,2705,2705,2705,0
|
|
20250108,175900,135203930,2705,2705,2705,2705,0
|
|
20250108,175800,135203930,2705,2705,2705,2705,0
|
|
20250108,175700,135203930,2705,2705,2705,2705,0
|
|
20250108,175600,135203930,2705,2705,2705,2705,0
|
|
20250108,175500,135203930,2705,2705,2705,2705,0
|
|
20250108,175400,135203930,2705,2705,2705,2705,0
|
|
20250108,175300,135203930,2705,2705,2705,2705,0
|
|
20250108,175200,135203930,2705,2705,2705,2705,0
|
|
20250108,175100,135203930,2705,2705,2705,2705,0
|
|
20250108,175000,135203930,2705,2705,2705,2705,0
|
|
20250108,174900,135203930,2705,2705,2705,2705,0
|
|
20250108,174800,135203930,2705,2705,2705,2705,0
|
|
20250108,174700,135203930,2705,2705,2705,2705,0
|
|
20250108,174600,135203930,2705,2705,2705,2705,0
|
|
20250108,174500,135203930,2705,2705,2705,2705,0
|
|
20250108,174400,135203930,2705,2705,2705,2705,0
|
|
20250108,174300,135203930,2705,2705,2705,2705,0
|
|
20250108,174200,135203930,2705,2705,2705,2705,0
|
|
20250108,174100,135203930,2705,2705,2705,2705,0
|
|
20250108,174000,135203930,2705,2705,2705,2705,0
|
|
20250108,173900,135203930,2705,2705,2705,2705,0
|
|
20250108,173800,135203930,2705,2705,2705,2705,0
|
|
20250108,173700,135203930,2705,2705,2705,2705,0
|
|
20250108,173600,135203930,2705,2705,2705,2705,0
|
|
20250108,173500,135203930,2705,2705,2705,2705,0
|
|
20250108,173400,135203930,2705,2705,2705,2705,0
|
|
20250108,173300,135203930,2705,2705,2705,2705,532
|
|
20250108,173200,135203930,2705,2705,2705,2705,0
|
|
20250108,173100,135203930,2705,2705,2705,2705,0
|
|
20250108,173000,135203930,2705,2705,2705,2705,0
|
|
20250108,172900,135203930,2705,2705,2705,2705,0
|
|
20250108,172800,135203930,2705,2705,2705,2705,0
|
|
20250108,172700,135203930,2705,2705,2705,2705,0
|
|
20250108,172600,135203930,2705,2705,2705,2705,0
|
|
20250108,172500,135203930,2705,2705,2705,2705,0
|
|
20250108,172400,135203930,2705,2705,2705,2705,0
|
|
20250108,172300,135203930,2705,2705,2705,2705,0
|
|
20250108,172200,135203930,2705,2705,2705,2705,0
|
|
20250108,172100,135203930,2705,2705,2705,2705,0
|
|
20250108,172000,135203930,2705,2705,2705,2705,0
|
|
20250108,171900,135203930,2705,2705,2705,2705,0
|
|
20250108,171800,135203930,2705,2705,2705,2705,0
|
|
20250108,171700,135203930,2705,2705,2705,2705,0
|
|
20250108,171600,135203930,2705,2705,2705,2705,0
|
|
20250108,171500,135203930,2705,2705,2705,2705,0
|
|
20250108,171400,135203930,2705,2705,2705,2705,0
|
|
20250108,171300,135203930,2705,2705,2705,2705,0
|
|
20250108,171200,135203930,2705,2705,2705,2705,0
|
|
20250108,171100,135203930,2705,2705,2705,2705,0
|
|
20250108,171000,135203930,2705,2705,2705,2705,0
|
|
20250108,170900,135203930,2705,2705,2705,2705,0
|
|
20250108,170800,135203930,2705,2705,2705,2705,0
|
|
20250108,170700,135203930,2705,2705,2705,2705,0
|
|
20250108,170600,135203930,2705,2705,2705,2705,0
|
|
20250108,170500,135203930,2705,2705,2705,2705,0
|
|
20250108,170400,135203930,2705,2705,2705,2705,0
|
|
20250108,170300,135203930,2705,2705,2705,2705,532
|
|
20250108,170200,135203930,2705,2705,2705,2705,0
|
|
20250108,170100,135203930,2705,2705,2705,2705,0
|
|
20250108,170000,135203930,2705,2705,2705,2705,0
|
|
20250108,165900,135203930,2705,2705,2705,2705,0
|
|
20250108,165800,135203930,2705,2705,2705,2705,0
|
|
20250108,165700,135203930,2705,2705,2705,2705,0
|
|
20250108,165600,135203930,2705,2705,2705,2705,0
|
|
20250108,165500,135203930,2705,2705,2705,2705,0
|
|
20250108,165400,135203930,2705,2705,2705,2705,0
|
|
20250108,165300,135203930,2705,2705,2705,2705,0
|
|
20250108,165200,135203930,2705,2705,2705,2705,0
|
|
20250108,165100,135203930,2705,2705,2705,2705,0
|
|
20250108,165000,135203930,2705,2705,2705,2705,0
|
|
20250108,164900,135203930,2705,2705,2705,2705,0
|
|
20250108,164800,135203930,2705,2705,2705,2705,0
|
|
20250108,164700,135203930,2705,2705,2705,2705,0
|
|
20250108,164600,135203930,2705,2705,2705,2705,0
|
|
20250108,164500,135203930,2705,2705,2705,2705,0
|
|
20250108,164400,135203930,2705,2705,2705,2705,0
|
|
20250108,164300,135203930,2705,2705,2705,2705,0
|
|
20250108,164200,135203930,2705,2705,2705,2705,0
|
|
20250108,164100,135203930,2705,2705,2705,2705,0
|
|
20250108,164000,135203930,2705,2705,2705,2705,0
|
|
20250108,163900,135203930,2705,2705,2705,2705,0
|
|
20250108,163800,135203930,2705,2705,2705,2705,0
|
|
20250108,163700,135203930,2705,2705,2705,2705,0
|
|
20250108,163600,135203930,2705,2705,2705,2705,0
|
|
20250108,163500,135203930,2705,2705,2705,2705,0
|
|
20250108,163400,135203930,2705,2705,2705,2705,0
|
|
20250108,163300,135203930,2705,2705,2705,2705,532
|
|
20250108,163200,135203930,2705,2705,2705,2705,0
|
|
20250108,163100,135203930,2705,2705,2705,2705,0
|
|
20250108,163000,135203930,2705,2705,2705,2705,0
|
|
20250108,162900,135203930,2705,2705,2705,2705,0
|
|
20250108,162800,135203930,2705,2705,2705,2705,0
|
|
20250108,162700,135203930,2705,2705,2705,2705,0
|
|
20250108,162600,135203930,2705,2705,2705,2705,0
|
|
20250108,162500,135203930,2705,2705,2705,2705,0
|
|
20250108,162400,135203930,2705,2705,2705,2705,0
|
|
20250108,162300,135203930,2705,2705,2705,2705,0
|
|
20250108,162200,135203930,2705,2705,2705,2705,0
|
|
20250108,162100,135203930,2705,2705,2705,2705,0
|
|
20250108,162000,135203930,2705,2705,2705,2705,0
|
|
20250108,161900,135203930,2705,2705,2705,2705,0
|
|
20250108,161800,135203930,2705,2705,2705,2705,0
|
|
20250108,161700,135203930,2705,2705,2705,2705,0
|
|
20250108,161600,135203930,2705,2705,2705,2705,0
|
|
20250108,161500,135203930,2705,2705,2705,2705,0
|
|
20250108,161400,135203930,2705,2705,2705,2705,0
|
|
20250108,161300,135203930,2705,2705,2705,2705,0
|
|
20250108,161200,135203930,2705,2705,2705,2705,0
|
|
20250108,161100,135203930,2705,2705,2705,2705,0
|
|
20250108,161000,135203930,2705,2705,2705,2705,0
|
|
20250108,160900,135203930,2705,2705,2705,2705,0
|
|
20250108,160800,135203930,2705,2705,2705,2705,0
|
|
20250108,160700,135203930,2705,2705,2705,2705,0
|
|
20250108,160600,135203930,2705,2705,2705,2705,0
|
|
20250108,160500,135203930,2705,2705,2705,2705,0
|
|
20250108,160400,135203930,2705,2705,2705,2705,0
|
|
20250108,160300,135203930,2705,2705,2705,2705,532
|
|
20250108,160200,135203930,2705,2705,2705,2705,0
|
|
20250108,160100,135203930,2705,2705,2705,2705,0
|
|
20250108,160000,135203930,2705,2705,2705,2705,0
|
|
20250108,155900,135203930,2705,2705,2705,2705,0
|
|
20250108,155800,135203930,2705,2705,2705,2705,0
|
|
20250108,155700,135203930,2705,2705,2705,2705,0
|
|
20250108,155600,135203930,2705,2705,2705,2705,0
|
|
20250108,155500,135203930,2705,2705,2705,2705,0
|
|
20250108,155400,135203930,2705,2705,2705,2705,0
|
|
20250108,155300,135203930,2705,2705,2705,2705,0
|
|
20250108,155200,135203930,2705,2705,2705,2705,0
|
|
20250108,155100,135203930,2705,2705,2705,2705,0
|
|
20250108,155000,135203930,2705,2705,2705,2705,0
|
|
20250108,154900,135203930,2705,2705,2705,2705,0
|
|
20250108,154800,135203930,2705,2705,2705,2705,0
|
|
20250108,154700,135203930,2705,2705,2705,2705,0
|
|
20250108,154600,135203930,2705,2705,2705,2705,0
|
|
20250108,154500,135203930,2705,2705,2705,2705,0
|
|
20250108,154400,135203930,2705,2705,2705,2705,0
|
|
20250108,154300,135203930,2705,2705,2705,2705,0
|
|
20250108,154200,135203930,2705,2705,2705,2705,0
|
|
20250108,154100,135203930,2705,2705,2705,2705,0
|
|
20250108,154000,135203930,2705,2705,2705,2705,0
|
|
20250108,153900,135203930,2705,2705,2705,2705,0
|
|
20250108,153800,135203930,2705,2705,2705,2705,0
|
|
20250108,153700,135203930,2705,2705,2705,2705,0
|
|
20250108,153600,135203930,2705,2705,2705,2705,0
|
|
20250108,153500,135203930,2705,2705,2705,2705,0
|
|
20250108,153400,135203930,2705,2705,2705,2705,0
|
|
20250108,153300,135203930,2705,2705,2705,2705,532
|
|
20250108,153200,135203930,2705,2705,2705,2705,0
|
|
20250108,153100,135203930,2705,2705,2705,2705,0
|
|
20250108,153000,135203930,2705,2705,2705,2705,532
|
|
20250108,152900,133764870,2705,2705,2705,2705,0
|
|
20250108,152800,133764870,2705,2705,2705,2705,0
|
|
20250108,152700,133764870,2705,2705,2705,2705,0
|
|
20250108,152600,133764870,2705,2705,2705,2705,0
|
|
20250108,152500,133764870,2705,2705,2705,2705,0
|
|
20250108,152400,133764870,2705,2705,2705,2705,0
|
|
20250108,152300,133764870,2705,2705,2705,2705,0
|
|
20250108,152200,133764870,2705,2705,2705,2705,0
|
|
20250108,152100,133764870,2705,2705,2705,2705,0
|
|
20250108,152000,133764870,2705,2705,2705,2705,0
|
|
20250108,151900,133764870,2705,2705,2705,2705,1
|
|
20250108,151800,133762165,2705,2705,2705,2705,100
|
|
20250108,151700,133491665,2705,2705,2705,2705,0
|
|
20250108,151600,133491665,2705,2705,2705,2705,0
|
|
20250108,151500,133491665,2705,2700,2705,2690,639
|
|
20250108,151400,131767445,2705,2705,2705,2705,0
|
|
20250108,151300,131767445,2705,2705,2705,2705,2
|
|
20250108,151200,131762035,2705,2705,2705,2705,20
|
|
20250108,151100,131707935,2705,2705,2705,2705,0
|
|
20250108,151000,131707935,2705,2705,2705,2705,0
|
|
20250108,150900,131707935,2705,2705,2705,2705,0
|
|
20250108,150800,131707935,2705,2705,2705,2705,0
|
|
20250108,150700,131707935,2705,2705,2705,2705,3
|
|
20250108,150600,131699820,2705,2705,2705,2705,1
|
|
20250108,150500,131697115,2705,2705,2705,2705,8
|
|
20250108,150400,131675475,2710,2710,2710,2710,167
|
|
20250108,150300,131222905,2700,2700,2700,2700,13
|
|
20250108,150200,131187805,2710,2710,2710,2710,500
|
|
20250108,150100,129832805,2710,2710,2710,2710,700
|
|
20250108,150000,127935805,2710,2710,2710,2710,0
|
|
20250108,145900,127935805,2710,2705,2710,2705,3407
|
|
20250108,145800,118703390,2705,2705,2705,2705,0
|
|
20250108,145700,118703390,2705,2705,2705,2705,2
|
|
20250108,145600,118697980,2695,2695,2695,2695,0
|
|
20250108,145500,118697980,2695,2695,2695,2695,2
|
|
20250108,145400,118692590,2705,2705,2705,2705,0
|
|
20250108,145300,118692590,2705,2705,2705,2705,0
|
|
20250108,145200,118692590,2705,2705,2705,2705,0
|
|
20250108,145100,118692590,2705,2705,2705,2705,400
|
|
20250108,145000,117610590,2705,2705,2705,2705,6
|
|
20250108,144900,117594360,2695,2700,2700,2695,300
|
|
20250108,144800,116784810,2705,2705,2705,2705,0
|
|
20250108,144700,116784810,2705,2705,2705,2705,0
|
|
20250108,144600,116784810,2705,2705,2705,2705,0
|
|
20250108,144500,116784810,2705,2705,2705,2705,0
|
|
20250108,144400,116784810,2705,2705,2705,2705,0
|
|
20250108,144300,116784810,2705,2705,2705,2705,0
|
|
20250108,144200,116784810,2705,2705,2705,2705,0
|
|
20250108,144100,116784810,2705,2705,2705,2705,0
|
|
20250108,144000,116784810,2705,2705,2705,2705,0
|
|
20250108,143900,116784810,2705,2705,2705,2705,0
|
|
20250108,143800,116784810,2705,2705,2705,2705,0
|
|
20250108,143700,116784810,2705,2705,2705,2705,0
|
|
20250108,143600,116784810,2705,2705,2705,2705,0
|
|
20250108,143500,116784810,2705,2705,2705,2705,200
|
|
20250108,143400,116243810,2705,2705,2705,2705,0
|
|
20250108,143300,116243810,2705,2705,2705,2705,0
|
|
20250108,143200,116243810,2705,2705,2705,2705,0
|
|
20250108,143100,116243810,2705,2705,2705,2705,0
|
|
20250108,143000,116243810,2705,2705,2705,2705,0
|
|
20250108,142900,116243810,2705,2705,2705,2705,0
|
|
20250108,142800,116243810,2705,2705,2705,2705,0
|
|
20250108,142700,116243810,2705,2705,2705,2705,0
|
|
20250108,142600,116243810,2705,2705,2705,2705,0
|
|
20250108,142500,116243810,2705,2705,2705,2705,0
|
|
20250108,142400,116243810,2705,2705,2705,2705,0
|
|
20250108,142300,116243810,2705,2705,2705,2705,0
|
|
20250108,142200,116243810,2705,2705,2705,2705,0
|
|
20250108,142100,116243810,2705,2705,2705,2705,1
|
|
20250108,142000,116241105,2700,2700,2700,2700,0
|
|
20250108,141900,116241105,2700,2700,2700,2700,370
|
|
20250108,141800,115242105,2700,2700,2700,2700,1
|
|
20250108,141700,115239405,2695,2695,2695,2695,0
|
|
20250108,141600,115239405,2695,2695,2695,2695,6
|
|
20250108,141500,115223235,2695,2695,2695,2695,108
|
|
20250108,141400,114932175,2695,2695,2695,2695,26
|
|
20250108,141300,114862105,2690,2690,2690,2690,200
|
|
20250108,141200,114324105,2690,2690,2690,2690,0
|
|
20250108,141100,114324105,2690,2690,2690,2690,0
|
|
20250108,141000,114324105,2690,2695,2695,2690,201
|
|
20250108,140900,113783410,2690,2690,2690,2690,9
|
|
20250108,140800,113759200,2695,2695,2695,2695,159
|
|
20250108,140700,113330695,2695,2695,2695,2695,0
|
|
20250108,140600,113330695,2695,2700,2700,2695,2
|
|
20250108,140500,113325300,2695,2695,2695,2695,0
|
|
20250108,140400,113325300,2695,2695,2695,2695,49
|
|
20250108,140300,113193245,2695,2695,2695,2695,151
|
|
20250108,140200,112786300,2705,2705,2705,2705,0
|
|
20250108,140100,112786300,2705,2705,2705,2705,0
|
|
20250108,140000,112786300,2705,2705,2705,2705,0
|
|
20250108,135900,112786300,2705,2705,2705,2705,0
|
|
20250108,135800,112786300,2705,2705,2705,2705,1
|
|
20250108,135700,112783595,2690,2705,2705,2690,3
|
|
20250108,135600,112775495,2705,2705,2705,2705,0
|
|
20250108,135500,112775495,2705,2705,2705,2705,0
|
|
20250108,135400,112775495,2705,2705,2705,2705,0
|
|
20250108,135300,112775495,2705,2705,2705,2705,0
|
|
20250108,135200,112775495,2705,2705,2705,2705,0
|
|
20250108,135100,112775495,2705,2705,2705,2705,1
|
|
20250108,135000,112772790,2685,2685,2685,2685,0
|
|
20250108,134900,112772790,2685,2695,2695,2685,1503
|
|
20250108,134800,108729575,2690,2690,2690,2690,0
|
|
20250108,134700,108729575,2690,2705,2705,2690,31
|
|
20250108,134600,108646110,2705,2705,2705,2705,0
|
|
20250108,134500,108646110,2705,2705,2705,2705,1
|
|
20250108,134400,108643405,2690,2690,2690,2690,11
|
|
20250108,134300,108613815,2705,2705,2705,2705,1
|
|
20250108,134200,108611110,2690,2690,2690,2690,0
|
|
20250108,134100,108611110,2690,2705,2705,2690,4
|
|
20250108,134000,108600335,2705,2705,2705,2705,0
|
|
20250108,133900,108600335,2705,2705,2705,2705,0
|
|
20250108,133800,108600335,2705,2705,2705,2705,0
|
|
20250108,133700,108600335,2705,2705,2705,2705,0
|
|
20250108,133600,108600335,2705,2705,2705,2705,0
|
|
20250108,133500,108600335,2705,2705,2705,2705,0
|
|
20250108,133400,108600335,2705,2705,2705,2705,0
|
|
20250108,133300,108600335,2705,2705,2705,2705,0
|
|
20250108,133200,108600335,2705,2705,2705,2705,5
|
|
20250108,133100,108586810,2705,2705,2705,2705,2
|
|
20250108,133000,108581400,2690,2705,2705,2690,4
|
|
20250108,132900,108570615,2690,2690,2690,2690,0
|
|
20250108,132800,108570615,2690,2690,2690,2690,0
|
|
20250108,132700,108570615,2690,2690,2690,2690,0
|
|
20250108,132600,108570615,2690,2690,2690,2690,0
|
|
20250108,132500,108570615,2690,2690,2690,2690,0
|
|
20250108,132400,108570615,2690,2690,2690,2690,0
|
|
20250108,132300,108570615,2690,2690,2690,2690,0
|
|
20250108,132200,108570615,2690,2690,2690,2690,20
|
|
20250108,132100,108516815,2705,2705,2705,2705,120
|
|
20250108,132000,108192215,2705,2705,2705,2705,0
|
|
20250108,131900,108192215,2705,2705,2705,2705,0
|
|
20250108,131800,108192215,2705,2705,2705,2705,7
|
|
20250108,131700,108173280,2705,2705,2705,2705,0
|
|
20250108,131600,108173280,2705,2705,2705,2705,0
|
|
20250108,131500,108173280,2705,2705,2705,2705,11
|
|
20250108,131400,108143525,2695,2695,2695,2695,0
|
|
20250108,131300,108143525,2695,2695,2695,2695,0
|
|
20250108,131200,108143525,2695,2695,2695,2695,308
|
|
20250108,131100,107313465,2705,2705,2705,2705,0
|
|
20250108,131000,107313465,2705,2705,2705,2705,3
|
|
20250108,130900,107305350,2705,2705,2705,2705,1
|
|
20250108,130800,107302645,2700,2700,2700,2700,0
|
|
20250108,130700,107302645,2700,2700,2700,2700,0
|
|
20250108,130600,107302645,2700,2700,2700,2700,0
|
|
20250108,130500,107302645,2700,2700,2700,2700,6
|
|
20250108,130400,107286445,2700,2700,2700,2700,0
|
|
20250108,130300,107286445,2700,2700,2700,2700,0
|
|
20250108,130200,107286445,2700,2700,2700,2700,1
|
|
20250108,130100,107283745,2700,2700,2700,2700,0
|
|
20250108,130000,107283745,2700,2700,2700,2700,0
|
|
20250108,125900,107283745,2700,2700,2700,2700,0
|
|
20250108,125800,107283745,2700,2700,2700,2700,0
|
|
20250108,125700,107283745,2700,2700,2700,2700,0
|
|
20250108,125600,107283745,2700,2700,2700,2700,0
|
|
20250108,125500,107283745,2700,2700,2700,2700,93
|
|
20250108,125400,107032645,2700,2700,2700,2700,0
|
|
20250108,125300,107032645,2700,2700,2700,2700,0
|
|
20250108,125200,107032645,2700,2700,2700,2700,0
|
|
20250108,125100,107032645,2700,2700,2700,2700,0
|
|
20250108,125000,107032645,2700,2700,2700,2700,0
|
|
20250108,124900,107032645,2700,2700,2700,2700,190
|
|
20250108,124800,106519645,2700,2700,2700,2700,0
|
|
20250108,124700,106519645,2700,2700,2700,2700,0
|
|
20250108,124600,106519645,2700,2700,2700,2700,0
|
|
20250108,124500,106519645,2700,2700,2700,2700,8
|
|
20250108,124400,106498045,2700,2700,2700,2700,1
|
|
20250108,124300,106495345,2695,2695,2695,2695,20
|
|
20250108,124200,106441445,2695,2695,2695,2695,0
|
|
20250108,124100,106441445,2695,2695,2695,2695,0
|
|
20250108,124000,106441445,2695,2695,2695,2695,0
|
|
20250108,123900,106441445,2695,2695,2695,2695,0
|
|
20250108,123800,106441445,2695,2695,2695,2695,3
|
|
20250108,123700,106433360,2705,2705,2705,2705,0
|
|
20250108,123600,106433360,2705,2705,2705,2705,0
|
|
20250108,123500,106433360,2705,2705,2705,2705,1
|
|
20250108,123400,106430655,2710,2710,2710,2710,0
|
|
20250108,123300,106430655,2710,2710,2710,2710,0
|
|
20250108,123200,106430655,2710,2710,2710,2710,0
|
|
20250108,123100,106430655,2710,2710,2710,2710,0
|
|
20250108,123000,106430655,2710,2710,2710,2710,3
|
|
20250108,122900,106422525,2710,2710,2710,2710,0
|
|
20250108,122800,106422525,2710,2710,2710,2710,0
|
|
20250108,122700,106422525,2710,2710,2710,2710,0
|
|
20250108,122600,106422525,2710,2710,2710,2710,0
|
|
20250108,122500,106422525,2710,2710,2710,2710,1
|
|
20250108,122400,106419815,2710,2710,2710,2710,0
|
|
20250108,122300,106419815,2710,2710,2710,2710,0
|
|
20250108,122200,106419815,2710,2710,2710,2710,5
|
|
20250108,122100,106406265,2710,2710,2710,2710,0
|
|
20250108,122000,106406265,2710,2710,2710,2710,0
|
|
20250108,121900,106406265,2710,2710,2710,2710,0
|
|
20250108,121800,106406265,2710,2710,2710,2710,0
|
|
20250108,121700,106406265,2710,2710,2710,2710,0
|
|
20250108,121600,106406265,2710,2710,2710,2710,0
|
|
20250108,121500,106406265,2710,2710,2710,2710,0
|
|
20250108,121400,106406265,2710,2710,2710,2710,0
|
|
20250108,121300,106406265,2710,2710,2710,2710,0
|
|
20250108,121200,106406265,2710,2710,2710,2710,0
|
|
20250108,121100,106406265,2710,2710,2710,2710,0
|
|
20250108,121000,106406265,2710,2710,2710,2710,178
|
|
20250108,120900,105923885,2710,2710,2710,2710,282
|
|
20250108,120800,105159665,2710,2710,2710,2710,0
|
|
20250108,120700,105159665,2710,2710,2710,2710,0
|
|
20250108,120600,105159665,2710,2710,2710,2710,6
|
|
20250108,120500,105143405,2710,2710,2710,2710,1
|
|
20250108,120400,105140695,2685,2685,2685,2685,0
|
|
20250108,120300,105140695,2685,2685,2685,2685,0
|
|
20250108,120200,105140695,2685,2685,2685,2685,0
|
|
20250108,120100,105140695,2685,2690,2690,2685,1977
|
|
20250108,120000,99829030,2690,2700,2700,2690,409
|
|
20250108,115900,98727080,2710,2710,2710,2710,0
|
|
20250108,115800,98727080,2710,2710,2710,2710,0
|
|
20250108,115700,98727080,2710,2710,2710,2710,1
|
|
20250108,115600,98724370,2700,2700,2700,2700,0
|
|
20250108,115500,98724370,2700,2700,2700,2700,74
|
|
20250108,115400,98524570,2710,2710,2710,2710,0
|
|
20250108,115300,98524570,2710,2710,2710,2710,0
|
|
20250108,115200,98524570,2710,2710,2710,2710,0
|
|
20250108,115100,98524570,2710,2710,2710,2710,0
|
|
20250108,115000,98524570,2710,2710,2710,2710,0
|
|
20250108,114900,98524570,2710,2710,2710,2710,0
|
|
20250108,114800,98524570,2710,2710,2710,2710,0
|
|
20250108,114700,98524570,2710,2710,2710,2710,0
|
|
20250108,114600,98524570,2710,2710,2710,2710,0
|
|
20250108,114500,98524570,2710,2710,2710,2710,0
|
|
20250108,114400,98524570,2710,2710,2710,2710,0
|
|
20250108,114300,98524570,2710,2710,2710,2710,1
|
|
20250108,114200,98521860,2700,2700,2700,2700,137
|
|
20250108,114100,98151960,2710,2710,2710,2710,0
|
|
20250108,114000,98151960,2710,2710,2710,2710,0
|
|
20250108,113900,98151960,2710,2710,2710,2710,0
|
|
20250108,113800,98151960,2710,2710,2710,2710,0
|
|
20250108,113700,98151960,2710,2710,2710,2710,0
|
|
20250108,113600,98151960,2710,2710,2710,2710,0
|
|
20250108,113500,98151960,2710,2710,2710,2710,0
|
|
20250108,113400,98151960,2710,2710,2710,2710,0
|
|
20250108,113300,98151960,2710,2710,2710,2710,0
|
|
20250108,113200,98151960,2710,2710,2710,2710,0
|
|
20250108,113100,98151960,2710,2710,2710,2710,0
|
|
20250108,113000,98151960,2710,2710,2710,2710,0
|
|
20250108,112900,98151960,2710,2710,2710,2710,0
|
|
20250108,112800,98151960,2710,2710,2710,2710,20
|
|
20250108,112700,98097760,2710,2710,2710,2710,1
|
|
20250108,112600,98095050,2710,2710,2710,2710,1
|
|
20250108,112500,98092340,2700,2700,2700,2700,45
|
|
20250108,112400,97970840,2700,2700,2700,2700,0
|
|
20250108,112300,97970840,2700,2700,2700,2700,5
|
|
20250108,112200,97957340,2700,2700,2700,2700,0
|
|
20250108,112100,97957340,2700,2700,2700,2700,0
|
|
20250108,112000,97957340,2700,2700,2700,2700,0
|
|
20250108,111900,97957340,2700,2700,2700,2700,20
|
|
20250108,111800,97903340,2700,2700,2700,2700,0
|
|
20250108,111700,97903340,2700,2700,2700,2700,0
|
|
20250108,111600,97903340,2700,2700,2700,2700,10
|
|
20250108,111500,97876340,2710,2710,2710,2710,0
|
|
20250108,111400,97876340,2710,2710,2710,2710,19
|
|
20250108,111300,97824850,2710,2710,2710,2710,0
|
|
20250108,111200,97824850,2710,2710,2710,2710,0
|
|
20250108,111100,97824850,2710,2710,2710,2710,0
|
|
20250108,111000,97824850,2710,2710,2710,2710,0
|
|
20250108,110900,97824850,2710,2710,2710,2710,0
|
|
20250108,110800,97824850,2710,2710,2710,2710,2
|
|
20250108,110700,97819430,2710,2710,2710,2710,0
|
|
20250108,110600,97819430,2710,2710,2710,2710,0
|
|
20250108,110500,97819430,2710,2710,2710,2710,0
|
|
20250108,110400,97819430,2710,2710,2710,2710,1
|
|
20250108,110300,97816720,2700,2700,2700,2700,60
|
|
20250108,110200,97654720,2710,2710,2710,2710,2
|
|
20250108,110100,97649300,2710,2705,2710,2705,2
|
|
20250108,110000,97643885,2705,2705,2705,2705,0
|
|
20250108,105900,97643885,2705,2705,2705,2705,0
|
|
20250108,105800,97643885,2705,2705,2705,2705,0
|
|
20250108,105700,97643885,2705,2705,2705,2705,0
|
|
20250108,105600,97643885,2705,2705,2705,2705,1
|
|
20250108,105500,97641180,2710,2710,2710,2710,2
|
|
20250108,105400,97635760,2710,2710,2710,2710,33
|
|
20250108,105300,97546330,2710,2710,2710,2710,0
|
|
20250108,105200,97546330,2710,2710,2710,2710,2
|
|
20250108,105100,97540910,2710,2700,2710,2700,2
|
|
20250108,105000,97535500,2710,2710,2710,2710,0
|
|
20250108,104900,97535500,2710,2710,2710,2710,0
|
|
20250108,104800,97535500,2710,2710,2710,2710,0
|
|
20250108,104700,97535500,2710,2710,2710,2710,0
|
|
20250108,104600,97535500,2710,2710,2710,2710,0
|
|
20250108,104500,97535500,2710,2710,2710,2710,0
|
|
20250108,104400,97535500,2710,2710,2710,2710,0
|
|
20250108,104300,97535500,2710,2710,2710,2710,300
|
|
20250108,104200,96722500,2710,2710,2710,2710,0
|
|
20250108,104100,96722500,2710,2710,2710,2710,0
|
|
20250108,104000,96722500,2710,2710,2710,2710,0
|
|
20250108,103900,96722500,2710,2710,2710,2710,0
|
|
20250108,103800,96722500,2710,2710,2710,2710,0
|
|
20250108,103700,96722500,2710,2710,2710,2710,0
|
|
20250108,103600,96722500,2710,2710,2710,2710,0
|
|
20250108,103500,96722500,2710,2710,2710,2710,1
|
|
20250108,103400,96719790,2695,2695,2695,2695,20
|
|
20250108,103300,96665890,2710,2710,2710,2710,0
|
|
20250108,103200,96665890,2710,2710,2710,2710,4
|
|
20250108,103100,96655050,2710,2710,2710,2710,0
|
|
20250108,103000,96655050,2710,2710,2710,2710,0
|
|
20250108,102900,96655050,2710,2710,2710,2710,0
|
|
20250108,102800,96655050,2710,2710,2710,2710,30
|
|
20250108,102700,96573750,2710,2715,2715,2710,55
|
|
20250108,102600,96424695,2710,2710,2710,2710,70
|
|
20250108,102500,96234995,2715,2715,2715,2715,0
|
|
20250108,102400,96234995,2715,2715,2715,2715,0
|
|
20250108,102300,96234995,2715,2715,2715,2715,0
|
|
20250108,102200,96234995,2715,2715,2715,2715,0
|
|
20250108,102100,96234995,2715,2715,2715,2715,0
|
|
20250108,102000,96234995,2715,2715,2715,2715,0
|
|
20250108,101900,96234995,2715,2685,2715,2685,1833
|
|
20250108,101800,91313050,2690,2690,2690,2690,0
|
|
20250108,101700,91313050,2690,2690,2690,2690,13
|
|
20250108,101600,91278080,2690,2690,2690,2690,148
|
|
20250108,101500,90879960,2700,2700,2700,2700,0
|
|
20250108,101400,90879960,2700,2700,2700,2700,1
|
|
20250108,101300,90877260,2700,2700,2700,2700,50
|
|
20250108,101200,90742260,2700,2700,2700,2700,0
|
|
20250108,101100,90742260,2700,2700,2700,2700,0
|
|
20250108,101000,90742260,2700,2700,2700,2700,0
|
|
20250108,100900,90742260,2700,2700,2700,2700,0
|
|
20250108,100800,90742260,2700,2700,2700,2700,1
|
|
20250108,100700,90739560,2700,2700,2700,2700,0
|
|
20250108,100600,90739560,2700,2700,2700,2700,100
|
|
20250108,100500,90469560,2700,2700,2700,2700,1
|
|
20250108,100400,90466860,2700,2700,2700,2700,1
|
|
20250108,100300,90464160,2700,2700,2700,2700,0
|
|
20250108,100200,90464160,2700,2700,2700,2700,0
|
|
20250108,100100,90464160,2700,2700,2700,2700,0
|
|
20250108,100000,90464160,2700,2700,2700,2700,100
|
|
20250108,095900,90194160,2715,2715,2715,2715,0
|
|
20250108,095800,90194160,2715,2695,2715,2685,1001
|
|
20250108,095700,87502535,2720,2720,2720,2720,1
|
|
20250108,095600,87499815,2700,2700,2700,2700,13
|
|
20250108,095500,87464715,2720,2720,2720,2720,0
|
|
20250108,095400,87464715,2720,2720,2720,2720,0
|
|
20250108,095300,87464715,2720,2720,2720,2720,11
|
|
20250108,095200,87434795,2720,2720,2720,2720,0
|
|
20250108,095100,87434795,2720,2720,2720,2720,0
|
|
20250108,095000,87434795,2720,2715,2720,2715,701
|
|
20250108,094900,85531575,2715,2715,2715,2715,70
|
|
20250108,094800,85341525,2715,2715,2715,2715,0
|
|
20250108,094700,85341525,2715,2715,2715,2715,0
|
|
20250108,094600,85341525,2715,2715,2715,2715,0
|
|
20250108,094500,85341525,2715,2690,2715,2690,19779
|
|
20250108,094400,32037270,2695,2685,2695,2685,466
|
|
20250108,094300,30785290,2685,2685,2685,2685,11
|
|
20250108,094200,30755755,2685,2685,2685,2685,1
|
|
20250108,094100,30753070,2670,2675,2675,2670,226
|
|
20250108,094000,30149000,2670,2670,2670,2670,0
|
|
20250108,093900,30149000,2670,2670,2670,2670,0
|
|
20250108,093800,30149000,2670,2670,2670,2670,0
|
|
20250108,093700,30149000,2670,2675,2675,2670,1202
|
|
20250108,093600,26939655,2670,2675,2675,2670,1371
|
|
20250108,093500,23278670,2675,2680,2680,2675,135
|
|
20250108,093400,22916950,2680,2680,2680,2680,0
|
|
20250108,093300,22916950,2680,2680,2680,2680,31
|
|
20250108,093200,22833870,2680,2680,2680,2680,0
|
|
20250108,093100,22833870,2680,2680,2680,2675,2042
|
|
20250108,093000,17363810,2680,2680,2680,2680,0
|
|
20250108,092900,17363810,2680,2680,2680,2680,11
|
|
20250108,092800,17334330,2670,2680,2680,2670,1775
|
|
20250108,092700,12581350,2680,2680,2680,2680,4
|
|
20250108,092600,12570630,2695,2695,2695,2695,0
|
|
20250108,092500,12570630,2695,2695,2695,2695,1822
|
|
20250108,092400,7660340,2695,2695,2695,2695,1
|
|
20250108,092300,7657645,2690,2690,2690,2690,0
|
|
20250108,092200,7657645,2690,2690,2690,2690,14
|
|
20250108,092100,7619985,2695,2695,2695,2695,7
|
|
20250108,092000,7601120,2695,2695,2695,2695,4
|
|
20250108,091900,7590340,2695,2695,2695,2695,0
|
|
20250108,091800,7590340,2695,2695,2695,2695,6
|
|
20250108,091700,7574170,2690,2690,2690,2690,720
|
|
20250108,091600,5637370,2675,2675,2675,2675,0
|
|
20250108,091500,5637370,2675,2675,2675,2675,0
|
|
20250108,091400,5637370,2675,2675,2675,2675,70
|
|
20250108,091300,5450120,2665,2665,2665,2665,247
|
|
20250108,091200,4791865,2665,2665,2665,2665,0
|
|
20250108,091100,4791865,2665,2665,2665,2665,0
|
|
20250108,091000,4791865,2665,2665,2665,2665,201
|
|
20250108,090900,4256200,2670,2685,2685,2670,151
|
|
20250108,090800,3852010,2690,2685,2690,2685,19
|
|
20250108,090700,3800990,2695,2695,2695,2695,18
|
|
20250108,090600,3752480,2715,2715,2715,2715,0
|
|
20250108,090500,3752480,2715,2715,2715,2715,20
|
|
20250108,090400,3698180,2720,2720,2720,2720,20
|
|
20250108,090300,3643780,2720,2720,2720,2720,0
|
|
20250108,090200,3643780,2720,2720,2720,2720,0
|
|
20250108,090100,3643780,2720,2700,2720,2700,256
|
|
20250108,090000,2952560,2715,2715,2715,2710,1089
|