726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,210300,99109245,2700,2700,2700,2700,1255
|
|
20250109,210200,99109245,2700,2700,2700,2700,0
|
|
20250109,210100,99109245,2700,2700,2700,2700,0
|
|
20250109,210000,99109245,2700,2700,2700,2700,0
|
|
20250109,205900,99109245,2700,2700,2700,2700,0
|
|
20250109,205800,99109245,2700,2700,2700,2700,0
|
|
20250109,205700,99109245,2700,2700,2700,2700,0
|
|
20250109,205600,99109245,2700,2700,2700,2700,0
|
|
20250109,205500,99109245,2700,2700,2700,2700,0
|
|
20250109,205400,99109245,2700,2700,2700,2700,0
|
|
20250109,205300,99109245,2700,2700,2700,2700,0
|
|
20250109,205200,99109245,2700,2700,2700,2700,0
|
|
20250109,205100,99109245,2700,2700,2700,2700,0
|
|
20250109,205000,99109245,2700,2700,2700,2700,0
|
|
20250109,204900,99109245,2700,2700,2700,2700,0
|
|
20250109,204800,99109245,2700,2700,2700,2700,0
|
|
20250109,204700,99109245,2700,2700,2700,2700,0
|
|
20250109,204600,99109245,2700,2700,2700,2700,0
|
|
20250109,204500,99109245,2700,2700,2700,2700,0
|
|
20250109,204400,99109245,2700,2700,2700,2700,0
|
|
20250109,204300,99109245,2700,2700,2700,2700,0
|
|
20250109,204200,99109245,2700,2700,2700,2700,0
|
|
20250109,204100,99109245,2700,2700,2700,2700,0
|
|
20250109,204000,99109245,2700,2700,2700,2700,0
|
|
20250109,203900,99109245,2700,2700,2700,2700,0
|
|
20250109,203800,99109245,2700,2700,2700,2700,0
|
|
20250109,203700,99109245,2700,2700,2700,2700,0
|
|
20250109,203600,99109245,2700,2700,2700,2700,0
|
|
20250109,203500,99109245,2700,2700,2700,2700,0
|
|
20250109,203400,99109245,2700,2700,2700,2700,0
|
|
20250109,203300,99109245,2700,2700,2700,2700,1255
|
|
20250109,203200,99109245,2700,2700,2700,2700,0
|
|
20250109,203100,99109245,2700,2700,2700,2700,0
|
|
20250109,203000,99109245,2700,2700,2700,2700,0
|
|
20250109,202900,99109245,2700,2700,2700,2700,0
|
|
20250109,202800,99109245,2700,2700,2700,2700,0
|
|
20250109,202700,99109245,2700,2700,2700,2700,0
|
|
20250109,202600,99109245,2700,2700,2700,2700,0
|
|
20250109,202500,99109245,2700,2700,2700,2700,0
|
|
20250109,202400,99109245,2700,2700,2700,2700,0
|
|
20250109,202300,99109245,2700,2700,2700,2700,0
|
|
20250109,202200,99109245,2700,2700,2700,2700,0
|
|
20250109,202100,99109245,2700,2700,2700,2700,0
|
|
20250109,202000,99109245,2700,2700,2700,2700,0
|
|
20250109,201900,99109245,2700,2700,2700,2700,0
|
|
20250109,201800,99109245,2700,2700,2700,2700,0
|
|
20250109,201700,99109245,2700,2700,2700,2700,0
|
|
20250109,201600,99109245,2700,2700,2700,2700,0
|
|
20250109,201500,99109245,2700,2700,2700,2700,0
|
|
20250109,201400,99109245,2700,2700,2700,2700,0
|
|
20250109,201300,99109245,2700,2700,2700,2700,0
|
|
20250109,201200,99109245,2700,2700,2700,2700,0
|
|
20250109,201100,99109245,2700,2700,2700,2700,0
|
|
20250109,201000,99109245,2700,2700,2700,2700,0
|
|
20250109,200900,99109245,2700,2700,2700,2700,0
|
|
20250109,200800,99109245,2700,2700,2700,2700,0
|
|
20250109,200700,99109245,2700,2700,2700,2700,0
|
|
20250109,200600,99109245,2700,2700,2700,2700,0
|
|
20250109,200500,99109245,2700,2700,2700,2700,0
|
|
20250109,200400,99109245,2700,2700,2700,2700,0
|
|
20250109,200300,99109245,2700,2700,2700,2700,1255
|
|
20250109,200200,99109245,2700,2700,2700,2700,0
|
|
20250109,200100,99109245,2700,2700,2700,2700,0
|
|
20250109,200000,99109245,2700,2700,2700,2700,0
|
|
20250109,195900,99109245,2700,2700,2700,2700,0
|
|
20250109,195800,99109245,2700,2700,2700,2700,0
|
|
20250109,195700,99109245,2700,2700,2700,2700,0
|
|
20250109,195600,99109245,2700,2700,2700,2700,0
|
|
20250109,195500,99109245,2700,2700,2700,2700,0
|
|
20250109,195400,99109245,2700,2700,2700,2700,0
|
|
20250109,195300,99109245,2700,2700,2700,2700,0
|
|
20250109,195200,99109245,2700,2700,2700,2700,0
|
|
20250109,195100,99109245,2700,2700,2700,2700,0
|
|
20250109,195000,99109245,2700,2700,2700,2700,0
|
|
20250109,194900,99109245,2700,2700,2700,2700,0
|
|
20250109,194800,99109245,2700,2700,2700,2700,0
|
|
20250109,194700,99109245,2700,2700,2700,2700,0
|
|
20250109,194600,99109245,2700,2700,2700,2700,0
|
|
20250109,194500,99109245,2700,2700,2700,2700,0
|
|
20250109,194400,99109245,2700,2700,2700,2700,0
|
|
20250109,194300,99109245,2700,2700,2700,2700,0
|
|
20250109,194200,99109245,2700,2700,2700,2700,0
|
|
20250109,194100,99109245,2700,2700,2700,2700,0
|
|
20250109,194000,99109245,2700,2700,2700,2700,0
|
|
20250109,193900,99109245,2700,2700,2700,2700,0
|
|
20250109,193800,99109245,2700,2700,2700,2700,0
|
|
20250109,193700,99109245,2700,2700,2700,2700,0
|
|
20250109,193600,99109245,2700,2700,2700,2700,0
|
|
20250109,193500,99109245,2700,2700,2700,2700,0
|
|
20250109,193400,99109245,2700,2700,2700,2700,0
|
|
20250109,193300,99109245,2700,2700,2700,2700,1255
|
|
20250109,193200,99109245,2700,2700,2700,2700,0
|
|
20250109,193100,99109245,2700,2700,2700,2700,0
|
|
20250109,193000,99109245,2700,2700,2700,2700,0
|
|
20250109,192900,99109245,2700,2700,2700,2700,0
|
|
20250109,192800,99109245,2700,2700,2700,2700,0
|
|
20250109,192700,99109245,2700,2700,2700,2700,0
|
|
20250109,192600,99109245,2700,2700,2700,2700,0
|
|
20250109,192500,99109245,2700,2700,2700,2700,0
|
|
20250109,192400,99109245,2700,2700,2700,2700,0
|
|
20250109,192300,99109245,2700,2700,2700,2700,0
|
|
20250109,192200,99109245,2700,2700,2700,2700,0
|
|
20250109,192100,99109245,2700,2700,2700,2700,0
|
|
20250109,192000,99109245,2700,2700,2700,2700,0
|
|
20250109,191900,99109245,2700,2700,2700,2700,0
|
|
20250109,191800,99109245,2700,2700,2700,2700,0
|
|
20250109,191700,99109245,2700,2700,2700,2700,0
|
|
20250109,191600,99109245,2700,2700,2700,2700,0
|
|
20250109,191500,99109245,2700,2700,2700,2700,0
|
|
20250109,191400,99109245,2700,2700,2700,2700,0
|
|
20250109,191300,99109245,2700,2700,2700,2700,0
|
|
20250109,191200,99109245,2700,2700,2700,2700,0
|
|
20250109,191100,99109245,2700,2700,2700,2700,0
|
|
20250109,191000,99109245,2700,2700,2700,2700,0
|
|
20250109,190900,99109245,2700,2700,2700,2700,0
|
|
20250109,190800,99109245,2700,2700,2700,2700,0
|
|
20250109,190700,99109245,2700,2700,2700,2700,0
|
|
20250109,190600,99109245,2700,2700,2700,2700,0
|
|
20250109,190500,99109245,2700,2700,2700,2700,0
|
|
20250109,190400,99109245,2700,2700,2700,2700,0
|
|
20250109,190300,99109245,2700,2700,2700,2700,1255
|
|
20250109,190200,99109245,2700,2700,2700,2700,0
|
|
20250109,190100,99109245,2700,2700,2700,2700,0
|
|
20250109,190000,99109245,2700,2700,2700,2700,0
|
|
20250109,185900,99109245,2700,2700,2700,2700,0
|
|
20250109,185800,99109245,2700,2700,2700,2700,0
|
|
20250109,185700,99109245,2700,2700,2700,2700,0
|
|
20250109,185600,99109245,2700,2700,2700,2700,0
|
|
20250109,185500,99109245,2700,2700,2700,2700,0
|
|
20250109,185400,99109245,2700,2700,2700,2700,0
|
|
20250109,185300,99109245,2700,2700,2700,2700,0
|
|
20250109,185200,99109245,2700,2700,2700,2700,0
|
|
20250109,185100,99109245,2700,2700,2700,2700,0
|
|
20250109,185000,99109245,2700,2700,2700,2700,0
|
|
20250109,184900,99109245,2700,2700,2700,2700,0
|
|
20250109,184800,99109245,2700,2700,2700,2700,0
|
|
20250109,184700,99109245,2700,2700,2700,2700,0
|
|
20250109,184600,99109245,2700,2700,2700,2700,0
|
|
20250109,184500,99109245,2700,2700,2700,2700,0
|
|
20250109,184400,99109245,2700,2700,2700,2700,0
|
|
20250109,184300,99109245,2700,2700,2700,2700,0
|
|
20250109,184200,99109245,2700,2700,2700,2700,0
|
|
20250109,184100,99109245,2700,2700,2700,2700,0
|
|
20250109,184000,99109245,2700,2700,2700,2700,0
|
|
20250109,183900,99109245,2700,2700,2700,2700,0
|
|
20250109,183800,99109245,2700,2700,2700,2700,0
|
|
20250109,183700,99109245,2700,2700,2700,2700,0
|
|
20250109,183600,99109245,2700,2700,2700,2700,0
|
|
20250109,183500,99109245,2700,2700,2700,2700,0
|
|
20250109,183400,99109245,2700,2700,2700,2700,0
|
|
20250109,183300,99109245,2700,2700,2700,2700,1255
|
|
20250109,183200,99109245,2700,2700,2700,2700,0
|
|
20250109,183100,99109245,2700,2700,2700,2700,0
|
|
20250109,183000,99109245,2700,2700,2700,2700,0
|
|
20250109,182900,99109245,2700,2700,2700,2700,0
|
|
20250109,182800,99109245,2700,2700,2700,2700,0
|
|
20250109,182700,99109245,2700,2700,2700,2700,0
|
|
20250109,182600,99109245,2700,2700,2700,2700,0
|
|
20250109,182500,99109245,2700,2700,2700,2700,0
|
|
20250109,182400,99109245,2700,2700,2700,2700,0
|
|
20250109,182300,99109245,2700,2700,2700,2700,0
|
|
20250109,182200,99109245,2700,2700,2700,2700,0
|
|
20250109,182100,99109245,2700,2700,2700,2700,0
|
|
20250109,182000,99109245,2700,2700,2700,2700,0
|
|
20250109,181900,99109245,2700,2700,2700,2700,0
|
|
20250109,181800,99109245,2700,2700,2700,2700,0
|
|
20250109,181700,99109245,2700,2700,2700,2700,0
|
|
20250109,181600,99109245,2700,2700,2700,2700,0
|
|
20250109,181500,99109245,2700,2700,2700,2700,0
|
|
20250109,181400,99109245,2700,2700,2700,2700,0
|
|
20250109,181300,99109245,2700,2700,2700,2700,0
|
|
20250109,181200,99109245,2700,2700,2700,2700,0
|
|
20250109,181100,99109245,2700,2700,2700,2700,0
|
|
20250109,181000,99109245,2700,2700,2700,2700,0
|
|
20250109,180900,99109245,2700,2700,2700,2700,0
|
|
20250109,180800,99109245,2700,2700,2700,2700,0
|
|
20250109,180700,99109245,2700,2700,2700,2700,0
|
|
20250109,180600,99109245,2700,2700,2700,2700,0
|
|
20250109,180500,99109245,2700,2700,2700,2700,0
|
|
20250109,180400,99109245,2700,2700,2700,2700,0
|
|
20250109,180300,99109245,2700,2700,2700,2700,1255
|
|
20250109,180200,99109245,2700,2700,2700,2700,0
|
|
20250109,180100,99109245,2700,2700,2700,2700,0
|
|
20250109,180000,99109245,2700,2700,2700,2700,0
|
|
20250109,175900,99109245,2700,2700,2700,2700,0
|
|
20250109,175800,99109245,2700,2700,2700,2700,0
|
|
20250109,175700,99109245,2700,2700,2700,2700,0
|
|
20250109,175600,99109245,2700,2700,2700,2700,0
|
|
20250109,175500,99109245,2700,2700,2700,2700,0
|
|
20250109,175400,99109245,2700,2700,2700,2700,0
|
|
20250109,175300,99109245,2700,2700,2700,2700,0
|
|
20250109,175200,99109245,2700,2700,2700,2700,0
|
|
20250109,175100,99109245,2700,2700,2700,2700,0
|
|
20250109,175000,99109245,2700,2700,2700,2700,0
|
|
20250109,174900,99109245,2700,2700,2700,2700,0
|
|
20250109,174800,99109245,2700,2700,2700,2700,0
|
|
20250109,174700,99109245,2700,2700,2700,2700,0
|
|
20250109,174600,99109245,2700,2700,2700,2700,0
|
|
20250109,174500,99109245,2700,2700,2700,2700,0
|
|
20250109,174400,99109245,2700,2700,2700,2700,0
|
|
20250109,174300,99109245,2700,2700,2700,2700,0
|
|
20250109,174200,99109245,2700,2700,2700,2700,0
|
|
20250109,174100,99109245,2700,2700,2700,2700,0
|
|
20250109,174000,99109245,2700,2700,2700,2700,0
|
|
20250109,173900,99109245,2700,2700,2700,2700,0
|
|
20250109,173800,99109245,2700,2700,2700,2700,0
|
|
20250109,173700,99109245,2700,2700,2700,2700,0
|
|
20250109,173600,99109245,2700,2700,2700,2700,0
|
|
20250109,173500,99109245,2700,2700,2700,2700,0
|
|
20250109,173400,99109245,2700,2700,2700,2700,0
|
|
20250109,173300,99109245,2700,2700,2700,2700,1255
|
|
20250109,173200,99109245,2700,2700,2700,2700,0
|
|
20250109,173100,99109245,2700,2700,2700,2700,0
|
|
20250109,173000,99109245,2700,2700,2700,2700,0
|
|
20250109,172900,99109245,2700,2700,2700,2700,0
|
|
20250109,172800,99109245,2700,2700,2700,2700,0
|
|
20250109,172700,99109245,2700,2700,2700,2700,0
|
|
20250109,172600,99109245,2700,2700,2700,2700,0
|
|
20250109,172500,99109245,2700,2700,2700,2700,0
|
|
20250109,172400,99109245,2700,2700,2700,2700,0
|
|
20250109,172300,99109245,2700,2700,2700,2700,0
|
|
20250109,172200,99109245,2700,2700,2700,2700,0
|
|
20250109,172100,99109245,2700,2700,2700,2700,0
|
|
20250109,172000,99109245,2700,2700,2700,2700,0
|
|
20250109,171900,99109245,2700,2700,2700,2700,0
|
|
20250109,171800,99109245,2700,2700,2700,2700,0
|
|
20250109,171700,99109245,2700,2700,2700,2700,0
|
|
20250109,171600,99109245,2700,2700,2700,2700,0
|
|
20250109,171500,99109245,2700,2700,2700,2700,0
|
|
20250109,171400,99109245,2700,2700,2700,2700,0
|
|
20250109,171300,99109245,2700,2700,2700,2700,0
|
|
20250109,171200,99109245,2700,2700,2700,2700,0
|
|
20250109,171100,99109245,2700,2700,2700,2700,0
|
|
20250109,171000,99109245,2700,2700,2700,2700,0
|
|
20250109,170900,99109245,2700,2700,2700,2700,0
|
|
20250109,170800,99109245,2700,2700,2700,2700,0
|
|
20250109,170700,99109245,2700,2700,2700,2700,0
|
|
20250109,170600,99109245,2700,2700,2700,2700,0
|
|
20250109,170500,99109245,2700,2700,2700,2700,0
|
|
20250109,170400,99109245,2700,2700,2700,2700,0
|
|
20250109,170300,99109245,2700,2700,2700,2700,1255
|
|
20250109,170200,99109245,2700,2700,2700,2700,0
|
|
20250109,170100,99109245,2700,2700,2700,2700,0
|
|
20250109,170000,99109245,2700,2700,2700,2700,0
|
|
20250109,165900,99109245,2700,2700,2700,2700,0
|
|
20250109,165800,99109245,2700,2700,2700,2700,0
|
|
20250109,165700,99109245,2700,2700,2700,2700,0
|
|
20250109,165600,99109245,2700,2700,2700,2700,0
|
|
20250109,165500,99109245,2700,2700,2700,2700,0
|
|
20250109,165400,99109245,2700,2700,2700,2700,0
|
|
20250109,165300,99109245,2700,2700,2700,2700,0
|
|
20250109,165200,99109245,2700,2700,2700,2700,0
|
|
20250109,165100,99109245,2700,2700,2700,2700,0
|
|
20250109,165000,99109245,2700,2700,2700,2700,0
|
|
20250109,164900,99109245,2700,2700,2700,2700,0
|
|
20250109,164800,99109245,2700,2700,2700,2700,0
|
|
20250109,164700,99109245,2700,2700,2700,2700,0
|
|
20250109,164600,99109245,2700,2700,2700,2700,0
|
|
20250109,164500,99109245,2700,2700,2700,2700,0
|
|
20250109,164400,99109245,2700,2700,2700,2700,0
|
|
20250109,164300,99109245,2700,2700,2700,2700,0
|
|
20250109,164200,99109245,2700,2700,2700,2700,0
|
|
20250109,164100,99109245,2700,2700,2700,2700,0
|
|
20250109,164000,99109245,2700,2700,2700,2700,0
|
|
20250109,163900,99109245,2700,2700,2700,2700,0
|
|
20250109,163800,99109245,2700,2700,2700,2700,0
|
|
20250109,163700,99109245,2700,2700,2700,2700,0
|
|
20250109,163600,99109245,2700,2700,2700,2700,0
|
|
20250109,163500,99109245,2700,2700,2700,2700,0
|
|
20250109,163400,99109245,2700,2700,2700,2700,0
|
|
20250109,163300,99109245,2700,2700,2700,2700,1255
|
|
20250109,163200,99109245,2700,2700,2700,2700,0
|
|
20250109,163100,99109245,2700,2700,2700,2700,0
|
|
20250109,163000,99109245,2700,2700,2700,2700,0
|
|
20250109,162900,99109245,2700,2700,2700,2700,0
|
|
20250109,162800,99109245,2700,2700,2700,2700,0
|
|
20250109,162700,99109245,2700,2700,2700,2700,0
|
|
20250109,162600,99109245,2700,2700,2700,2700,0
|
|
20250109,162500,99109245,2700,2700,2700,2700,0
|
|
20250109,162400,99109245,2700,2700,2700,2700,0
|
|
20250109,162300,99109245,2700,2700,2700,2700,0
|
|
20250109,162200,99109245,2700,2700,2700,2700,0
|
|
20250109,162100,99109245,2700,2700,2700,2700,0
|
|
20250109,162000,99109245,2700,2700,2700,2700,0
|
|
20250109,161900,99109245,2700,2700,2700,2700,0
|
|
20250109,161800,99109245,2700,2700,2700,2700,0
|
|
20250109,161700,99109245,2700,2700,2700,2700,0
|
|
20250109,161600,99109245,2700,2700,2700,2700,0
|
|
20250109,161500,99109245,2700,2700,2700,2700,0
|
|
20250109,161400,99109245,2700,2700,2700,2700,0
|
|
20250109,161300,99109245,2700,2700,2700,2700,0
|
|
20250109,161200,99109245,2700,2700,2700,2700,0
|
|
20250109,161100,99109245,2700,2700,2700,2700,0
|
|
20250109,161000,99109245,2700,2700,2700,2700,0
|
|
20250109,160900,99109245,2700,2700,2700,2700,0
|
|
20250109,160800,99109245,2700,2700,2700,2700,0
|
|
20250109,160700,99109245,2700,2700,2700,2700,0
|
|
20250109,160600,99109245,2700,2700,2700,2700,0
|
|
20250109,160500,99109245,2700,2700,2700,2700,0
|
|
20250109,160400,99109245,2700,2700,2700,2700,0
|
|
20250109,160300,99109245,2700,2700,2700,2700,1255
|
|
20250109,160200,99109245,2700,2700,2700,2700,0
|
|
20250109,160100,99109245,2700,2700,2700,2700,0
|
|
20250109,160000,99109245,2700,2700,2700,2700,0
|
|
20250109,155900,99109245,2700,2700,2700,2700,0
|
|
20250109,155800,99109245,2700,2700,2700,2700,0
|
|
20250109,155700,99109245,2700,2700,2700,2700,0
|
|
20250109,155600,99109245,2700,2700,2700,2700,0
|
|
20250109,155500,99109245,2700,2700,2700,2700,0
|
|
20250109,155400,99109245,2700,2700,2700,2700,0
|
|
20250109,155300,99109245,2700,2700,2700,2700,0
|
|
20250109,155200,99109245,2700,2700,2700,2700,0
|
|
20250109,155100,99109245,2700,2700,2700,2700,0
|
|
20250109,155000,99109245,2700,2700,2700,2700,0
|
|
20250109,154900,99109245,2700,2700,2700,2700,0
|
|
20250109,154800,99109245,2700,2700,2700,2700,0
|
|
20250109,154700,99109245,2700,2700,2700,2700,0
|
|
20250109,154600,99109245,2700,2700,2700,2700,0
|
|
20250109,154500,99109245,2700,2700,2700,2700,0
|
|
20250109,154400,99109245,2700,2700,2700,2700,0
|
|
20250109,154300,99109245,2700,2700,2700,2700,0
|
|
20250109,154200,99109245,2700,2700,2700,2700,0
|
|
20250109,154100,99109245,2700,2700,2700,2700,0
|
|
20250109,154000,99109245,2700,2700,2700,2700,0
|
|
20250109,153900,99109245,2700,2700,2700,2700,0
|
|
20250109,153800,99109245,2700,2700,2700,2700,0
|
|
20250109,153700,99109245,2700,2700,2700,2700,0
|
|
20250109,153600,99109245,2700,2700,2700,2700,0
|
|
20250109,153500,99109245,2700,2700,2700,2700,0
|
|
20250109,153400,99109245,2700,2700,2700,2700,0
|
|
20250109,153300,99109245,2700,2700,2700,2700,1255
|
|
20250109,153200,99109245,2700,2700,2700,2700,0
|
|
20250109,153100,99109245,2700,2700,2700,2700,0
|
|
20250109,153000,99109245,2700,2700,2700,2700,1255
|
|
20250109,152900,95720745,2700,2700,2700,2700,0
|
|
20250109,152800,95720745,2700,2700,2700,2700,0
|
|
20250109,152700,95720745,2700,2700,2700,2700,0
|
|
20250109,152600,95720745,2700,2700,2700,2700,0
|
|
20250109,152500,95720745,2700,2700,2700,2700,0
|
|
20250109,152400,95720745,2700,2700,2700,2700,0
|
|
20250109,152300,95720745,2700,2700,2700,2700,0
|
|
20250109,152200,95720745,2700,2700,2700,2700,0
|
|
20250109,152100,95720745,2700,2700,2700,2700,0
|
|
20250109,152000,95720745,2700,2700,2700,2700,0
|
|
20250109,151900,95720745,2700,2700,2700,2700,938
|
|
20250109,151800,93188145,2700,2700,2700,2700,129
|
|
20250109,151700,92839845,2700,2700,2700,2700,83
|
|
20250109,151600,92615745,2700,2700,2700,2700,171
|
|
20250109,151500,92154045,2700,2700,2700,2700,60
|
|
20250109,151400,91992045,2690,2690,2690,2690,0
|
|
20250109,151300,91992045,2690,2690,2690,2690,1522
|
|
20250109,151200,87897865,2700,2700,2700,2700,47
|
|
20250109,151100,87770965,2690,2690,2690,2690,10
|
|
20250109,151000,87744065,2690,2700,2700,2690,9
|
|
20250109,150900,87719815,2700,2700,2700,2700,30
|
|
20250109,150800,87638815,2690,2690,2690,2690,0
|
|
20250109,150700,87638815,2690,2690,2690,2690,0
|
|
20250109,150600,87638815,2690,2690,2690,2690,10
|
|
20250109,150500,87611915,2690,2690,2690,2690,0
|
|
20250109,150400,87611915,2690,2690,2690,2690,0
|
|
20250109,150300,87611915,2690,2690,2690,2690,0
|
|
20250109,150200,87611915,2690,2690,2690,2690,0
|
|
20250109,150100,87611915,2690,2690,2690,2690,0
|
|
20250109,150000,87611915,2690,2690,2690,2690,0
|
|
20250109,145900,87611915,2690,2690,2690,2690,0
|
|
20250109,145800,87611915,2690,2690,2690,2690,1
|
|
20250109,145700,87609225,2700,2700,2700,2700,1
|
|
20250109,145600,87606525,2695,2695,2695,2695,480
|
|
20250109,145500,86312925,2695,2695,2695,2695,500
|
|
20250109,145400,84965425,2700,2700,2700,2700,0
|
|
20250109,145300,84965425,2700,2700,2700,2700,20
|
|
20250109,145200,84911425,2700,2700,2700,2700,0
|
|
20250109,145100,84911425,2700,2695,2700,2695,2
|
|
20250109,145000,84906030,2700,2700,2700,2700,0
|
|
20250109,144900,84906030,2700,2700,2700,2700,0
|
|
20250109,144800,84906030,2700,2700,2700,2700,0
|
|
20250109,144700,84906030,2700,2700,2700,2700,0
|
|
20250109,144600,84906030,2700,2695,2700,2695,501
|
|
20250109,144500,83555830,2695,2695,2695,2695,0
|
|
20250109,144400,83555830,2695,2695,2695,2695,0
|
|
20250109,144300,83555830,2695,2695,2695,2695,501
|
|
20250109,144200,82205635,2695,2695,2695,2695,8
|
|
20250109,144100,82184075,2700,2700,2700,2700,0
|
|
20250109,144000,82184075,2700,2700,2700,2700,219
|
|
20250109,143900,81592775,2700,2700,2700,2700,0
|
|
20250109,143800,81592775,2700,2700,2700,2700,0
|
|
20250109,143700,81592775,2700,2700,2700,2700,0
|
|
20250109,143600,81592775,2700,2700,2700,2700,3
|
|
20250109,143500,81584675,2700,2700,2700,2700,0
|
|
20250109,143400,81584675,2700,2700,2700,2700,0
|
|
20250109,143300,81584675,2700,2700,2700,2700,0
|
|
20250109,143200,81584675,2700,2700,2700,2700,0
|
|
20250109,143100,81584675,2700,2700,2700,2700,0
|
|
20250109,143000,81584675,2700,2700,2700,2700,0
|
|
20250109,142900,81584675,2700,2700,2700,2700,0
|
|
20250109,142800,81584675,2700,2700,2700,2700,0
|
|
20250109,142700,81584675,2700,2700,2700,2700,0
|
|
20250109,142600,81584675,2700,2700,2700,2700,263
|
|
20250109,142500,80874575,2700,2700,2700,2700,5
|
|
20250109,142400,80861075,2695,2695,2695,2695,0
|
|
20250109,142300,80861075,2695,2695,2695,2695,0
|
|
20250109,142200,80861075,2695,2695,2695,2695,0
|
|
20250109,142100,80861075,2695,2695,2695,2695,0
|
|
20250109,142000,80861075,2695,2695,2695,2695,0
|
|
20250109,141900,80861075,2695,2695,2695,2695,0
|
|
20250109,141800,80861075,2695,2695,2695,2695,0
|
|
20250109,141700,80861075,2695,2695,2695,2695,300
|
|
20250109,141600,80052575,2700,2700,2700,2700,0
|
|
20250109,141500,80052575,2700,2700,2700,2700,0
|
|
20250109,141400,80052575,2700,2700,2700,2700,0
|
|
20250109,141300,80052575,2700,2700,2700,2700,0
|
|
20250109,141200,80052575,2700,2700,2700,2700,0
|
|
20250109,141100,80052575,2700,2700,2700,2700,0
|
|
20250109,141000,80052575,2700,2700,2700,2700,293
|
|
20250109,140900,79261475,2700,2700,2700,2700,0
|
|
20250109,140800,79261475,2700,2700,2700,2700,0
|
|
20250109,140700,79261475,2700,2700,2700,2700,0
|
|
20250109,140600,79261475,2700,2700,2700,2700,0
|
|
20250109,140500,79261475,2700,2700,2700,2700,0
|
|
20250109,140400,79261475,2700,2700,2700,2700,1
|
|
20250109,140300,79258775,2695,2695,2695,2695,0
|
|
20250109,140200,79258775,2695,2695,2695,2695,0
|
|
20250109,140100,79258775,2695,2695,2695,2695,0
|
|
20250109,140000,79258775,2695,2695,2695,2695,0
|
|
20250109,135900,79258775,2695,2695,2695,2695,0
|
|
20250109,135800,79258775,2695,2695,2695,2695,0
|
|
20250109,135700,79258775,2695,2695,2695,2695,0
|
|
20250109,135600,79258775,2695,2695,2695,2695,0
|
|
20250109,135500,79258775,2695,2695,2695,2695,0
|
|
20250109,135400,79258775,2695,2695,2695,2695,1
|
|
20250109,135300,79256080,2695,2695,2695,2695,773
|
|
20250109,135200,77172845,2700,2700,2700,2700,0
|
|
20250109,135100,77172845,2700,2700,2700,2700,0
|
|
20250109,135000,77172845,2700,2700,2700,2700,0
|
|
20250109,134900,77172845,2700,2700,2700,2700,0
|
|
20250109,134800,77172845,2700,2700,2700,2700,0
|
|
20250109,134700,77172845,2700,2700,2700,2700,0
|
|
20250109,134600,77172845,2700,2700,2700,2700,0
|
|
20250109,134500,77172845,2700,2700,2700,2700,0
|
|
20250109,134400,77172845,2700,2700,2700,2700,0
|
|
20250109,134300,77172845,2700,2700,2700,2700,0
|
|
20250109,134200,77172845,2700,2700,2700,2700,0
|
|
20250109,134100,77172845,2700,2700,2700,2700,0
|
|
20250109,134000,77172845,2700,2700,2700,2700,779
|
|
20250109,133900,75069545,2700,2700,2700,2700,0
|
|
20250109,133800,75069545,2700,2700,2700,2700,150
|
|
20250109,133700,74664545,2705,2705,2705,2705,0
|
|
20250109,133600,74664545,2705,2705,2705,2705,0
|
|
20250109,133500,74664545,2705,2705,2705,2705,0
|
|
20250109,133400,74664545,2705,2705,2705,2705,338
|
|
20250109,133300,73750255,2705,2705,2705,2705,0
|
|
20250109,133200,73750255,2705,2705,2705,2705,0
|
|
20250109,133100,73750255,2705,2705,2705,2705,0
|
|
20250109,133000,73750255,2705,2705,2705,2705,2
|
|
20250109,132900,73744845,2705,2705,2705,2705,0
|
|
20250109,132800,73744845,2705,2705,2705,2705,0
|
|
20250109,132700,73744845,2705,2705,2705,2705,10
|
|
20250109,132600,73717795,2710,2710,2710,2710,0
|
|
20250109,132500,73717795,2710,2710,2710,2710,0
|
|
20250109,132400,73717795,2710,2710,2710,2710,0
|
|
20250109,132300,73717795,2710,2710,2710,2710,0
|
|
20250109,132200,73717795,2710,2710,2710,2710,0
|
|
20250109,132100,73717795,2710,2710,2710,2710,0
|
|
20250109,132000,73717795,2710,2710,2710,2710,346
|
|
20250109,131900,72780135,2700,2700,2700,2700,1
|
|
20250109,131800,72777435,2705,2705,2705,2705,0
|
|
20250109,131700,72777435,2705,2705,2705,2705,0
|
|
20250109,131600,72777435,2705,2705,2705,2705,0
|
|
20250109,131500,72777435,2705,2705,2705,2705,0
|
|
20250109,131400,72777435,2705,2705,2705,2705,2646
|
|
20250109,131300,65620005,2705,2705,2705,2705,1
|
|
20250109,131200,65617300,2705,2705,2705,2705,0
|
|
20250109,131100,65617300,2705,2705,2705,2705,0
|
|
20250109,131000,65617300,2705,2705,2705,2705,0
|
|
20250109,130900,65617300,2705,2705,2705,2705,253
|
|
20250109,130800,64932935,2705,2705,2705,2705,0
|
|
20250109,130700,64932935,2705,2705,2705,2705,10
|
|
20250109,130600,64905885,2705,2705,2705,2705,0
|
|
20250109,130500,64905885,2705,2705,2705,2705,0
|
|
20250109,130400,64905885,2705,2705,2705,2705,0
|
|
20250109,130300,64905885,2705,2705,2705,2705,0
|
|
20250109,130200,64905885,2705,2695,2705,2695,2
|
|
20250109,130100,64900485,2700,2700,2700,2700,474
|
|
20250109,130000,63620685,2700,2695,2700,2695,2
|
|
20250109,125900,63615290,2695,2695,2695,2695,0
|
|
20250109,125800,63615290,2695,2695,2695,2695,0
|
|
20250109,125700,63615290,2695,2695,2695,2695,0
|
|
20250109,125600,63615290,2695,2695,2695,2695,0
|
|
20250109,125500,63615290,2695,2695,2695,2695,0
|
|
20250109,125400,63615290,2695,2695,2695,2695,0
|
|
20250109,125300,63615290,2695,2695,2695,2695,0
|
|
20250109,125200,63615290,2695,2695,2695,2695,0
|
|
20250109,125100,63615290,2695,2695,2695,2695,0
|
|
20250109,125000,63615290,2695,2695,2695,2695,2
|
|
20250109,124900,63609900,2695,2695,2695,2695,0
|
|
20250109,124800,63609900,2695,2695,2695,2695,100
|
|
20250109,124700,63340400,2695,2695,2695,2695,0
|
|
20250109,124600,63340400,2695,2695,2695,2695,0
|
|
20250109,124500,63340400,2695,2695,2695,2695,10
|
|
20250109,124400,63313450,2695,2695,2695,2695,10
|
|
20250109,124300,63286500,2695,2695,2695,2695,0
|
|
20250109,124200,63286500,2695,2695,2695,2695,169
|
|
20250109,124100,62831045,2690,2690,2690,2690,0
|
|
20250109,124000,62831045,2690,2690,2690,2690,0
|
|
20250109,123900,62831045,2690,2690,2690,2690,995
|
|
20250109,123800,60154495,2690,2690,2690,2690,1
|
|
20250109,123700,60151805,2690,2690,2690,2690,0
|
|
20250109,123600,60151805,2690,2690,2690,2690,195
|
|
20250109,123500,59627255,2695,2695,2695,2695,1
|
|
20250109,123400,59624560,2695,2695,2695,2695,4
|
|
20250109,123300,59613780,2695,2695,2695,2695,18
|
|
20250109,123200,59565270,2695,2695,2695,2695,30
|
|
20250109,123100,59484420,2695,2695,2695,2695,203
|
|
20250109,123000,58937335,2695,2695,2695,2695,0
|
|
20250109,122900,58937335,2695,2695,2695,2695,0
|
|
20250109,122800,58937335,2695,2695,2695,2695,0
|
|
20250109,122700,58937335,2695,2695,2695,2695,0
|
|
20250109,122600,58937335,2695,2695,2695,2695,0
|
|
20250109,122500,58937335,2695,2695,2695,2695,20
|
|
20250109,122400,58883435,2700,2700,2700,2700,0
|
|
20250109,122300,58883435,2700,2700,2700,2700,5
|
|
20250109,122200,58869935,2700,2700,2700,2700,28
|
|
20250109,122100,58794335,2700,2700,2700,2700,0
|
|
20250109,122000,58794335,2700,2700,2700,2700,0
|
|
20250109,121900,58794335,2700,2700,2700,2700,0
|
|
20250109,121800,58794335,2700,2700,2700,2700,1
|
|
20250109,121700,58791635,2700,2700,2700,2700,0
|
|
20250109,121600,58791635,2700,2700,2700,2700,0
|
|
20250109,121500,58791635,2700,2700,2700,2700,0
|
|
20250109,121400,58791635,2700,2700,2700,2700,0
|
|
20250109,121300,58791635,2700,2700,2700,2700,0
|
|
20250109,121200,58791635,2700,2700,2700,2700,0
|
|
20250109,121100,58791635,2700,2700,2700,2700,0
|
|
20250109,121000,58791635,2700,2700,2700,2700,30
|
|
20250109,120900,58710635,2700,2700,2700,2700,10
|
|
20250109,120800,58683635,2700,2700,2700,2700,0
|
|
20250109,120700,58683635,2700,2700,2700,2700,0
|
|
20250109,120600,58683635,2700,2700,2700,2700,0
|
|
20250109,120500,58683635,2700,2700,2700,2700,0
|
|
20250109,120400,58683635,2700,2700,2700,2700,0
|
|
20250109,120300,58683635,2700,2700,2700,2700,0
|
|
20250109,120200,58683635,2700,2700,2700,2700,0
|
|
20250109,120100,58683635,2700,2700,2700,2700,0
|
|
20250109,120000,58683635,2700,2700,2700,2700,0
|
|
20250109,115900,58683635,2700,2700,2700,2700,0
|
|
20250109,115800,58683635,2700,2700,2700,2700,578
|
|
20250109,115700,57123035,2700,2700,2700,2700,0
|
|
20250109,115600,57123035,2700,2700,2700,2700,0
|
|
20250109,115500,57123035,2700,2700,2700,2700,0
|
|
20250109,115400,57123035,2700,2700,2700,2700,0
|
|
20250109,115300,57123035,2700,2700,2700,2700,0
|
|
20250109,115200,57123035,2700,2700,2700,2700,0
|
|
20250109,115100,57123035,2700,2700,2700,2700,110
|
|
20250109,115000,56826035,2705,2705,2705,2705,0
|
|
20250109,114900,56826035,2705,2705,2705,2705,0
|
|
20250109,114800,56826035,2705,2705,2705,2705,0
|
|
20250109,114700,56826035,2705,2705,2705,2705,0
|
|
20250109,114600,56826035,2705,2705,2705,2705,0
|
|
20250109,114500,56826035,2705,2705,2705,2705,0
|
|
20250109,114400,56826035,2705,2705,2705,2705,0
|
|
20250109,114300,56826035,2705,2705,2705,2705,5
|
|
20250109,114200,56812510,2705,2705,2705,2705,0
|
|
20250109,114100,56812510,2705,2705,2705,2705,0
|
|
20250109,114000,56812510,2705,2705,2705,2705,88
|
|
20250109,113900,56574470,2705,2705,2705,2705,0
|
|
20250109,113800,56574470,2705,2705,2705,2705,0
|
|
20250109,113700,56574470,2705,2705,2705,2705,1
|
|
20250109,113600,56571765,2685,2685,2685,2685,0
|
|
20250109,113500,56571765,2685,2695,2695,2685,8
|
|
20250109,113400,56550275,2705,2705,2705,2705,0
|
|
20250109,113300,56550275,2705,2705,2705,2705,0
|
|
20250109,113200,56550275,2705,2705,2705,2705,1061
|
|
20250109,113100,53680270,2705,2705,2705,2705,0
|
|
20250109,113000,53680270,2705,2705,2705,2705,0
|
|
20250109,112900,53680270,2705,2690,2705,2690,3000
|
|
20250109,112800,45570940,2690,2690,2690,2690,100
|
|
20250109,112700,45301940,2690,2690,2690,2690,10
|
|
20250109,112600,45275040,2685,2685,2685,2685,0
|
|
20250109,112500,45275040,2685,2685,2685,2685,10
|
|
20250109,112400,45248190,2685,2685,2685,2685,100
|
|
20250109,112300,44979690,2685,2685,2685,2685,0
|
|
20250109,112200,44979690,2685,2685,2685,2685,33
|
|
20250109,112100,44891085,2685,2685,2685,2685,0
|
|
20250109,112000,44891085,2685,2685,2685,2685,0
|
|
20250109,111900,44891085,2685,2685,2685,2685,0
|
|
20250109,111800,44891085,2685,2685,2685,2685,0
|
|
20250109,111700,44891085,2685,2685,2685,2685,16
|
|
20250109,111600,44848125,2685,2700,2700,2680,4297
|
|
20250109,111500,33308420,2710,2710,2710,2710,0
|
|
20250109,111400,33308420,2710,2710,2710,2710,0
|
|
20250109,111300,33308420,2710,2710,2710,2710,0
|
|
20250109,111200,33308420,2710,2710,2710,2710,0
|
|
20250109,111100,33308420,2710,2710,2710,2710,1
|
|
20250109,111000,33305710,2705,2705,2705,2705,0
|
|
20250109,110900,33305710,2705,2705,2705,2705,0
|
|
20250109,110800,33305710,2705,2705,2705,2705,0
|
|
20250109,110700,33305710,2705,2705,2705,2705,11
|
|
20250109,110600,33275955,2710,2710,2710,2710,0
|
|
20250109,110500,33275955,2710,2710,2710,2710,1
|
|
20250109,110400,33273245,2710,2710,2710,2710,0
|
|
20250109,110300,33273245,2710,2710,2710,2710,11
|
|
20250109,110200,33243435,2715,2715,2715,2715,0
|
|
20250109,110100,33243435,2715,2715,2715,2715,60
|
|
20250109,110000,33080535,2720,2720,2720,2720,0
|
|
20250109,105900,33080535,2720,2720,2720,2720,0
|
|
20250109,105800,33080535,2720,2720,2720,2720,0
|
|
20250109,105700,33080535,2720,2720,2720,2720,0
|
|
20250109,105600,33080535,2720,2720,2720,2720,82
|
|
20250109,105500,32857495,2720,2720,2720,2720,36
|
|
20250109,105400,32759575,2720,2720,2720,2720,1
|
|
20250109,105300,32756855,2700,2700,2700,2700,0
|
|
20250109,105200,32756855,2700,2700,2700,2700,0
|
|
20250109,105100,32756855,2700,2700,2700,2700,0
|
|
20250109,105000,32756855,2700,2700,2700,2700,0
|
|
20250109,104900,32756855,2700,2700,2700,2700,0
|
|
20250109,104800,32756855,2700,2700,2700,2700,1
|
|
20250109,104700,32754155,2700,2700,2700,2700,0
|
|
20250109,104600,32754155,2700,2700,2700,2700,69
|
|
20250109,104500,32567855,2700,2700,2700,2700,0
|
|
20250109,104400,32567855,2700,2720,2720,2700,1818
|
|
20250109,104300,27649305,2720,2720,2720,2720,0
|
|
20250109,104200,27649305,2720,2720,2720,2720,34
|
|
20250109,104100,27556825,2720,2720,2720,2720,0
|
|
20250109,104000,27556825,2720,2720,2720,2720,1067
|
|
20250109,103900,24654585,2720,2720,2720,2720,0
|
|
20250109,103800,24654585,2720,2720,2720,2720,1826
|
|
20250109,103700,19687865,2720,2720,2720,2720,100
|
|
20250109,103600,19415865,2720,2720,2720,2720,0
|
|
20250109,103500,19415865,2720,2720,2720,2720,0
|
|
20250109,103400,19415865,2720,2720,2720,2720,0
|
|
20250109,103300,19415865,2720,2720,2720,2720,0
|
|
20250109,103200,19415865,2720,2720,2720,2720,4
|
|
20250109,103100,19404985,2710,2710,2710,2710,0
|
|
20250109,103000,19404985,2710,2710,2710,2710,230
|
|
20250109,102900,18781685,2725,2725,2725,2725,0
|
|
20250109,102800,18781685,2725,2725,2725,2725,0
|
|
20250109,102700,18781685,2725,2725,2725,2725,0
|
|
20250109,102600,18781685,2725,2725,2725,2725,0
|
|
20250109,102500,18781685,2725,2725,2725,2725,36
|
|
20250109,102400,18683585,2725,2720,2725,2720,58
|
|
20250109,102300,18525540,2725,2725,2725,2725,0
|
|
20250109,102200,18525540,2725,2725,2725,2725,0
|
|
20250109,102100,18525540,2725,2725,2725,2725,10
|
|
20250109,102000,18498290,2725,2725,2725,2725,0
|
|
20250109,101900,18498290,2725,2725,2725,2725,1
|
|
20250109,101800,18495565,2725,2725,2725,2725,0
|
|
20250109,101700,18495565,2725,2725,2725,2725,15
|
|
20250109,101600,18454690,2725,2725,2725,2725,0
|
|
20250109,101500,18454690,2725,2725,2725,2725,0
|
|
20250109,101400,18454690,2725,2725,2725,2725,0
|
|
20250109,101300,18454690,2725,2720,2725,2720,278
|
|
20250109,101200,17698425,2720,2720,2720,2720,0
|
|
20250109,101100,17698425,2720,2720,2720,2720,0
|
|
20250109,101000,17698425,2720,2720,2720,2720,0
|
|
20250109,100900,17698425,2720,2720,2720,2720,0
|
|
20250109,100800,17698425,2720,2720,2720,2720,3
|
|
20250109,100700,17690265,2725,2725,2725,2725,0
|
|
20250109,100600,17690265,2725,2725,2725,2725,41
|
|
20250109,100500,17578540,2725,2715,2725,2715,1098
|
|
20250109,100400,14590565,2715,2715,2715,2715,2
|
|
20250109,100300,14585135,2720,2720,2720,2720,0
|
|
20250109,100200,14585135,2720,2720,2720,2720,0
|
|
20250109,100100,14585135,2720,2720,2720,2720,0
|
|
20250109,100000,14585135,2720,2720,2720,2720,0
|
|
20250109,095900,14585135,2720,2715,2720,2715,49
|
|
20250109,095800,14451860,2720,2720,2720,2720,0
|
|
20250109,095700,14451860,2720,2720,2720,2720,0
|
|
20250109,095600,14451860,2720,2720,2720,2720,0
|
|
20250109,095500,14451860,2720,2720,2720,2720,0
|
|
20250109,095400,14451860,2720,2720,2720,2720,42
|
|
20250109,095300,14337620,2720,2720,2720,2720,0
|
|
20250109,095200,14337620,2720,2720,2720,2720,0
|
|
20250109,095100,14337620,2720,2720,2720,2720,0
|
|
20250109,095000,14337620,2720,2720,2720,2720,0
|
|
20250109,094900,14337620,2720,2720,2720,2720,0
|
|
20250109,094800,14337620,2720,2720,2720,2720,0
|
|
20250109,094700,14337620,2720,2720,2720,2720,33
|
|
20250109,094600,14247860,2720,2720,2720,2720,20
|
|
20250109,094500,14193460,2720,2720,2720,2720,142
|
|
20250109,094400,13807220,2720,2720,2720,2720,20
|
|
20250109,094300,13752820,2720,2715,2720,2715,171
|
|
20250109,094200,13288055,2715,2715,2715,2715,12
|
|
20250109,094100,13255475,2710,2710,2710,2710,0
|
|
20250109,094000,13255475,2710,2710,2710,2710,3
|
|
20250109,093900,13247345,2715,2715,2715,2715,0
|
|
20250109,093800,13247345,2715,2715,2715,2715,0
|
|
20250109,093700,13247345,2715,2715,2715,2715,0
|
|
20250109,093600,13247345,2715,2715,2715,2715,69
|
|
20250109,093500,13060010,2715,2710,2715,2710,201
|
|
20250109,093400,12515295,2700,2700,2700,2700,0
|
|
20250109,093300,12515295,2700,2700,2700,2700,0
|
|
20250109,093200,12515295,2700,2700,2700,2700,0
|
|
20250109,093100,12515295,2700,2700,2700,2700,10
|
|
20250109,093000,12488295,2715,2700,2715,2700,3
|
|
20250109,092900,12480180,2700,2700,2700,2700,0
|
|
20250109,092800,12480180,2700,2700,2700,2700,0
|
|
20250109,092700,12480180,2700,2700,2700,2700,0
|
|
20250109,092600,12480180,2700,2700,2700,2700,0
|
|
20250109,092500,12480180,2700,2700,2700,2700,100
|
|
20250109,092400,12210180,2700,2700,2700,2700,36
|
|
20250109,092300,12112980,2700,2700,2700,2700,0
|
|
20250109,092200,12112980,2700,2700,2700,2700,0
|
|
20250109,092100,12112980,2700,2700,2700,2700,0
|
|
20250109,092000,12112980,2700,2700,2700,2700,0
|
|
20250109,091900,12112980,2700,2700,2700,2700,70
|
|
20250109,091800,11923980,2725,2725,2725,2725,2
|
|
20250109,091700,11918530,2725,2725,2725,2725,0
|
|
20250109,091600,11918530,2725,2720,2725,2720,256
|
|
20250109,091500,11221620,2695,2695,2695,2695,0
|
|
20250109,091400,11221620,2695,2695,2695,2695,160
|
|
20250109,091300,10790420,2695,2720,2720,2695,500
|
|
20250109,091200,9432670,2720,2720,2720,2720,0
|
|
20250109,091100,9432670,2720,2720,2720,2720,12
|
|
20250109,091000,9400030,2700,2700,2700,2700,0
|
|
20250109,090900,9400030,2700,2700,2700,2700,0
|
|
20250109,090800,9400030,2700,2700,2700,2700,0
|
|
20250109,090700,9400030,2700,2705,2705,2700,1622
|
|
20250109,090600,5013015,2705,2705,2705,2705,54
|
|
20250109,090500,4866945,2705,2725,2725,2705,163
|
|
20250109,090400,4425170,2725,2725,2725,2725,0
|
|
20250109,090300,4425170,2725,2725,2725,2725,3
|
|
20250109,090200,4416995,2725,2735,2735,2725,7
|
|
20250109,090100,4397880,2735,2735,2735,2735,30
|
|
20250109,090000,4315830,2735,2735,2735,2735,1578
|