726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,210300,88994525,2690,2690,2690,2690,496
|
|
20250110,210200,88994525,2690,2690,2690,2690,0
|
|
20250110,210100,88994525,2690,2690,2690,2690,0
|
|
20250110,210000,88994525,2690,2690,2690,2690,0
|
|
20250110,205900,88994525,2690,2690,2690,2690,0
|
|
20250110,205800,88994525,2690,2690,2690,2690,0
|
|
20250110,205700,88994525,2690,2690,2690,2690,0
|
|
20250110,205600,88994525,2690,2690,2690,2690,0
|
|
20250110,205500,88994525,2690,2690,2690,2690,0
|
|
20250110,205400,88994525,2690,2690,2690,2690,0
|
|
20250110,205300,88994525,2690,2690,2690,2690,0
|
|
20250110,205200,88994525,2690,2690,2690,2690,0
|
|
20250110,205100,88994525,2690,2690,2690,2690,0
|
|
20250110,205000,88994525,2690,2690,2690,2690,0
|
|
20250110,204900,88994525,2690,2690,2690,2690,0
|
|
20250110,204800,88994525,2690,2690,2690,2690,0
|
|
20250110,204700,88994525,2690,2690,2690,2690,0
|
|
20250110,204600,88994525,2690,2690,2690,2690,0
|
|
20250110,204500,88994525,2690,2690,2690,2690,0
|
|
20250110,204400,88994525,2690,2690,2690,2690,0
|
|
20250110,204300,88994525,2690,2690,2690,2690,0
|
|
20250110,204200,88994525,2690,2690,2690,2690,0
|
|
20250110,204100,88994525,2690,2690,2690,2690,0
|
|
20250110,204000,88994525,2690,2690,2690,2690,0
|
|
20250110,203900,88994525,2690,2690,2690,2690,0
|
|
20250110,203800,88994525,2690,2690,2690,2690,0
|
|
20250110,203700,88994525,2690,2690,2690,2690,0
|
|
20250110,203600,88994525,2690,2690,2690,2690,0
|
|
20250110,203500,88994525,2690,2690,2690,2690,0
|
|
20250110,203400,88994525,2690,2690,2690,2690,0
|
|
20250110,203300,88994525,2690,2690,2690,2690,496
|
|
20250110,203200,88994525,2690,2690,2690,2690,0
|
|
20250110,203100,88994525,2690,2690,2690,2690,0
|
|
20250110,203000,88994525,2690,2690,2690,2690,0
|
|
20250110,202900,88994525,2690,2690,2690,2690,0
|
|
20250110,202800,88994525,2690,2690,2690,2690,0
|
|
20250110,202700,88994525,2690,2690,2690,2690,0
|
|
20250110,202600,88994525,2690,2690,2690,2690,0
|
|
20250110,202500,88994525,2690,2690,2690,2690,0
|
|
20250110,202400,88994525,2690,2690,2690,2690,0
|
|
20250110,202300,88994525,2690,2690,2690,2690,0
|
|
20250110,202200,88994525,2690,2690,2690,2690,0
|
|
20250110,202100,88994525,2690,2690,2690,2690,0
|
|
20250110,202000,88994525,2690,2690,2690,2690,0
|
|
20250110,201900,88994525,2690,2690,2690,2690,0
|
|
20250110,201800,88994525,2690,2690,2690,2690,0
|
|
20250110,201700,88994525,2690,2690,2690,2690,0
|
|
20250110,201600,88994525,2690,2690,2690,2690,0
|
|
20250110,201500,88994525,2690,2690,2690,2690,0
|
|
20250110,201400,88994525,2690,2690,2690,2690,0
|
|
20250110,201300,88994525,2690,2690,2690,2690,0
|
|
20250110,201200,88994525,2690,2690,2690,2690,0
|
|
20250110,201100,88994525,2690,2690,2690,2690,0
|
|
20250110,201000,88994525,2690,2690,2690,2690,0
|
|
20250110,200900,88994525,2690,2690,2690,2690,0
|
|
20250110,200800,88994525,2690,2690,2690,2690,0
|
|
20250110,200700,88994525,2690,2690,2690,2690,0
|
|
20250110,200600,88994525,2690,2690,2690,2690,0
|
|
20250110,200500,88994525,2690,2690,2690,2690,0
|
|
20250110,200400,88994525,2690,2690,2690,2690,0
|
|
20250110,200300,88994525,2690,2690,2690,2690,496
|
|
20250110,200200,88994525,2690,2690,2690,2690,0
|
|
20250110,200100,88994525,2690,2690,2690,2690,0
|
|
20250110,200000,88994525,2690,2690,2690,2690,0
|
|
20250110,195900,88994525,2690,2690,2690,2690,0
|
|
20250110,195800,88994525,2690,2690,2690,2690,0
|
|
20250110,195700,88994525,2690,2690,2690,2690,0
|
|
20250110,195600,88994525,2690,2690,2690,2690,0
|
|
20250110,195500,88994525,2690,2690,2690,2690,0
|
|
20250110,195400,88994525,2690,2690,2690,2690,0
|
|
20250110,195300,88994525,2690,2690,2690,2690,0
|
|
20250110,195200,88994525,2690,2690,2690,2690,0
|
|
20250110,195100,88994525,2690,2690,2690,2690,0
|
|
20250110,195000,88994525,2690,2690,2690,2690,0
|
|
20250110,194900,88994525,2690,2690,2690,2690,0
|
|
20250110,194800,88994525,2690,2690,2690,2690,0
|
|
20250110,194700,88994525,2690,2690,2690,2690,0
|
|
20250110,194600,88994525,2690,2690,2690,2690,0
|
|
20250110,194500,88994525,2690,2690,2690,2690,0
|
|
20250110,194400,88994525,2690,2690,2690,2690,0
|
|
20250110,194300,88994525,2690,2690,2690,2690,0
|
|
20250110,194200,88994525,2690,2690,2690,2690,0
|
|
20250110,194100,88994525,2690,2690,2690,2690,0
|
|
20250110,194000,88994525,2690,2690,2690,2690,0
|
|
20250110,193900,88994525,2690,2690,2690,2690,0
|
|
20250110,193800,88994525,2690,2690,2690,2690,0
|
|
20250110,193700,88994525,2690,2690,2690,2690,0
|
|
20250110,193600,88994525,2690,2690,2690,2690,0
|
|
20250110,193500,88994525,2690,2690,2690,2690,0
|
|
20250110,193400,88994525,2690,2690,2690,2690,0
|
|
20250110,193300,88994525,2690,2690,2690,2690,496
|
|
20250110,193200,88994525,2690,2690,2690,2690,0
|
|
20250110,193100,88994525,2690,2690,2690,2690,0
|
|
20250110,193000,88994525,2690,2690,2690,2690,0
|
|
20250110,192900,88994525,2690,2690,2690,2690,0
|
|
20250110,192800,88994525,2690,2690,2690,2690,0
|
|
20250110,192700,88994525,2690,2690,2690,2690,0
|
|
20250110,192600,88994525,2690,2690,2690,2690,0
|
|
20250110,192500,88994525,2690,2690,2690,2690,0
|
|
20250110,192400,88994525,2690,2690,2690,2690,0
|
|
20250110,192300,88994525,2690,2690,2690,2690,0
|
|
20250110,192200,88994525,2690,2690,2690,2690,0
|
|
20250110,192100,88994525,2690,2690,2690,2690,0
|
|
20250110,192000,88994525,2690,2690,2690,2690,0
|
|
20250110,191900,88994525,2690,2690,2690,2690,0
|
|
20250110,191800,88994525,2690,2690,2690,2690,0
|
|
20250110,191700,88994525,2690,2690,2690,2690,0
|
|
20250110,191600,88994525,2690,2690,2690,2690,0
|
|
20250110,191500,88994525,2690,2690,2690,2690,0
|
|
20250110,191400,88994525,2690,2690,2690,2690,0
|
|
20250110,191300,88994525,2690,2690,2690,2690,0
|
|
20250110,191200,88994525,2690,2690,2690,2690,0
|
|
20250110,191100,88994525,2690,2690,2690,2690,0
|
|
20250110,191000,88994525,2690,2690,2690,2690,0
|
|
20250110,190900,88994525,2690,2690,2690,2690,0
|
|
20250110,190800,88994525,2690,2690,2690,2690,0
|
|
20250110,190700,88994525,2690,2690,2690,2690,0
|
|
20250110,190600,88994525,2690,2690,2690,2690,0
|
|
20250110,190500,88994525,2690,2690,2690,2690,0
|
|
20250110,190400,88994525,2690,2690,2690,2690,0
|
|
20250110,190300,88994525,2690,2690,2690,2690,496
|
|
20250110,190200,88994525,2690,2690,2690,2690,0
|
|
20250110,190100,88994525,2690,2690,2690,2690,0
|
|
20250110,190000,88994525,2690,2690,2690,2690,0
|
|
20250110,185900,88994525,2690,2690,2690,2690,0
|
|
20250110,185800,88994525,2690,2690,2690,2690,0
|
|
20250110,185700,88994525,2690,2690,2690,2690,0
|
|
20250110,185600,88994525,2690,2690,2690,2690,0
|
|
20250110,185500,88994525,2690,2690,2690,2690,0
|
|
20250110,185400,88994525,2690,2690,2690,2690,0
|
|
20250110,185300,88994525,2690,2690,2690,2690,0
|
|
20250110,185200,88994525,2690,2690,2690,2690,0
|
|
20250110,185100,88994525,2690,2690,2690,2690,0
|
|
20250110,185000,88994525,2690,2690,2690,2690,0
|
|
20250110,184900,88994525,2690,2690,2690,2690,0
|
|
20250110,184800,88994525,2690,2690,2690,2690,0
|
|
20250110,184700,88994525,2690,2690,2690,2690,0
|
|
20250110,184600,88994525,2690,2690,2690,2690,0
|
|
20250110,184500,88994525,2690,2690,2690,2690,0
|
|
20250110,184400,88994525,2690,2690,2690,2690,0
|
|
20250110,184300,88994525,2690,2690,2690,2690,0
|
|
20250110,184200,88994525,2690,2690,2690,2690,0
|
|
20250110,184100,88994525,2690,2690,2690,2690,0
|
|
20250110,184000,88994525,2690,2690,2690,2690,0
|
|
20250110,183900,88994525,2690,2690,2690,2690,0
|
|
20250110,183800,88994525,2690,2690,2690,2690,0
|
|
20250110,183700,88994525,2690,2690,2690,2690,0
|
|
20250110,183600,88994525,2690,2690,2690,2690,0
|
|
20250110,183500,88994525,2690,2690,2690,2690,0
|
|
20250110,183400,88994525,2690,2690,2690,2690,0
|
|
20250110,183300,88994525,2690,2690,2690,2690,496
|
|
20250110,183200,88994525,2690,2690,2690,2690,0
|
|
20250110,183100,88994525,2690,2690,2690,2690,0
|
|
20250110,183000,88994525,2690,2690,2690,2690,0
|
|
20250110,182900,88994525,2690,2690,2690,2690,0
|
|
20250110,182800,88994525,2690,2690,2690,2690,0
|
|
20250110,182700,88994525,2690,2690,2690,2690,0
|
|
20250110,182600,88994525,2690,2690,2690,2690,0
|
|
20250110,182500,88994525,2690,2690,2690,2690,0
|
|
20250110,182400,88994525,2690,2690,2690,2690,0
|
|
20250110,182300,88994525,2690,2690,2690,2690,0
|
|
20250110,182200,88994525,2690,2690,2690,2690,0
|
|
20250110,182100,88994525,2690,2690,2690,2690,0
|
|
20250110,182000,88994525,2690,2690,2690,2690,0
|
|
20250110,181900,88994525,2690,2690,2690,2690,0
|
|
20250110,181800,88994525,2690,2690,2690,2690,0
|
|
20250110,181700,88994525,2690,2690,2690,2690,0
|
|
20250110,181600,88994525,2690,2690,2690,2690,0
|
|
20250110,181500,88994525,2690,2690,2690,2690,0
|
|
20250110,181400,88994525,2690,2690,2690,2690,0
|
|
20250110,181300,88994525,2690,2690,2690,2690,0
|
|
20250110,181200,88994525,2690,2690,2690,2690,0
|
|
20250110,181100,88994525,2690,2690,2690,2690,0
|
|
20250110,181000,88994525,2690,2690,2690,2690,0
|
|
20250110,180900,88994525,2690,2690,2690,2690,0
|
|
20250110,180800,88994525,2690,2690,2690,2690,0
|
|
20250110,180700,88994525,2690,2690,2690,2690,0
|
|
20250110,180600,88994525,2690,2690,2690,2690,0
|
|
20250110,180500,88994525,2690,2690,2690,2690,0
|
|
20250110,180400,88994525,2690,2690,2690,2690,0
|
|
20250110,180300,88994525,2690,2690,2690,2690,496
|
|
20250110,180200,88994525,2690,2690,2690,2690,0
|
|
20250110,180100,88994525,2690,2690,2690,2690,0
|
|
20250110,180000,88994525,2690,2690,2690,2690,0
|
|
20250110,175900,88994525,2690,2690,2690,2690,0
|
|
20250110,175800,88994525,2690,2690,2690,2690,0
|
|
20250110,175700,88994525,2690,2690,2690,2690,0
|
|
20250110,175600,88994525,2690,2690,2690,2690,0
|
|
20250110,175500,88994525,2690,2690,2690,2690,0
|
|
20250110,175400,88994525,2690,2690,2690,2690,0
|
|
20250110,175300,88994525,2690,2690,2690,2690,0
|
|
20250110,175200,88994525,2690,2690,2690,2690,0
|
|
20250110,175100,88994525,2690,2690,2690,2690,0
|
|
20250110,175000,88994525,2690,2690,2690,2690,0
|
|
20250110,174900,88994525,2690,2690,2690,2690,0
|
|
20250110,174800,88994525,2690,2690,2690,2690,0
|
|
20250110,174700,88994525,2690,2690,2690,2690,0
|
|
20250110,174600,88994525,2690,2690,2690,2690,0
|
|
20250110,174500,88994525,2690,2690,2690,2690,0
|
|
20250110,174400,88994525,2690,2690,2690,2690,0
|
|
20250110,174300,88994525,2690,2690,2690,2690,0
|
|
20250110,174200,88994525,2690,2690,2690,2690,0
|
|
20250110,174100,88994525,2690,2690,2690,2690,0
|
|
20250110,174000,88994525,2690,2690,2690,2690,0
|
|
20250110,173900,88994525,2690,2690,2690,2690,0
|
|
20250110,173800,88994525,2690,2690,2690,2690,0
|
|
20250110,173700,88994525,2690,2690,2690,2690,0
|
|
20250110,173600,88994525,2690,2690,2690,2690,0
|
|
20250110,173500,88994525,2690,2690,2690,2690,0
|
|
20250110,173400,88994525,2690,2690,2690,2690,0
|
|
20250110,173300,88994525,2690,2690,2690,2690,496
|
|
20250110,173200,88994525,2690,2690,2690,2690,0
|
|
20250110,173100,88994525,2690,2690,2690,2690,0
|
|
20250110,173000,88994525,2690,2690,2690,2690,0
|
|
20250110,172900,88994525,2690,2690,2690,2690,0
|
|
20250110,172800,88994525,2690,2690,2690,2690,0
|
|
20250110,172700,88994525,2690,2690,2690,2690,0
|
|
20250110,172600,88994525,2690,2690,2690,2690,0
|
|
20250110,172500,88994525,2690,2690,2690,2690,0
|
|
20250110,172400,88994525,2690,2690,2690,2690,0
|
|
20250110,172300,88994525,2690,2690,2690,2690,0
|
|
20250110,172200,88994525,2690,2690,2690,2690,0
|
|
20250110,172100,88994525,2690,2690,2690,2690,0
|
|
20250110,172000,88994525,2690,2690,2690,2690,0
|
|
20250110,171900,88994525,2690,2690,2690,2690,0
|
|
20250110,171800,88994525,2690,2690,2690,2690,0
|
|
20250110,171700,88994525,2690,2690,2690,2690,0
|
|
20250110,171600,88994525,2690,2690,2690,2690,0
|
|
20250110,171500,88994525,2690,2690,2690,2690,0
|
|
20250110,171400,88994525,2690,2690,2690,2690,0
|
|
20250110,171300,88994525,2690,2690,2690,2690,0
|
|
20250110,171200,88994525,2690,2690,2690,2690,0
|
|
20250110,171100,88994525,2690,2690,2690,2690,0
|
|
20250110,171000,88994525,2690,2690,2690,2690,0
|
|
20250110,170900,88994525,2690,2690,2690,2690,0
|
|
20250110,170800,88994525,2690,2690,2690,2690,0
|
|
20250110,170700,88994525,2690,2690,2690,2690,0
|
|
20250110,170600,88994525,2690,2690,2690,2690,0
|
|
20250110,170500,88994525,2690,2690,2690,2690,0
|
|
20250110,170400,88994525,2690,2690,2690,2690,0
|
|
20250110,170300,88994525,2690,2690,2690,2690,496
|
|
20250110,170200,88994525,2690,2690,2690,2690,0
|
|
20250110,170100,88994525,2690,2690,2690,2690,0
|
|
20250110,170000,88994525,2690,2690,2690,2690,0
|
|
20250110,165900,88994525,2690,2690,2690,2690,0
|
|
20250110,165800,88994525,2690,2690,2690,2690,0
|
|
20250110,165700,88994525,2690,2690,2690,2690,0
|
|
20250110,165600,88994525,2690,2690,2690,2690,0
|
|
20250110,165500,88994525,2690,2690,2690,2690,0
|
|
20250110,165400,88994525,2690,2690,2690,2690,0
|
|
20250110,165300,88994525,2690,2690,2690,2690,0
|
|
20250110,165200,88994525,2690,2690,2690,2690,0
|
|
20250110,165100,88994525,2690,2690,2690,2690,0
|
|
20250110,165000,88994525,2690,2690,2690,2690,0
|
|
20250110,164900,88994525,2690,2690,2690,2690,0
|
|
20250110,164800,88994525,2690,2690,2690,2690,0
|
|
20250110,164700,88994525,2690,2690,2690,2690,0
|
|
20250110,164600,88994525,2690,2690,2690,2690,0
|
|
20250110,164500,88994525,2690,2690,2690,2690,0
|
|
20250110,164400,88994525,2690,2690,2690,2690,0
|
|
20250110,164300,88994525,2690,2690,2690,2690,0
|
|
20250110,164200,88994525,2690,2690,2690,2690,0
|
|
20250110,164100,88994525,2690,2690,2690,2690,0
|
|
20250110,164000,88994525,2690,2690,2690,2690,0
|
|
20250110,163900,88994525,2690,2690,2690,2690,0
|
|
20250110,163800,88994525,2690,2690,2690,2690,0
|
|
20250110,163700,88994525,2690,2690,2690,2690,0
|
|
20250110,163600,88994525,2690,2690,2690,2690,0
|
|
20250110,163500,88994525,2690,2690,2690,2690,0
|
|
20250110,163400,88994525,2690,2690,2690,2690,0
|
|
20250110,163300,88994525,2690,2690,2690,2690,496
|
|
20250110,163200,88994525,2690,2690,2690,2690,0
|
|
20250110,163100,88994525,2690,2690,2690,2690,0
|
|
20250110,163000,88994525,2690,2690,2690,2690,0
|
|
20250110,162900,88994525,2690,2690,2690,2690,0
|
|
20250110,162800,88994525,2690,2690,2690,2690,0
|
|
20250110,162700,88994525,2690,2690,2690,2690,0
|
|
20250110,162600,88994525,2690,2690,2690,2690,0
|
|
20250110,162500,88994525,2690,2690,2690,2690,0
|
|
20250110,162400,88994525,2690,2690,2690,2690,0
|
|
20250110,162300,88994525,2690,2690,2690,2690,0
|
|
20250110,162200,88994525,2690,2690,2690,2690,0
|
|
20250110,162100,88994525,2690,2690,2690,2690,0
|
|
20250110,162000,88994525,2690,2690,2690,2690,0
|
|
20250110,161900,88994525,2690,2690,2690,2690,0
|
|
20250110,161800,88994525,2690,2690,2690,2690,0
|
|
20250110,161700,88994525,2690,2690,2690,2690,0
|
|
20250110,161600,88994525,2690,2690,2690,2690,0
|
|
20250110,161500,88994525,2690,2690,2690,2690,0
|
|
20250110,161400,88994525,2690,2690,2690,2690,0
|
|
20250110,161300,88994525,2690,2690,2690,2690,0
|
|
20250110,161200,88994525,2690,2690,2690,2690,0
|
|
20250110,161100,88994525,2690,2690,2690,2690,0
|
|
20250110,161000,88994525,2690,2690,2690,2690,0
|
|
20250110,160900,88994525,2690,2690,2690,2690,0
|
|
20250110,160800,88994525,2690,2690,2690,2690,0
|
|
20250110,160700,88994525,2690,2690,2690,2690,0
|
|
20250110,160600,88994525,2690,2690,2690,2690,0
|
|
20250110,160500,88994525,2690,2690,2690,2690,0
|
|
20250110,160400,88994525,2690,2690,2690,2690,0
|
|
20250110,160300,88994525,2690,2690,2690,2690,496
|
|
20250110,160200,88994525,2690,2690,2690,2690,0
|
|
20250110,160100,88994525,2690,2690,2690,2690,0
|
|
20250110,160000,88994525,2690,2690,2690,2690,0
|
|
20250110,155900,88994525,2690,2690,2690,2690,0
|
|
20250110,155800,88994525,2690,2690,2690,2690,0
|
|
20250110,155700,88994525,2690,2690,2690,2690,0
|
|
20250110,155600,88994525,2690,2690,2690,2690,0
|
|
20250110,155500,88994525,2690,2690,2690,2690,0
|
|
20250110,155400,88994525,2690,2690,2690,2690,0
|
|
20250110,155300,88994525,2690,2690,2690,2690,0
|
|
20250110,155200,88994525,2690,2690,2690,2690,0
|
|
20250110,155100,88994525,2690,2690,2690,2690,0
|
|
20250110,155000,88994525,2690,2690,2690,2690,0
|
|
20250110,154900,88994525,2690,2690,2690,2690,0
|
|
20250110,154800,88994525,2690,2690,2690,2690,0
|
|
20250110,154700,88994525,2690,2690,2690,2690,0
|
|
20250110,154600,88994525,2690,2690,2690,2690,0
|
|
20250110,154500,88994525,2690,2690,2690,2690,0
|
|
20250110,154400,88994525,2690,2690,2690,2690,0
|
|
20250110,154300,88994525,2690,2690,2690,2690,0
|
|
20250110,154200,88994525,2690,2690,2690,2690,0
|
|
20250110,154100,88994525,2690,2690,2690,2690,0
|
|
20250110,154000,88994525,2690,2690,2690,2690,0
|
|
20250110,153900,88994525,2690,2690,2690,2690,0
|
|
20250110,153800,88994525,2690,2690,2690,2690,0
|
|
20250110,153700,88994525,2690,2690,2690,2690,0
|
|
20250110,153600,88994525,2690,2690,2690,2690,0
|
|
20250110,153500,88994525,2690,2690,2690,2690,0
|
|
20250110,153400,88994525,2690,2690,2690,2690,0
|
|
20250110,153300,88994525,2690,2690,2690,2690,496
|
|
20250110,153200,88994525,2690,2690,2690,2690,0
|
|
20250110,153100,88994525,2690,2690,2690,2690,0
|
|
20250110,153000,88994525,2690,2690,2690,2690,496
|
|
20250110,152900,87660285,2690,2690,2690,2690,0
|
|
20250110,152800,87660285,2690,2690,2690,2690,0
|
|
20250110,152700,87660285,2690,2690,2690,2690,0
|
|
20250110,152600,87660285,2690,2690,2690,2690,0
|
|
20250110,152500,87660285,2690,2690,2690,2690,0
|
|
20250110,152400,87660285,2690,2690,2690,2690,0
|
|
20250110,152300,87660285,2690,2690,2690,2690,0
|
|
20250110,152200,87660285,2690,2690,2690,2690,0
|
|
20250110,152100,87660285,2690,2690,2690,2690,0
|
|
20250110,152000,87660285,2690,2690,2690,2690,0
|
|
20250110,151900,87660285,2690,2685,2690,2680,2063
|
|
20250110,151800,82129335,2690,2685,2690,2685,101
|
|
20250110,151700,81857660,2685,2685,2685,2685,0
|
|
20250110,151600,81857660,2685,2685,2685,2685,0
|
|
20250110,151500,81857660,2685,2685,2685,2685,1
|
|
20250110,151400,81854975,2685,2685,2685,2685,1
|
|
20250110,151300,81852290,2690,2690,2690,2690,0
|
|
20250110,151200,81852290,2690,2690,2690,2690,15
|
|
20250110,151100,81811940,2685,2685,2685,2685,38
|
|
20250110,151000,81709910,2680,2680,2680,2680,0
|
|
20250110,150900,81709910,2680,2680,2680,2680,0
|
|
20250110,150800,81709910,2680,2680,2680,2680,0
|
|
20250110,150700,81709910,2680,2685,2685,2680,62
|
|
20250110,150600,81543450,2690,2690,2690,2690,0
|
|
20250110,150500,81543450,2690,2690,2690,2690,1
|
|
20250110,150400,81540760,2680,2680,2680,2680,0
|
|
20250110,150300,81540760,2680,2680,2680,2680,0
|
|
20250110,150200,81540760,2680,2680,2680,2680,0
|
|
20250110,150100,81540760,2680,2680,2680,2680,0
|
|
20250110,150000,81540760,2680,2680,2680,2680,0
|
|
20250110,145900,81540760,2680,2680,2680,2680,0
|
|
20250110,145800,81540760,2680,2680,2680,2680,0
|
|
20250110,145700,81540760,2680,2680,2680,2680,0
|
|
20250110,145600,81540760,2680,2680,2680,2680,0
|
|
20250110,145500,81540760,2680,2680,2680,2680,0
|
|
20250110,145400,81540760,2680,2680,2680,2680,0
|
|
20250110,145300,81540760,2680,2680,2680,2680,0
|
|
20250110,145200,81540760,2680,2680,2680,2680,0
|
|
20250110,145100,81540760,2680,2680,2680,2680,0
|
|
20250110,145000,81540760,2680,2680,2680,2680,0
|
|
20250110,144900,81540760,2680,2685,2685,2680,910
|
|
20250110,144800,79101910,2685,2685,2685,2685,110
|
|
20250110,144700,78806560,2685,2685,2685,2685,0
|
|
20250110,144600,78806560,2685,2685,2685,2685,0
|
|
20250110,144500,78806560,2685,2685,2685,2685,5
|
|
20250110,144400,78793135,2685,2685,2685,2685,0
|
|
20250110,144300,78793135,2685,2685,2685,2685,10
|
|
20250110,144200,78766285,2685,2685,2685,2685,0
|
|
20250110,144100,78766285,2685,2685,2685,2685,1
|
|
20250110,144000,78763600,2675,2680,2680,2675,365
|
|
20250110,143900,77786260,2680,2680,2680,2680,40
|
|
20250110,143800,77679060,2685,2690,2690,2685,26
|
|
20250110,143700,77609200,2690,2690,2690,2690,0
|
|
20250110,143600,77609200,2690,2690,2690,2690,1
|
|
20250110,143500,77606510,2680,2680,2680,2680,160
|
|
20250110,143400,77177710,2680,2690,2690,2680,4050
|
|
20250110,143300,66305310,2695,2695,2695,2695,0
|
|
20250110,143200,66305310,2695,2695,2695,2695,0
|
|
20250110,143100,66305310,2695,2695,2695,2695,0
|
|
20250110,143000,66305310,2695,2695,2695,2695,105
|
|
20250110,142900,66022335,2695,2695,2695,2695,20
|
|
20250110,142800,65968435,2700,2700,2700,2700,0
|
|
20250110,142700,65968435,2700,2700,2700,2700,0
|
|
20250110,142600,65968435,2700,2700,2700,2700,0
|
|
20250110,142500,65968435,2700,2700,2700,2700,0
|
|
20250110,142400,65968435,2700,2700,2700,2700,1500
|
|
20250110,142300,61918435,2700,2700,2700,2700,500
|
|
20250110,142200,60568435,2700,2700,2700,2700,0
|
|
20250110,142100,60568435,2700,2700,2700,2700,0
|
|
20250110,142000,60568435,2700,2700,2700,2700,0
|
|
20250110,141900,60568435,2700,2700,2700,2700,0
|
|
20250110,141800,60568435,2700,2700,2700,2700,1
|
|
20250110,141700,60565735,2695,2695,2695,2695,16
|
|
20250110,141600,60522615,2700,2700,2700,2700,0
|
|
20250110,141500,60522615,2700,2700,2700,2700,1
|
|
20250110,141400,60519915,2690,2690,2690,2690,0
|
|
20250110,141300,60519915,2690,2690,2690,2690,0
|
|
20250110,141200,60519915,2690,2690,2690,2690,0
|
|
20250110,141100,60519915,2690,2690,2690,2690,0
|
|
20250110,141000,60519915,2690,2690,2690,2690,0
|
|
20250110,140900,60519915,2690,2690,2690,2690,0
|
|
20250110,140800,60519915,2690,2690,2690,2690,0
|
|
20250110,140700,60519915,2690,2690,2690,2690,0
|
|
20250110,140600,60519915,2690,2690,2690,2690,0
|
|
20250110,140500,60519915,2690,2690,2690,2690,1500
|
|
20250110,140400,56484915,2695,2695,2695,2695,3500
|
|
20250110,140300,47052415,2700,2700,2700,2700,100
|
|
20250110,140200,46782415,2700,2700,2700,2700,0
|
|
20250110,140100,46782415,2700,2700,2700,2700,0
|
|
20250110,140000,46782415,2700,2700,2700,2700,0
|
|
20250110,135900,46782415,2700,2700,2700,2700,0
|
|
20250110,135800,46782415,2700,2700,2700,2700,0
|
|
20250110,135700,46782415,2700,2700,2700,2700,1
|
|
20250110,135600,46779715,2700,2700,2700,2700,0
|
|
20250110,135500,46779715,2700,2700,2700,2700,0
|
|
20250110,135400,46779715,2700,2700,2700,2700,2
|
|
20250110,135300,46774315,2700,2700,2700,2700,0
|
|
20250110,135200,46774315,2700,2700,2700,2700,0
|
|
20250110,135100,46774315,2700,2700,2700,2700,0
|
|
20250110,135000,46774315,2700,2700,2700,2700,0
|
|
20250110,134900,46774315,2700,2700,2700,2700,0
|
|
20250110,134800,46774315,2700,2700,2700,2700,0
|
|
20250110,134700,46774315,2700,2700,2700,2700,0
|
|
20250110,134600,46774315,2700,2700,2700,2700,56
|
|
20250110,134500,46623115,2700,2700,2700,2700,0
|
|
20250110,134400,46623115,2700,2700,2700,2700,482
|
|
20250110,134300,45321715,2700,2700,2700,2700,1
|
|
20250110,134200,45319015,2700,2700,2700,2700,0
|
|
20250110,134100,45319015,2700,2700,2700,2700,0
|
|
20250110,134000,45319015,2700,2700,2700,2700,1200
|
|
20250110,133900,42079015,2700,2700,2700,2700,0
|
|
20250110,133800,42079015,2700,2700,2700,2700,0
|
|
20250110,133700,42079015,2700,2700,2700,2700,1300
|
|
20250110,133600,38569015,2700,2700,2700,2700,0
|
|
20250110,133500,38569015,2700,2700,2700,2700,0
|
|
20250110,133400,38569015,2700,2700,2700,2700,0
|
|
20250110,133300,38569015,2700,2700,2700,2700,0
|
|
20250110,133200,38569015,2700,2700,2700,2700,1
|
|
20250110,133100,38566315,2695,2695,2695,2695,1
|
|
20250110,133000,38563620,2700,2700,2700,2700,10
|
|
20250110,132900,38536620,2700,2700,2700,2700,1193
|
|
20250110,132800,35315520,2705,2705,2705,2705,1
|
|
20250110,132700,35312815,2700,2700,2700,2700,2084
|
|
20250110,132600,29686015,2705,2705,2705,2705,0
|
|
20250110,132500,29686015,2705,2705,2705,2705,0
|
|
20250110,132400,29686015,2705,2705,2705,2705,0
|
|
20250110,132300,29686015,2705,2705,2705,2705,0
|
|
20250110,132200,29686015,2705,2705,2705,2705,0
|
|
20250110,132100,29686015,2705,2705,2705,2705,0
|
|
20250110,132000,29686015,2705,2705,2705,2705,0
|
|
20250110,131900,29686015,2705,2705,2705,2705,0
|
|
20250110,131800,29686015,2705,2705,2705,2705,0
|
|
20250110,131700,29686015,2705,2705,2705,2705,0
|
|
20250110,131600,29686015,2705,2705,2705,2705,8
|
|
20250110,131500,29664375,2700,2700,2700,2700,0
|
|
20250110,131400,29664375,2700,2705,2705,2700,1500
|
|
20250110,131300,25611200,2710,2710,2710,2710,1
|
|
20250110,131200,25608490,2705,2705,2705,2705,0
|
|
20250110,131100,25608490,2705,2705,2705,2705,0
|
|
20250110,131000,25608490,2705,2705,2705,2705,0
|
|
20250110,130900,25608490,2705,2705,2705,2705,0
|
|
20250110,130800,25608490,2705,2705,2705,2705,0
|
|
20250110,130700,25608490,2705,2705,2705,2705,0
|
|
20250110,130600,25608490,2705,2705,2705,2705,9
|
|
20250110,130500,25584145,2705,2705,2705,2705,0
|
|
20250110,130400,25584145,2705,2705,2705,2705,0
|
|
20250110,130300,25584145,2705,2705,2705,2705,0
|
|
20250110,130200,25584145,2705,2705,2705,2705,0
|
|
20250110,130100,25584145,2705,2705,2705,2705,0
|
|
20250110,130000,25584145,2705,2705,2705,2705,0
|
|
20250110,125900,25584145,2705,2705,2705,2705,0
|
|
20250110,125800,25584145,2705,2705,2705,2705,100
|
|
20250110,125700,25313645,2705,2705,2705,2705,0
|
|
20250110,125600,25313645,2705,2705,2705,2705,0
|
|
20250110,125500,25313645,2705,2705,2705,2705,2
|
|
20250110,125400,25308235,2710,2710,2710,2710,0
|
|
20250110,125300,25308235,2710,2710,2710,2710,0
|
|
20250110,125200,25308235,2710,2710,2710,2710,1
|
|
20250110,125100,25305525,2705,2705,2705,2705,0
|
|
20250110,125000,25305525,2705,2705,2705,2705,0
|
|
20250110,124900,25305525,2705,2705,2705,2705,4
|
|
20250110,124800,25294705,2710,2710,2710,2710,0
|
|
20250110,124700,25294705,2710,2710,2710,2710,0
|
|
20250110,124600,25294705,2710,2710,2710,2710,30
|
|
20250110,124500,25213405,2705,2705,2705,2705,0
|
|
20250110,124400,25213405,2705,2705,2705,2705,0
|
|
20250110,124300,25213405,2705,2705,2705,2705,44
|
|
20250110,124200,25094385,2705,2705,2705,2705,0
|
|
20250110,124100,25094385,2705,2705,2710,2705,150
|
|
20250110,124000,24688385,2705,2705,2705,2705,0
|
|
20250110,123900,24688385,2705,2705,2705,2705,448
|
|
20250110,123800,23476545,2705,2705,2705,2705,0
|
|
20250110,123700,23476545,2705,2705,2705,2705,0
|
|
20250110,123600,23476545,2705,2705,2705,2705,0
|
|
20250110,123500,23476545,2705,2705,2705,2705,8
|
|
20250110,123400,23454905,2705,2705,2705,2705,0
|
|
20250110,123300,23454905,2705,2705,2705,2705,0
|
|
20250110,123200,23454905,2705,2705,2705,2705,0
|
|
20250110,123100,23454905,2705,2705,2705,2705,0
|
|
20250110,123000,23454905,2705,2705,2705,2705,400
|
|
20250110,122900,22372905,2700,2700,2700,2700,0
|
|
20250110,122800,22372905,2700,2700,2700,2700,0
|
|
20250110,122700,22372905,2700,2700,2700,2700,0
|
|
20250110,122600,22372905,2700,2700,2700,2700,0
|
|
20250110,122500,22372905,2700,2700,2700,2700,0
|
|
20250110,122400,22372905,2700,2700,2700,2700,0
|
|
20250110,122300,22372905,2700,2705,2705,2700,28
|
|
20250110,122200,22297205,2705,2705,2705,2705,17
|
|
20250110,122100,22251220,2705,2705,2705,2705,0
|
|
20250110,122000,22251220,2705,2705,2705,2705,0
|
|
20250110,121900,22251220,2705,2705,2705,2705,50
|
|
20250110,121800,22115970,2710,2710,2710,2710,0
|
|
20250110,121700,22115970,2710,2710,2710,2710,1
|
|
20250110,121600,22113260,2710,2710,2710,2710,0
|
|
20250110,121500,22113260,2710,2710,2710,2710,0
|
|
20250110,121400,22113260,2710,2710,2710,2710,0
|
|
20250110,121300,22113260,2710,2710,2710,2710,0
|
|
20250110,121200,22113260,2710,2710,2710,2710,0
|
|
20250110,121100,22113260,2710,2710,2710,2710,1
|
|
20250110,121000,22110550,2705,2705,2705,2705,50
|
|
20250110,120900,21975300,2700,2700,2700,2700,0
|
|
20250110,120800,21975300,2700,2700,2700,2700,0
|
|
20250110,120700,21975300,2700,2700,2700,2700,0
|
|
20250110,120600,21975300,2700,2700,2700,2700,0
|
|
20250110,120500,21975300,2700,2700,2700,2700,0
|
|
20250110,120400,21975300,2700,2700,2700,2700,10
|
|
20250110,120300,21948300,2700,2700,2700,2700,0
|
|
20250110,120200,21948300,2700,2705,2705,2700,767
|
|
20250110,120100,19877375,2700,2700,2700,2700,0
|
|
20250110,120000,19877375,2700,2700,2700,2700,0
|
|
20250110,115900,19877375,2700,2700,2700,2700,0
|
|
20250110,115800,19877375,2700,2700,2700,2700,0
|
|
20250110,115700,19877375,2700,2705,2705,2700,300
|
|
20250110,115600,19067370,2705,2705,2705,2705,2
|
|
20250110,115500,19061960,2705,2705,2705,2705,0
|
|
20250110,115400,19061960,2705,2705,2705,2705,0
|
|
20250110,115300,19061960,2705,2705,2705,2705,306
|
|
20250110,115200,18234230,2710,2710,2710,2710,0
|
|
20250110,115100,18234230,2710,2710,2710,2710,0
|
|
20250110,115000,18234230,2710,2710,2710,2710,0
|
|
20250110,114900,18234230,2710,2710,2710,2710,0
|
|
20250110,114800,18234230,2710,2710,2710,2710,0
|
|
20250110,114700,18234230,2710,2710,2710,2710,0
|
|
20250110,114600,18234230,2710,2710,2710,2710,0
|
|
20250110,114500,18234230,2710,2710,2710,2710,0
|
|
20250110,114400,18234230,2710,2710,2710,2710,5
|
|
20250110,114300,18220680,2710,2710,2710,2710,1
|
|
20250110,114200,18217970,2710,2710,2710,2710,1
|
|
20250110,114100,18215260,2710,2710,2710,2710,12
|
|
20250110,114000,18182740,2710,2710,2710,2710,3
|
|
20250110,113900,18174610,2705,2705,2705,2705,460
|
|
20250110,113800,16930310,2700,2700,2700,2700,0
|
|
20250110,113700,16930310,2700,2700,2700,2700,0
|
|
20250110,113600,16930310,2700,2700,2700,2700,0
|
|
20250110,113500,16930310,2700,2700,2700,2700,0
|
|
20250110,113400,16930310,2700,2700,2700,2700,0
|
|
20250110,113300,16930310,2700,2700,2700,2700,239
|
|
20250110,113200,16285010,2705,2705,2705,2705,0
|
|
20250110,113100,16285010,2705,2705,2705,2705,0
|
|
20250110,113000,16285010,2705,2705,2705,2705,0
|
|
20250110,112900,16285010,2705,2705,2705,2705,50
|
|
20250110,112800,16149760,2705,2705,2705,2705,0
|
|
20250110,112700,16149760,2705,2700,2705,2700,32
|
|
20250110,112600,16063205,2705,2705,2705,2705,0
|
|
20250110,112500,16063205,2705,2705,2705,2705,2
|
|
20250110,112400,16057795,2705,2705,2705,2705,2
|
|
20250110,112300,16052385,2705,2705,2705,2705,0
|
|
20250110,112200,16052385,2705,2705,2705,2705,0
|
|
20250110,112100,16052385,2705,2705,2705,2705,1
|
|
20250110,112000,16049680,2695,2700,2700,2695,100
|
|
20250110,111900,15779735,2700,2700,2700,2700,0
|
|
20250110,111800,15779735,2700,2700,2700,2700,0
|
|
20250110,111700,15779735,2700,2700,2700,2700,0
|
|
20250110,111600,15779735,2700,2700,2700,2700,0
|
|
20250110,111500,15779735,2700,2700,2700,2700,0
|
|
20250110,111400,15779735,2700,2700,2700,2700,432
|
|
20250110,111300,14613335,2705,2705,2705,2705,0
|
|
20250110,111200,14613335,2705,2705,2705,2705,1
|
|
20250110,111100,14610630,2705,2705,2705,2705,0
|
|
20250110,111000,14610630,2705,2705,2705,2705,0
|
|
20250110,110900,14610630,2705,2705,2705,2705,0
|
|
20250110,110800,14610630,2705,2705,2705,2705,31
|
|
20250110,110700,14526775,2705,2705,2705,2705,0
|
|
20250110,110600,14526775,2705,2705,2705,2705,0
|
|
20250110,110500,14526775,2705,2705,2705,2705,0
|
|
20250110,110400,14526775,2705,2705,2705,2705,0
|
|
20250110,110300,14526775,2705,2705,2705,2705,499
|
|
20250110,110200,13176980,2700,2700,2700,2700,0
|
|
20250110,110100,13176980,2700,2700,2700,2700,0
|
|
20250110,110000,13176980,2700,2700,2700,2700,0
|
|
20250110,105900,13176980,2700,2700,2700,2700,0
|
|
20250110,105800,13176980,2700,2700,2700,2700,75
|
|
20250110,105700,12974480,2700,2700,2700,2700,0
|
|
20250110,105600,12974480,2700,2700,2700,2700,0
|
|
20250110,105500,12974480,2700,2700,2700,2700,0
|
|
20250110,105400,12974480,2700,2700,2700,2700,0
|
|
20250110,105300,12974480,2700,2700,2700,2700,0
|
|
20250110,105200,12974480,2700,2700,2700,2700,460
|
|
20250110,105100,11732480,2700,2700,2700,2700,2
|
|
20250110,105000,11727080,2695,2695,2695,2695,0
|
|
20250110,104900,11727080,2695,2695,2695,2695,0
|
|
20250110,104800,11727080,2695,2695,2695,2695,0
|
|
20250110,104700,11727080,2695,2695,2695,2695,0
|
|
20250110,104600,11727080,2695,2695,2695,2695,0
|
|
20250110,104500,11727080,2695,2695,2695,2695,0
|
|
20250110,104400,11727080,2695,2695,2695,2695,0
|
|
20250110,104300,11727080,2695,2695,2695,2695,0
|
|
20250110,104200,11727080,2695,2695,2695,2695,0
|
|
20250110,104100,11727080,2695,2695,2695,2695,0
|
|
20250110,104000,11727080,2695,2695,2695,2695,0
|
|
20250110,103900,11727080,2695,2695,2695,2695,135
|
|
20250110,103800,11363255,2700,2700,2700,2700,0
|
|
20250110,103700,11363255,2700,2700,2700,2700,0
|
|
20250110,103600,11363255,2700,2700,2700,2700,0
|
|
20250110,103500,11363255,2700,2700,2700,2700,0
|
|
20250110,103400,11363255,2700,2700,2700,2700,50
|
|
20250110,103300,11228255,2700,2700,2700,2700,4
|
|
20250110,103200,11217455,2700,2700,2700,2700,0
|
|
20250110,103100,11217455,2700,2700,2700,2700,0
|
|
20250110,103000,11217455,2700,2700,2700,2700,0
|
|
20250110,102900,11217455,2700,2700,2700,2700,0
|
|
20250110,102800,11217455,2700,2700,2700,2700,0
|
|
20250110,102700,11217455,2700,2700,2700,2700,0
|
|
20250110,102600,11217455,2700,2700,2700,2700,0
|
|
20250110,102500,11217455,2700,2700,2700,2700,100
|
|
20250110,102400,10947455,2695,2695,2695,2695,0
|
|
20250110,102300,10947455,2695,2695,2695,2695,0
|
|
20250110,102200,10947455,2695,2695,2695,2695,84
|
|
20250110,102100,10721075,2700,2700,2700,2700,39
|
|
20250110,102000,10615775,2700,2700,2700,2700,0
|
|
20250110,101900,10615775,2700,2700,2700,2700,100
|
|
20250110,101800,10345775,2700,2700,2700,2700,0
|
|
20250110,101700,10345775,2700,2700,2700,2700,0
|
|
20250110,101600,10345775,2700,2700,2700,2700,100
|
|
20250110,101500,10075775,2700,2700,2700,2700,0
|
|
20250110,101400,10075775,2700,2700,2700,2700,387
|
|
20250110,101300,9030875,2700,2700,2700,2700,200
|
|
20250110,101200,8490875,2700,2700,2700,2700,0
|
|
20250110,101100,8490875,2700,2700,2700,2700,0
|
|
20250110,101000,8490875,2700,2700,2700,2700,0
|
|
20250110,100900,8490875,2700,2700,2700,2700,128
|
|
20250110,100800,8145275,2700,2700,2700,2700,1
|
|
20250110,100700,8142575,2700,2700,2700,2700,0
|
|
20250110,100600,8142575,2700,2700,2700,2700,0
|
|
20250110,100500,8142575,2700,2700,2700,2700,0
|
|
20250110,100400,8142575,2700,2700,2700,2700,0
|
|
20250110,100300,8142575,2700,2700,2700,2700,10
|
|
20250110,100200,8115575,2700,2700,2700,2700,0
|
|
20250110,100100,8115575,2700,2700,2700,2700,0
|
|
20250110,100000,8115575,2700,2700,2700,2700,150
|
|
20250110,095900,7710575,2700,2700,2700,2700,0
|
|
20250110,095800,7710575,2700,2700,2700,2700,0
|
|
20250110,095700,7710575,2700,2700,2700,2700,150
|
|
20250110,095600,7305575,2705,2705,2705,2705,0
|
|
20250110,095500,7305575,2705,2705,2705,2705,0
|
|
20250110,095400,7305575,2705,2705,2705,2705,0
|
|
20250110,095300,7305575,2705,2705,2705,2705,3
|
|
20250110,095200,7297460,2695,2695,2695,2695,0
|
|
20250110,095100,7297460,2695,2695,2695,2695,0
|
|
20250110,095000,7297460,2695,2695,2695,2695,0
|
|
20250110,094900,7297460,2695,2695,2695,2695,0
|
|
20250110,094800,7297460,2695,2695,2695,2695,0
|
|
20250110,094700,7297460,2695,2695,2695,2695,0
|
|
20250110,094600,7297460,2695,2705,2705,2695,224
|
|
20250110,094500,6692580,2705,2705,2705,2705,6
|
|
20250110,094400,6676350,2705,2705,2705,2705,6
|
|
20250110,094300,6660120,2705,2700,2705,2700,506
|
|
20250110,094200,5291610,2695,2695,2695,2695,0
|
|
20250110,094100,5291610,2695,2695,2695,2695,0
|
|
20250110,094000,5291610,2695,2695,2695,2695,0
|
|
20250110,093900,5291610,2695,2695,2695,2695,0
|
|
20250110,093800,5291610,2695,2695,2695,2695,0
|
|
20250110,093700,5291610,2695,2695,2695,2695,202
|
|
20250110,093600,4747220,2700,2700,2700,2700,0
|
|
20250110,093500,4747220,2700,2700,2700,2700,0
|
|
20250110,093400,4747220,2700,2700,2700,2700,19
|
|
20250110,093300,4695920,2695,2695,2695,2695,0
|
|
20250110,093200,4695920,2695,2695,2695,2695,1
|
|
20250110,093100,4693225,2695,2695,2695,2695,0
|
|
20250110,093000,4693225,2695,2695,2695,2695,0
|
|
20250110,092900,4693225,2695,2695,2695,2695,0
|
|
20250110,092800,4693225,2695,2695,2695,2695,0
|
|
20250110,092700,4693225,2695,2695,2695,2695,0
|
|
20250110,092600,4693225,2695,2700,2700,2695,598
|
|
20250110,092500,3080630,2700,2705,2705,2700,210
|
|
20250110,092400,2512630,2705,2705,2705,2705,140
|
|
20250110,092300,2133930,2725,2725,2725,2725,0
|
|
20250110,092200,2133930,2725,2725,2725,2725,0
|
|
20250110,092100,2133930,2725,2725,2725,2725,29
|
|
20250110,092000,2054905,2705,2705,2705,2705,49
|
|
20250110,091900,1922360,2705,2705,2705,2705,150
|
|
20250110,091800,1516610,2705,2705,2705,2705,0
|
|
20250110,091700,1516610,2705,2705,2705,2705,0
|
|
20250110,091600,1516610,2705,2705,2705,2705,115
|
|
20250110,091500,1205535,2730,2730,2730,2730,0
|
|
20250110,091400,1205535,2730,2730,2730,2730,0
|
|
20250110,091300,1205535,2730,2715,2730,2715,2
|
|
20250110,091200,1200090,2710,2710,2710,2710,0
|
|
20250110,091100,1200090,2710,2710,2710,2710,50
|
|
20250110,091000,1064590,2730,2730,2730,2730,0
|
|
20250110,090900,1064590,2730,2730,2730,2730,0
|
|
20250110,090800,1064590,2730,2730,2730,2730,200
|
|
20250110,090700,518590,2730,2730,2730,2730,0
|
|
20250110,090600,518590,2730,2730,2730,2730,0
|
|
20250110,090500,518590,2730,2730,2730,2730,0
|
|
20250110,090400,518590,2730,2735,2735,2730,14
|
|
20250110,090300,480360,2735,2725,2735,2725,100
|
|
20250110,090200,207405,2695,2695,2695,2695,0
|
|
20250110,090100,207405,2695,2695,2695,2695,46
|
|
20250110,090000,83435,2735,2690,2735,2690,31
|