724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,210100,139197150,2665,2665,2665,2665,606
|
|
20250113,210000,139197150,2665,2665,2665,2665,0
|
|
20250113,205900,139197150,2665,2665,2665,2665,0
|
|
20250113,205800,139197150,2665,2665,2665,2665,0
|
|
20250113,205700,139197150,2665,2665,2665,2665,0
|
|
20250113,205600,139197150,2665,2665,2665,2665,0
|
|
20250113,205500,139197150,2665,2665,2665,2665,0
|
|
20250113,205400,139197150,2665,2665,2665,2665,0
|
|
20250113,205300,139197150,2665,2665,2665,2665,0
|
|
20250113,205200,139197150,2665,2665,2665,2665,0
|
|
20250113,205100,139197150,2665,2665,2665,2665,0
|
|
20250113,205000,139197150,2665,2665,2665,2665,0
|
|
20250113,204900,139197150,2665,2665,2665,2665,0
|
|
20250113,204800,139197150,2665,2665,2665,2665,0
|
|
20250113,204700,139197150,2665,2665,2665,2665,0
|
|
20250113,204600,139197150,2665,2665,2665,2665,0
|
|
20250113,204500,139197150,2665,2665,2665,2665,0
|
|
20250113,204400,139197150,2665,2665,2665,2665,0
|
|
20250113,204300,139197150,2665,2665,2665,2665,0
|
|
20250113,204200,139197150,2665,2665,2665,2665,0
|
|
20250113,204100,139197150,2665,2665,2665,2665,0
|
|
20250113,204000,139197150,2665,2665,2665,2665,0
|
|
20250113,203900,139197150,2665,2665,2665,2665,0
|
|
20250113,203800,139197150,2665,2665,2665,2665,0
|
|
20250113,203700,139197150,2665,2665,2665,2665,0
|
|
20250113,203600,139197150,2665,2665,2665,2665,0
|
|
20250113,203500,139197150,2665,2665,2665,2665,0
|
|
20250113,203400,139197150,2665,2665,2665,2665,0
|
|
20250113,203300,139197150,2665,2665,2665,2665,0
|
|
20250113,203200,139197150,2665,2665,2665,2665,0
|
|
20250113,203100,139197150,2665,2665,2665,2665,606
|
|
20250113,203000,139197150,2665,2665,2665,2665,0
|
|
20250113,202900,139197150,2665,2665,2665,2665,0
|
|
20250113,202800,139197150,2665,2665,2665,2665,0
|
|
20250113,202700,139197150,2665,2665,2665,2665,0
|
|
20250113,202600,139197150,2665,2665,2665,2665,0
|
|
20250113,202500,139197150,2665,2665,2665,2665,0
|
|
20250113,202400,139197150,2665,2665,2665,2665,0
|
|
20250113,202300,139197150,2665,2665,2665,2665,0
|
|
20250113,202200,139197150,2665,2665,2665,2665,0
|
|
20250113,202100,139197150,2665,2665,2665,2665,0
|
|
20250113,202000,139197150,2665,2665,2665,2665,0
|
|
20250113,201900,139197150,2665,2665,2665,2665,0
|
|
20250113,201800,139197150,2665,2665,2665,2665,0
|
|
20250113,201700,139197150,2665,2665,2665,2665,0
|
|
20250113,201600,139197150,2665,2665,2665,2665,0
|
|
20250113,201500,139197150,2665,2665,2665,2665,0
|
|
20250113,201400,139197150,2665,2665,2665,2665,0
|
|
20250113,201300,139197150,2665,2665,2665,2665,0
|
|
20250113,201200,139197150,2665,2665,2665,2665,0
|
|
20250113,201100,139197150,2665,2665,2665,2665,0
|
|
20250113,201000,139197150,2665,2665,2665,2665,0
|
|
20250113,200900,139197150,2665,2665,2665,2665,0
|
|
20250113,200800,139197150,2665,2665,2665,2665,0
|
|
20250113,200700,139197150,2665,2665,2665,2665,0
|
|
20250113,200600,139197150,2665,2665,2665,2665,0
|
|
20250113,200500,139197150,2665,2665,2665,2665,0
|
|
20250113,200400,139197150,2665,2665,2665,2665,0
|
|
20250113,200300,139197150,2665,2665,2665,2665,0
|
|
20250113,200200,139197150,2665,2665,2665,2665,0
|
|
20250113,200100,139197150,2665,2665,2665,2665,606
|
|
20250113,200000,139197150,2665,2665,2665,2665,0
|
|
20250113,195900,139197150,2665,2665,2665,2665,0
|
|
20250113,195800,139197150,2665,2665,2665,2665,0
|
|
20250113,195700,139197150,2665,2665,2665,2665,0
|
|
20250113,195600,139197150,2665,2665,2665,2665,0
|
|
20250113,195500,139197150,2665,2665,2665,2665,0
|
|
20250113,195400,139197150,2665,2665,2665,2665,0
|
|
20250113,195300,139197150,2665,2665,2665,2665,0
|
|
20250113,195200,139197150,2665,2665,2665,2665,0
|
|
20250113,195100,139197150,2665,2665,2665,2665,0
|
|
20250113,195000,139197150,2665,2665,2665,2665,0
|
|
20250113,194900,139197150,2665,2665,2665,2665,0
|
|
20250113,194800,139197150,2665,2665,2665,2665,0
|
|
20250113,194700,139197150,2665,2665,2665,2665,0
|
|
20250113,194600,139197150,2665,2665,2665,2665,0
|
|
20250113,194500,139197150,2665,2665,2665,2665,0
|
|
20250113,194400,139197150,2665,2665,2665,2665,0
|
|
20250113,194300,139197150,2665,2665,2665,2665,0
|
|
20250113,194200,139197150,2665,2665,2665,2665,0
|
|
20250113,194100,139197150,2665,2665,2665,2665,0
|
|
20250113,194000,139197150,2665,2665,2665,2665,0
|
|
20250113,193900,139197150,2665,2665,2665,2665,0
|
|
20250113,193800,139197150,2665,2665,2665,2665,0
|
|
20250113,193700,139197150,2665,2665,2665,2665,0
|
|
20250113,193600,139197150,2665,2665,2665,2665,0
|
|
20250113,193500,139197150,2665,2665,2665,2665,0
|
|
20250113,193400,139197150,2665,2665,2665,2665,0
|
|
20250113,193300,139197150,2665,2665,2665,2665,0
|
|
20250113,193200,139197150,2665,2665,2665,2665,0
|
|
20250113,193100,139197150,2665,2665,2665,2665,606
|
|
20250113,193000,139197150,2665,2665,2665,2665,0
|
|
20250113,192900,139197150,2665,2665,2665,2665,0
|
|
20250113,192800,139197150,2665,2665,2665,2665,0
|
|
20250113,192700,139197150,2665,2665,2665,2665,0
|
|
20250113,192600,139197150,2665,2665,2665,2665,0
|
|
20250113,192500,139197150,2665,2665,2665,2665,0
|
|
20250113,192400,139197150,2665,2665,2665,2665,0
|
|
20250113,192300,139197150,2665,2665,2665,2665,0
|
|
20250113,192200,139197150,2665,2665,2665,2665,0
|
|
20250113,192100,139197150,2665,2665,2665,2665,0
|
|
20250113,192000,139197150,2665,2665,2665,2665,0
|
|
20250113,191900,139197150,2665,2665,2665,2665,0
|
|
20250113,191800,139197150,2665,2665,2665,2665,0
|
|
20250113,191700,139197150,2665,2665,2665,2665,0
|
|
20250113,191600,139197150,2665,2665,2665,2665,0
|
|
20250113,191500,139197150,2665,2665,2665,2665,0
|
|
20250113,191400,139197150,2665,2665,2665,2665,0
|
|
20250113,191300,139197150,2665,2665,2665,2665,0
|
|
20250113,191200,139197150,2665,2665,2665,2665,0
|
|
20250113,191100,139197150,2665,2665,2665,2665,0
|
|
20250113,191000,139197150,2665,2665,2665,2665,0
|
|
20250113,190900,139197150,2665,2665,2665,2665,0
|
|
20250113,190800,139197150,2665,2665,2665,2665,0
|
|
20250113,190700,139197150,2665,2665,2665,2665,0
|
|
20250113,190600,139197150,2665,2665,2665,2665,0
|
|
20250113,190500,139197150,2665,2665,2665,2665,0
|
|
20250113,190400,139197150,2665,2665,2665,2665,0
|
|
20250113,190300,139197150,2665,2665,2665,2665,0
|
|
20250113,190200,139197150,2665,2665,2665,2665,0
|
|
20250113,190100,139197150,2665,2665,2665,2665,606
|
|
20250113,190000,139197150,2665,2665,2665,2665,0
|
|
20250113,185900,139197150,2665,2665,2665,2665,0
|
|
20250113,185800,139197150,2665,2665,2665,2665,0
|
|
20250113,185700,139197150,2665,2665,2665,2665,0
|
|
20250113,185600,139197150,2665,2665,2665,2665,0
|
|
20250113,185500,139197150,2665,2665,2665,2665,0
|
|
20250113,185400,139197150,2665,2665,2665,2665,0
|
|
20250113,185300,139197150,2665,2665,2665,2665,0
|
|
20250113,185200,139197150,2665,2665,2665,2665,0
|
|
20250113,185100,139197150,2665,2665,2665,2665,0
|
|
20250113,185000,139197150,2665,2665,2665,2665,0
|
|
20250113,184900,139197150,2665,2665,2665,2665,0
|
|
20250113,184800,139197150,2665,2665,2665,2665,0
|
|
20250113,184700,139197150,2665,2665,2665,2665,0
|
|
20250113,184600,139197150,2665,2665,2665,2665,0
|
|
20250113,184500,139197150,2665,2665,2665,2665,0
|
|
20250113,184400,139197150,2665,2665,2665,2665,0
|
|
20250113,184300,139197150,2665,2665,2665,2665,0
|
|
20250113,184200,139197150,2665,2665,2665,2665,0
|
|
20250113,184100,139197150,2665,2665,2665,2665,0
|
|
20250113,184000,139197150,2665,2665,2665,2665,0
|
|
20250113,183900,139197150,2665,2665,2665,2665,0
|
|
20250113,183800,139197150,2665,2665,2665,2665,0
|
|
20250113,183700,139197150,2665,2665,2665,2665,0
|
|
20250113,183600,139197150,2665,2665,2665,2665,0
|
|
20250113,183500,139197150,2665,2665,2665,2665,0
|
|
20250113,183400,139197150,2665,2665,2665,2665,0
|
|
20250113,183300,139197150,2665,2665,2665,2665,0
|
|
20250113,183200,139197150,2665,2665,2665,2665,0
|
|
20250113,183100,139197150,2665,2665,2665,2665,606
|
|
20250113,183000,139197150,2665,2665,2665,2665,0
|
|
20250113,182900,139197150,2665,2665,2665,2665,0
|
|
20250113,182800,139197150,2665,2665,2665,2665,0
|
|
20250113,182700,139197150,2665,2665,2665,2665,0
|
|
20250113,182600,139197150,2665,2665,2665,2665,0
|
|
20250113,182500,139197150,2665,2665,2665,2665,0
|
|
20250113,182400,139197150,2665,2665,2665,2665,0
|
|
20250113,182300,139197150,2665,2665,2665,2665,0
|
|
20250113,182200,139197150,2665,2665,2665,2665,0
|
|
20250113,182100,139197150,2665,2665,2665,2665,0
|
|
20250113,182000,139197150,2665,2665,2665,2665,0
|
|
20250113,181900,139197150,2665,2665,2665,2665,0
|
|
20250113,181800,139197150,2665,2665,2665,2665,0
|
|
20250113,181700,139197150,2665,2665,2665,2665,0
|
|
20250113,181600,139197150,2665,2665,2665,2665,0
|
|
20250113,181500,139197150,2665,2665,2665,2665,0
|
|
20250113,181400,139197150,2665,2665,2665,2665,0
|
|
20250113,181300,139197150,2665,2665,2665,2665,0
|
|
20250113,181200,139197150,2665,2665,2665,2665,0
|
|
20250113,181100,139197150,2665,2665,2665,2665,0
|
|
20250113,181000,139197150,2665,2665,2665,2665,0
|
|
20250113,180900,139197150,2665,2665,2665,2665,0
|
|
20250113,180800,139197150,2665,2665,2665,2665,0
|
|
20250113,180700,139197150,2665,2665,2665,2665,0
|
|
20250113,180600,139197150,2665,2665,2665,2665,0
|
|
20250113,180500,139197150,2665,2665,2665,2665,0
|
|
20250113,180400,139197150,2665,2665,2665,2665,0
|
|
20250113,180300,139197150,2665,2665,2665,2665,0
|
|
20250113,180200,139197150,2665,2665,2665,2665,0
|
|
20250113,180100,139197150,2665,2665,2665,2665,606
|
|
20250113,180000,139197150,2665,2665,2665,2665,0
|
|
20250113,175900,139197150,2665,2665,2665,2665,0
|
|
20250113,175800,139197150,2665,2665,2665,2665,0
|
|
20250113,175700,139197150,2665,2665,2665,2665,0
|
|
20250113,175600,139197150,2665,2665,2665,2665,0
|
|
20250113,175500,139197150,2665,2665,2665,2665,0
|
|
20250113,175400,139197150,2665,2665,2665,2665,0
|
|
20250113,175300,139197150,2665,2665,2665,2665,0
|
|
20250113,175200,139197150,2665,2665,2665,2665,0
|
|
20250113,175100,139197150,2665,2665,2665,2665,0
|
|
20250113,175000,139197150,2665,2665,2665,2665,0
|
|
20250113,174900,139197150,2665,2665,2665,2665,0
|
|
20250113,174800,139197150,2665,2665,2665,2665,0
|
|
20250113,174700,139197150,2665,2665,2665,2665,0
|
|
20250113,174600,139197150,2665,2665,2665,2665,0
|
|
20250113,174500,139197150,2665,2665,2665,2665,0
|
|
20250113,174400,139197150,2665,2665,2665,2665,0
|
|
20250113,174300,139197150,2665,2665,2665,2665,0
|
|
20250113,174200,139197150,2665,2665,2665,2665,0
|
|
20250113,174100,139197150,2665,2665,2665,2665,0
|
|
20250113,174000,139197150,2665,2665,2665,2665,0
|
|
20250113,173900,139197150,2665,2665,2665,2665,0
|
|
20250113,173800,139197150,2665,2665,2665,2665,0
|
|
20250113,173700,139197150,2665,2665,2665,2665,0
|
|
20250113,173600,139197150,2665,2665,2665,2665,0
|
|
20250113,173500,139197150,2665,2665,2665,2665,0
|
|
20250113,173400,139197150,2665,2665,2665,2665,0
|
|
20250113,173300,139197150,2665,2665,2665,2665,0
|
|
20250113,173200,139197150,2665,2665,2665,2665,0
|
|
20250113,173100,139197150,2665,2665,2665,2665,606
|
|
20250113,173000,139197150,2665,2665,2665,2665,0
|
|
20250113,172900,139197150,2665,2665,2665,2665,0
|
|
20250113,172800,139197150,2665,2665,2665,2665,0
|
|
20250113,172700,139197150,2665,2665,2665,2665,0
|
|
20250113,172600,139197150,2665,2665,2665,2665,0
|
|
20250113,172500,139197150,2665,2665,2665,2665,0
|
|
20250113,172400,139197150,2665,2665,2665,2665,0
|
|
20250113,172300,139197150,2665,2665,2665,2665,0
|
|
20250113,172200,139197150,2665,2665,2665,2665,0
|
|
20250113,172100,139197150,2665,2665,2665,2665,0
|
|
20250113,172000,139197150,2665,2665,2665,2665,0
|
|
20250113,171900,139197150,2665,2665,2665,2665,0
|
|
20250113,171800,139197150,2665,2665,2665,2665,0
|
|
20250113,171700,139197150,2665,2665,2665,2665,0
|
|
20250113,171600,139197150,2665,2665,2665,2665,0
|
|
20250113,171500,139197150,2665,2665,2665,2665,0
|
|
20250113,171400,139197150,2665,2665,2665,2665,0
|
|
20250113,171300,139197150,2665,2665,2665,2665,0
|
|
20250113,171200,139197150,2665,2665,2665,2665,0
|
|
20250113,171100,139197150,2665,2665,2665,2665,0
|
|
20250113,171000,139197150,2665,2665,2665,2665,0
|
|
20250113,170900,139197150,2665,2665,2665,2665,0
|
|
20250113,170800,139197150,2665,2665,2665,2665,0
|
|
20250113,170700,139197150,2665,2665,2665,2665,0
|
|
20250113,170600,139197150,2665,2665,2665,2665,0
|
|
20250113,170500,139197150,2665,2665,2665,2665,0
|
|
20250113,170400,139197150,2665,2665,2665,2665,0
|
|
20250113,170300,139197150,2665,2665,2665,2665,0
|
|
20250113,170200,139197150,2665,2665,2665,2665,0
|
|
20250113,170100,139197150,2665,2665,2665,2665,606
|
|
20250113,170000,139197150,2665,2665,2665,2665,0
|
|
20250113,165900,139197150,2665,2665,2665,2665,0
|
|
20250113,165800,139197150,2665,2665,2665,2665,0
|
|
20250113,165700,139197150,2665,2665,2665,2665,0
|
|
20250113,165600,139197150,2665,2665,2665,2665,0
|
|
20250113,165500,139197150,2665,2665,2665,2665,0
|
|
20250113,165400,139197150,2665,2665,2665,2665,0
|
|
20250113,165300,139197150,2665,2665,2665,2665,0
|
|
20250113,165200,139197150,2665,2665,2665,2665,0
|
|
20250113,165100,139197150,2665,2665,2665,2665,0
|
|
20250113,165000,139197150,2665,2665,2665,2665,0
|
|
20250113,164900,139197150,2665,2665,2665,2665,0
|
|
20250113,164800,139197150,2665,2665,2665,2665,0
|
|
20250113,164700,139197150,2665,2665,2665,2665,0
|
|
20250113,164600,139197150,2665,2665,2665,2665,0
|
|
20250113,164500,139197150,2665,2665,2665,2665,0
|
|
20250113,164400,139197150,2665,2665,2665,2665,0
|
|
20250113,164300,139197150,2665,2665,2665,2665,0
|
|
20250113,164200,139197150,2665,2665,2665,2665,0
|
|
20250113,164100,139197150,2665,2665,2665,2665,0
|
|
20250113,164000,139197150,2665,2665,2665,2665,0
|
|
20250113,163900,139197150,2665,2665,2665,2665,0
|
|
20250113,163800,139197150,2665,2665,2665,2665,0
|
|
20250113,163700,139197150,2665,2665,2665,2665,0
|
|
20250113,163600,139197150,2665,2665,2665,2665,0
|
|
20250113,163500,139197150,2665,2665,2665,2665,0
|
|
20250113,163400,139197150,2665,2665,2665,2665,0
|
|
20250113,163300,139197150,2665,2665,2665,2665,0
|
|
20250113,163200,139197150,2665,2665,2665,2665,0
|
|
20250113,163100,139197150,2665,2665,2665,2665,606
|
|
20250113,163000,139197150,2665,2665,2665,2665,0
|
|
20250113,162900,139197150,2665,2665,2665,2665,0
|
|
20250113,162800,139197150,2665,2665,2665,2665,0
|
|
20250113,162700,139197150,2665,2665,2665,2665,0
|
|
20250113,162600,139197150,2665,2665,2665,2665,0
|
|
20250113,162500,139197150,2665,2665,2665,2665,0
|
|
20250113,162400,139197150,2665,2665,2665,2665,0
|
|
20250113,162300,139197150,2665,2665,2665,2665,0
|
|
20250113,162200,139197150,2665,2665,2665,2665,0
|
|
20250113,162100,139197150,2665,2665,2665,2665,0
|
|
20250113,162000,139197150,2665,2665,2665,2665,0
|
|
20250113,161900,139197150,2665,2665,2665,2665,0
|
|
20250113,161800,139197150,2665,2665,2665,2665,0
|
|
20250113,161700,139197150,2665,2665,2665,2665,0
|
|
20250113,161600,139197150,2665,2665,2665,2665,0
|
|
20250113,161500,139197150,2665,2665,2665,2665,0
|
|
20250113,161400,139197150,2665,2665,2665,2665,0
|
|
20250113,161300,139197150,2665,2665,2665,2665,0
|
|
20250113,161200,139197150,2665,2665,2665,2665,0
|
|
20250113,161100,139197150,2665,2665,2665,2665,0
|
|
20250113,161000,139197150,2665,2665,2665,2665,0
|
|
20250113,160900,139197150,2665,2665,2665,2665,0
|
|
20250113,160800,139197150,2665,2665,2665,2665,0
|
|
20250113,160700,139197150,2665,2665,2665,2665,0
|
|
20250113,160600,139197150,2665,2665,2665,2665,0
|
|
20250113,160500,139197150,2665,2665,2665,2665,0
|
|
20250113,160400,139197150,2665,2665,2665,2665,0
|
|
20250113,160300,139197150,2665,2665,2665,2665,0
|
|
20250113,160200,139197150,2665,2665,2665,2665,0
|
|
20250113,160100,139197150,2665,2665,2665,2665,606
|
|
20250113,160000,139197150,2665,2665,2665,2665,0
|
|
20250113,155900,139197150,2665,2665,2665,2665,0
|
|
20250113,155800,139197150,2665,2665,2665,2665,0
|
|
20250113,155700,139197150,2665,2665,2665,2665,0
|
|
20250113,155600,139197150,2665,2665,2665,2665,0
|
|
20250113,155500,139197150,2665,2665,2665,2665,0
|
|
20250113,155400,139197150,2665,2665,2665,2665,0
|
|
20250113,155300,139197150,2665,2665,2665,2665,0
|
|
20250113,155200,139197150,2665,2665,2665,2665,0
|
|
20250113,155100,139197150,2665,2665,2665,2665,0
|
|
20250113,155000,139197150,2665,2665,2665,2665,0
|
|
20250113,154900,139197150,2665,2665,2665,2665,0
|
|
20250113,154800,139197150,2665,2665,2665,2665,0
|
|
20250113,154700,139197150,2665,2665,2665,2665,0
|
|
20250113,154600,139197150,2665,2665,2665,2665,0
|
|
20250113,154500,139197150,2665,2665,2665,2665,0
|
|
20250113,154400,139197150,2665,2665,2665,2665,0
|
|
20250113,154300,139197150,2665,2665,2665,2665,0
|
|
20250113,154200,139197150,2665,2665,2665,2665,0
|
|
20250113,154100,139197150,2665,2665,2665,2665,0
|
|
20250113,154000,139197150,2665,2665,2665,2665,0
|
|
20250113,153900,139197150,2665,2665,2665,2665,0
|
|
20250113,153800,139197150,2665,2665,2665,2665,0
|
|
20250113,153700,139197150,2665,2665,2665,2665,0
|
|
20250113,153600,139197150,2665,2665,2665,2665,0
|
|
20250113,153500,139197150,2665,2665,2665,2665,0
|
|
20250113,153400,139197150,2665,2665,2665,2665,0
|
|
20250113,153300,139197150,2665,2665,2665,2665,0
|
|
20250113,153200,139197150,2665,2665,2665,2665,0
|
|
20250113,153100,139197150,2665,2665,2665,2665,606
|
|
20250113,153000,139197150,2665,2665,2665,2665,606
|
|
20250113,152900,137582160,2695,2695,2695,2695,0
|
|
20250113,152800,137582160,2695,2695,2695,2695,0
|
|
20250113,152700,137582160,2695,2695,2695,2695,0
|
|
20250113,152600,137582160,2695,2695,2695,2695,0
|
|
20250113,152500,137582160,2695,2695,2695,2695,0
|
|
20250113,152400,137582160,2695,2695,2695,2695,0
|
|
20250113,152300,137582160,2695,2695,2695,2695,0
|
|
20250113,152200,137582160,2695,2695,2695,2695,0
|
|
20250113,152100,137582160,2695,2695,2695,2695,0
|
|
20250113,152000,137582160,2695,2695,2695,2695,0
|
|
20250113,151900,137582160,2695,2695,2695,2695,0
|
|
20250113,151800,137582160,2695,2695,2695,2695,0
|
|
20250113,151700,137582160,2695,2695,2695,2695,0
|
|
20250113,151600,137582160,2695,2695,2695,2695,0
|
|
20250113,151500,137582160,2695,2695,2695,2695,0
|
|
20250113,151400,137582160,2695,2695,2695,2695,0
|
|
20250113,151300,137582160,2695,2695,2695,2695,3
|
|
20250113,151200,137574075,2695,2695,2695,2695,318
|
|
20250113,151100,136717065,2695,2695,2695,2695,0
|
|
20250113,151000,136717065,2695,2695,2695,2695,180
|
|
20250113,150900,136231965,2690,2690,2690,2690,5
|
|
20250113,150800,136218515,2685,2690,2690,2675,679
|
|
20250113,150700,134393960,2685,2685,2685,2685,0
|
|
20250113,150600,134393960,2685,2685,2685,2685,40
|
|
20250113,150500,134286560,2680,2680,2680,2680,0
|
|
20250113,150400,134286560,2680,2680,2680,2680,100
|
|
20250113,150300,134018560,2680,2680,2680,2680,0
|
|
20250113,150200,134018560,2680,2680,2680,2680,1
|
|
20250113,150100,134015880,2670,2670,2670,2670,0
|
|
20250113,150000,134015880,2670,2670,2670,2670,0
|
|
20250113,145900,134015880,2670,2670,2670,2670,0
|
|
20250113,145800,134015880,2670,2670,2670,2670,0
|
|
20250113,145700,134015880,2670,2670,2670,2670,0
|
|
20250113,145600,134015880,2670,2670,2670,2670,0
|
|
20250113,145500,134015880,2670,2670,2670,2670,0
|
|
20250113,145400,134015880,2670,2670,2670,2670,0
|
|
20250113,145300,134015880,2670,2670,2670,2670,0
|
|
20250113,145200,134015880,2670,2670,2670,2670,500
|
|
20250113,145100,132680880,2670,2670,2670,2670,0
|
|
20250113,145000,132680880,2670,2670,2670,2670,0
|
|
20250113,144900,132680880,2670,2670,2670,2670,0
|
|
20250113,144800,132680880,2670,2670,2670,2670,0
|
|
20250113,144700,132680880,2670,2670,2670,2670,0
|
|
20250113,144600,132680880,2670,2670,2670,2670,0
|
|
20250113,144500,132680880,2670,2670,2670,2670,0
|
|
20250113,144400,132680880,2670,2670,2670,2670,13
|
|
20250113,144300,132646170,2670,2670,2670,2670,301
|
|
20250113,144200,131842500,2670,2670,2670,2670,0
|
|
20250113,144100,131842500,2670,2670,2670,2670,0
|
|
20250113,144000,131842500,2670,2670,2670,2670,0
|
|
20250113,143900,131842500,2670,2670,2670,2670,0
|
|
20250113,143800,131842500,2670,2670,2670,2670,49
|
|
20250113,143700,131711670,2670,2670,2670,2670,20
|
|
20250113,143600,131658270,2680,2680,2680,2680,600
|
|
20250113,143500,130050270,2675,2675,2675,2675,0
|
|
20250113,143400,130050270,2675,2675,2675,2675,0
|
|
20250113,143300,130050270,2675,2675,2675,2675,0
|
|
20250113,143200,130050270,2675,2675,2675,2675,0
|
|
20250113,143100,130050270,2675,2675,2675,2675,10
|
|
20250113,143000,130023520,2670,2670,2670,2670,0
|
|
20250113,142900,130023520,2670,2670,2670,2670,0
|
|
20250113,142800,130023520,2670,2670,2670,2670,1
|
|
20250113,142700,130020850,2675,2675,2675,2675,0
|
|
20250113,142600,130020850,2675,2675,2675,2675,0
|
|
20250113,142500,130020850,2675,2675,2675,2675,1
|
|
20250113,142400,130018175,2675,2675,2675,2675,242
|
|
20250113,142300,129370825,2680,2680,2680,2680,0
|
|
20250113,142200,129370825,2680,2680,2680,2680,2
|
|
20250113,142100,129365465,2670,2675,2675,2670,77
|
|
20250113,142000,129159825,2670,2670,2670,2670,0
|
|
20250113,141900,129159825,2670,2670,2670,2670,0
|
|
20250113,141800,129159825,2670,2670,2670,2670,0
|
|
20250113,141700,129159825,2670,2670,2670,2670,10
|
|
20250113,141600,129133125,2680,2680,2680,2680,0
|
|
20250113,141500,129133125,2680,2680,2680,2680,37
|
|
20250113,141400,129033965,2680,2680,2680,2680,37
|
|
20250113,141300,128934805,2680,2680,2680,2680,1492
|
|
20250113,141200,124936245,2680,2680,2680,2680,3
|
|
20250113,141100,124928205,2670,2670,2670,2670,0
|
|
20250113,141000,124928205,2670,2670,2670,2670,0
|
|
20250113,140900,124928205,2670,2670,2670,2670,0
|
|
20250113,140800,124928205,2670,2670,2670,2670,0
|
|
20250113,140700,124928205,2670,2670,2670,2670,0
|
|
20250113,140600,124928205,2670,2670,2670,2670,0
|
|
20250113,140500,124928205,2670,2670,2670,2670,0
|
|
20250113,140400,124928205,2670,2670,2670,2670,0
|
|
20250113,140300,124928205,2670,2670,2670,2670,0
|
|
20250113,140200,124928205,2670,2670,2670,2670,0
|
|
20250113,140100,124928205,2670,2670,2670,2670,0
|
|
20250113,140000,124928205,2670,2670,2670,2670,178
|
|
20250113,135900,124452945,2670,2670,2670,2670,0
|
|
20250113,135800,124452945,2670,2670,2670,2670,0
|
|
20250113,135700,124452945,2670,2670,2670,2670,0
|
|
20250113,135600,124452945,2670,2670,2670,2670,0
|
|
20250113,135500,124452945,2670,2670,2670,2670,0
|
|
20250113,135400,124452945,2670,2670,2670,2670,0
|
|
20250113,135300,124452945,2670,2670,2670,2670,0
|
|
20250113,135200,124452945,2670,2670,2670,2670,0
|
|
20250113,135100,124452945,2670,2670,2670,2670,0
|
|
20250113,135000,124452945,2670,2670,2670,2670,10
|
|
20250113,134900,124426245,2670,2670,2670,2670,0
|
|
20250113,134800,124426245,2670,2670,2670,2670,95
|
|
20250113,134700,124172595,2670,2670,2670,2670,2
|
|
20250113,134600,124167255,2680,2680,2680,2680,2
|
|
20250113,134500,124161895,2675,2675,2675,2675,0
|
|
20250113,134400,124161895,2675,2675,2675,2675,0
|
|
20250113,134300,124161895,2675,2675,2675,2675,0
|
|
20250113,134200,124161895,2675,2675,2675,2675,0
|
|
20250113,134100,124161895,2675,2675,2675,2675,10
|
|
20250113,134000,124135145,2680,2680,2680,2680,0
|
|
20250113,133900,124135145,2680,2680,2680,2680,1
|
|
20250113,133800,124132465,2680,2680,2680,2680,0
|
|
20250113,133700,124132465,2680,2680,2680,2680,0
|
|
20250113,133600,124132465,2680,2680,2680,2680,0
|
|
20250113,133500,124132465,2680,2670,2680,2670,127
|
|
20250113,133400,123793365,2680,2680,2680,2680,0
|
|
20250113,133300,123793365,2680,2680,2680,2680,20
|
|
20250113,133200,123739765,2680,2680,2680,2680,0
|
|
20250113,133100,123739765,2680,2680,2680,2680,0
|
|
20250113,133000,123739765,2680,2680,2680,2680,0
|
|
20250113,132900,123739765,2680,2680,2680,2680,1
|
|
20250113,132800,123737085,2670,2670,2670,2670,0
|
|
20250113,132700,123737085,2670,2670,2670,2670,0
|
|
20250113,132600,123737085,2670,2670,2670,2670,0
|
|
20250113,132500,123737085,2670,2670,2670,2670,0
|
|
20250113,132400,123737085,2670,2670,2670,2670,105
|
|
20250113,132300,123456735,2670,2670,2670,2670,0
|
|
20250113,132200,123456735,2670,2670,2670,2670,0
|
|
20250113,132100,123456735,2670,2670,2670,2670,0
|
|
20250113,132000,123456735,2670,2670,2670,2670,0
|
|
20250113,131900,123456735,2670,2670,2670,2670,0
|
|
20250113,131800,123456735,2670,2670,2670,2670,0
|
|
20250113,131700,123456735,2670,2670,2670,2670,90
|
|
20250113,131600,123216435,2670,2670,2670,2670,0
|
|
20250113,131500,123216435,2670,2670,2670,2670,0
|
|
20250113,131400,123216435,2670,2670,2670,2670,0
|
|
20250113,131300,123216435,2670,2670,2670,2670,0
|
|
20250113,131200,123216435,2670,2670,2670,2670,4
|
|
20250113,131100,123205755,2670,2670,2670,2670,0
|
|
20250113,131000,123205755,2670,2670,2670,2670,0
|
|
20250113,130900,123205755,2670,2670,2670,2670,38
|
|
20250113,130800,123104295,2670,2670,2670,2670,0
|
|
20250113,130700,123104295,2670,2670,2670,2670,6
|
|
20250113,130600,123088275,2670,2670,2670,2670,0
|
|
20250113,130500,123088275,2670,2670,2670,2670,0
|
|
20250113,130400,123088275,2670,2670,2670,2670,0
|
|
20250113,130300,123088275,2670,2670,2670,2670,0
|
|
20250113,130200,123088275,2670,2670,2670,2670,0
|
|
20250113,130100,123088275,2670,2670,2670,2670,0
|
|
20250113,130000,123088275,2670,2670,2670,2670,0
|
|
20250113,125900,123088275,2670,2670,2670,2670,0
|
|
20250113,125800,123088275,2670,2670,2670,2670,0
|
|
20250113,125700,123088275,2670,2670,2670,2670,0
|
|
20250113,125600,123088275,2670,2670,2670,2670,0
|
|
20250113,125500,123088275,2670,2670,2670,2670,50
|
|
20250113,125400,122954775,2680,2680,2680,2680,0
|
|
20250113,125300,122954775,2680,2680,2680,2680,0
|
|
20250113,125200,122954775,2680,2680,2680,2680,0
|
|
20250113,125100,122954775,2680,2680,2680,2680,0
|
|
20250113,125000,122954775,2680,2680,2680,2680,0
|
|
20250113,124900,122954775,2680,2680,2680,2680,0
|
|
20250113,124800,122954775,2680,2680,2680,2680,0
|
|
20250113,124700,122954775,2680,2680,2680,2680,0
|
|
20250113,124600,122954775,2680,2680,2680,2680,0
|
|
20250113,124500,122954775,2680,2680,2680,2680,2
|
|
20250113,124400,122949415,2655,2655,2655,2655,0
|
|
20250113,124300,122949415,2655,2655,2655,2655,140
|
|
20250113,124200,122577715,2655,2660,2660,2655,3987
|
|
20250113,124100,111992030,2665,2665,2665,2665,0
|
|
20250113,124000,111992030,2665,2665,2665,2665,0
|
|
20250113,123900,111992030,2665,2665,2665,2665,61
|
|
20250113,123800,111829465,2670,2670,2670,2670,0
|
|
20250113,123700,111829465,2670,2670,2670,2670,0
|
|
20250113,123600,111829465,2670,2670,2670,2670,52
|
|
20250113,123500,111690625,2670,2670,2670,2670,2
|
|
20250113,123400,111685285,2670,2670,2670,2670,0
|
|
20250113,123300,111685285,2670,2670,2670,2670,904
|
|
20250113,123200,109271605,2690,2690,2690,2690,0
|
|
20250113,123100,109271605,2690,2690,2690,2690,2
|
|
20250113,123000,109266225,2690,2690,2690,2690,0
|
|
20250113,122900,109266225,2690,2690,2690,2690,0
|
|
20250113,122800,109266225,2690,2690,2690,2690,0
|
|
20250113,122700,109266225,2690,2690,2690,2690,0
|
|
20250113,122600,109266225,2690,2690,2690,2690,0
|
|
20250113,122500,109266225,2690,2690,2690,2690,20
|
|
20250113,122400,109212425,2690,2690,2690,2690,10
|
|
20250113,122300,109185525,2690,2690,2690,2690,1
|
|
20250113,122200,109182835,2670,2670,2670,2670,0
|
|
20250113,122100,109182835,2670,2670,2670,2670,0
|
|
20250113,122000,109182835,2670,2670,2670,2670,0
|
|
20250113,121900,109182835,2670,2670,2670,2670,0
|
|
20250113,121800,109182835,2670,2670,2670,2670,0
|
|
20250113,121700,109182835,2670,2670,2670,2670,0
|
|
20250113,121600,109182835,2670,2670,2670,2670,300
|
|
20250113,121500,108381835,2685,2685,2685,2685,300
|
|
20250113,121400,107576335,2685,2685,2685,2685,0
|
|
20250113,121300,107576335,2685,2685,2685,2685,0
|
|
20250113,121200,107576335,2685,2685,2685,2685,0
|
|
20250113,121100,107576335,2685,2685,2685,2685,0
|
|
20250113,121000,107576335,2685,2685,2685,2685,529
|
|
20250113,120900,106155970,2685,2685,2685,2685,265
|
|
20250113,120800,105444445,2685,2685,2685,2685,0
|
|
20250113,120700,105444445,2685,2690,2690,2685,2555
|
|
20250113,120600,98572525,2705,2705,2705,2705,0
|
|
20250113,120500,98572525,2705,2705,2705,2705,0
|
|
20250113,120400,98572525,2705,2705,2705,2705,0
|
|
20250113,120300,98572525,2705,2705,2705,2705,0
|
|
20250113,120200,98572525,2705,2705,2705,2705,0
|
|
20250113,120100,98572525,2705,2705,2705,2705,0
|
|
20250113,120000,98572525,2705,2705,2705,2705,0
|
|
20250113,115900,98572525,2705,2695,2705,2695,1513
|
|
20250113,115800,94494940,2700,2695,2700,2695,2492
|
|
20250113,115700,87769000,2690,2690,2690,2690,2651
|
|
20250113,115600,80637810,2690,2680,2690,2680,500
|
|
20250113,115500,79294675,2680,2675,2680,2675,3000
|
|
20250113,115400,71268650,2650,2660,2660,2650,169
|
|
20250113,115300,70820260,2675,2675,2675,2675,1
|
|
20250113,115200,70817585,2675,2675,2675,2675,0
|
|
20250113,115100,70817585,2675,2675,2675,2675,0
|
|
20250113,115000,70817585,2675,2675,2675,2675,0
|
|
20250113,114900,70817585,2675,2675,2675,2675,0
|
|
20250113,114800,70817585,2675,2675,2675,2675,0
|
|
20250113,114700,70817585,2675,2675,2675,2675,0
|
|
20250113,114600,70817585,2675,2675,2675,2675,1
|
|
20250113,114500,70814910,2670,2670,2670,2670,106
|
|
20250113,114400,70531890,2670,2670,2670,2670,100
|
|
20250113,114300,70264890,2670,2670,2670,2670,0
|
|
20250113,114200,70264890,2670,2670,2670,2670,0
|
|
20250113,114100,70264890,2670,2670,2670,2670,3
|
|
20250113,114000,70256880,2670,2670,2670,2670,0
|
|
20250113,113900,70256880,2670,2670,2670,2670,0
|
|
20250113,113800,70256880,2670,2670,2670,2670,0
|
|
20250113,113700,70256880,2670,2670,2670,2670,0
|
|
20250113,113600,70256880,2670,2670,2670,2670,0
|
|
20250113,113500,70256880,2670,2670,2670,2670,0
|
|
20250113,113400,70256880,2670,2670,2670,2670,0
|
|
20250113,113300,70256880,2670,2670,2670,2670,0
|
|
20250113,113200,70256880,2670,2670,2670,2670,0
|
|
20250113,113100,70256880,2670,2670,2670,2670,0
|
|
20250113,113000,70256880,2670,2670,2670,2670,0
|
|
20250113,112900,70256880,2670,2670,2670,2670,20
|
|
20250113,112800,70203480,2670,2670,2670,2670,3
|
|
20250113,112700,70195470,2655,2655,2655,2655,0
|
|
20250113,112600,70195470,2655,2655,2655,2655,0
|
|
20250113,112500,70195470,2655,2655,2655,2655,0
|
|
20250113,112400,70195470,2655,2655,2655,2655,0
|
|
20250113,112300,70195470,2655,2655,2655,2655,0
|
|
20250113,112200,70195470,2655,2655,2655,2655,40
|
|
20250113,112100,70089270,2665,2665,2665,2665,164
|
|
20250113,112000,69652210,2665,2665,2665,2665,5
|
|
20250113,111900,69638885,2665,2665,2665,2665,0
|
|
20250113,111800,69638885,2665,2665,2665,2665,31
|
|
20250113,111700,69556270,2650,2650,2650,2650,0
|
|
20250113,111600,69556270,2650,2650,2650,2650,0
|
|
20250113,111500,69556270,2650,2645,2650,2645,1021
|
|
20250113,111400,66851175,2645,2645,2645,2645,0
|
|
20250113,111300,66851175,2645,2645,2645,2645,0
|
|
20250113,111200,66851175,2645,2645,2645,2645,0
|
|
20250113,111100,66851175,2645,2645,2645,2645,18
|
|
20250113,111000,66803565,2645,2645,2645,2645,1003
|
|
20250113,110900,64150630,2640,2640,2640,2640,0
|
|
20250113,110800,64150630,2640,2640,2640,2640,0
|
|
20250113,110700,64150630,2640,2640,2640,2640,0
|
|
20250113,110600,64150630,2640,2640,2640,2640,0
|
|
20250113,110500,64150630,2640,2640,2640,2640,0
|
|
20250113,110400,64150630,2640,2640,2640,2640,0
|
|
20250113,110300,64150630,2640,2640,2640,2640,510
|
|
20250113,110200,62804230,2635,2635,2635,2635,0
|
|
20250113,110100,62804230,2635,2635,2635,2635,0
|
|
20250113,110000,62804230,2635,2635,2635,2635,0
|
|
20250113,105900,62804230,2635,2635,2635,2635,181
|
|
20250113,105800,62327295,2645,2645,2645,2645,0
|
|
20250113,105700,62327295,2645,2645,2645,2645,1
|
|
20250113,105600,62324650,2645,2645,2645,2645,0
|
|
20250113,105500,62324650,2645,2645,2645,2645,0
|
|
20250113,105400,62324650,2645,2635,2645,2635,404
|
|
20250113,105300,61260100,2640,2640,2640,2640,0
|
|
20250113,105200,61260100,2640,2640,2640,2640,0
|
|
20250113,105100,61260100,2640,2640,2640,2640,0
|
|
20250113,105000,61260100,2640,2640,2640,2640,0
|
|
20250113,104900,61260100,2640,2640,2640,2640,0
|
|
20250113,104800,61260100,2640,2640,2640,2640,0
|
|
20250113,104700,61260100,2640,2645,2645,2640,2186
|
|
20250113,104600,55481620,2650,2650,2650,2650,90
|
|
20250113,104500,55243120,2650,2650,2650,2650,0
|
|
20250113,104400,55243120,2650,2650,2650,2650,2458
|
|
20250113,104300,48729420,2650,2650,2650,2650,0
|
|
20250113,104200,48729420,2650,2650,2650,2650,687
|
|
20250113,104100,46908870,2665,2665,2665,2665,11
|
|
20250113,104000,46879555,2665,2665,2665,2665,0
|
|
20250113,103900,46879555,2665,2665,2665,2665,5
|
|
20250113,103800,46866230,2650,2650,2650,2650,0
|
|
20250113,103700,46866230,2650,2650,2650,2650,180
|
|
20250113,103600,46389230,2650,2650,2650,2650,319
|
|
20250113,103500,45543880,2650,2650,2650,2650,3069
|
|
20250113,103400,37411030,2650,2660,2660,2650,1825
|
|
20250113,103300,32567495,2675,2675,2675,2675,4
|
|
20250113,103200,32556795,2660,2660,2660,2660,2800
|
|
20250113,103100,25108795,2660,2660,2660,2660,0
|
|
20250113,103000,25108795,2660,2660,2660,2660,0
|
|
20250113,102900,25108795,2660,2660,2660,2660,0
|
|
20250113,102800,25108795,2660,2660,2660,2660,0
|
|
20250113,102700,25108795,2660,2660,2660,2660,100
|
|
20250113,102600,24842795,2660,2660,2660,2660,99
|
|
20250113,102500,24579455,2660,2660,2660,2660,0
|
|
20250113,102400,24579455,2660,2660,2660,2660,0
|
|
20250113,102300,24579455,2660,2660,2660,2660,0
|
|
20250113,102200,24579455,2660,2660,2660,2660,0
|
|
20250113,102100,24579455,2660,2665,2665,2660,859
|
|
20250113,102000,22293865,2675,2675,2675,2675,1
|
|
20250113,101900,22291190,2675,2675,2675,2675,0
|
|
20250113,101800,22291190,2675,2675,2675,2675,0
|
|
20250113,101700,22291190,2675,2675,2675,2675,0
|
|
20250113,101600,22291190,2675,2675,2675,2675,0
|
|
20250113,101500,22291190,2675,2675,2675,2675,0
|
|
20250113,101400,22291190,2675,2670,2675,2665,102
|
|
20250113,101300,22019290,2660,2660,2660,2660,0
|
|
20250113,101200,22019290,2660,2665,2665,2660,191
|
|
20250113,101100,21510915,2665,2675,2675,2665,1011
|
|
20250113,101000,18816490,2675,2675,2675,2675,1
|
|
20250113,100900,18813815,2670,2670,2670,2670,0
|
|
20250113,100800,18813815,2670,2670,2670,2670,0
|
|
20250113,100700,18813815,2670,2670,2670,2670,0
|
|
20250113,100600,18813815,2670,2670,2670,2670,0
|
|
20250113,100500,18813815,2670,2670,2670,2670,228
|
|
20250113,100400,18205055,2680,2680,2680,2680,0
|
|
20250113,100300,18205055,2680,2680,2680,2680,0
|
|
20250113,100200,18205055,2680,2680,2680,2680,0
|
|
20250113,100100,18205055,2680,2680,2680,2680,0
|
|
20250113,100000,18205055,2680,2680,2680,2680,10
|
|
20250113,095900,18178255,2680,2680,2680,2680,5
|
|
20250113,095800,18164855,2680,2680,2680,2680,0
|
|
20250113,095700,18164855,2680,2680,2680,2680,5
|
|
20250113,095600,18151455,2670,2670,2670,2670,0
|
|
20250113,095500,18151455,2670,2670,2670,2670,1
|
|
20250113,095400,18148785,2675,2675,2675,2675,0
|
|
20250113,095300,18148785,2675,2675,2675,2675,131
|
|
20250113,095200,17798360,2680,2680,2680,2680,0
|
|
20250113,095100,17798360,2680,2680,2680,2680,0
|
|
20250113,095000,17798360,2680,2680,2680,2680,108
|
|
20250113,094900,17508920,2680,2680,2680,2680,9
|
|
20250113,094800,17484800,2680,2680,2680,2680,4
|
|
20250113,094700,17474080,2675,2675,2675,2675,1
|
|
20250113,094600,17471405,2675,2675,2675,2675,0
|
|
20250113,094500,17471405,2675,2675,2675,2675,0
|
|
20250113,094400,17471405,2675,2675,2675,2675,268
|
|
20250113,094300,16754505,2675,2675,2675,2675,81
|
|
20250113,094200,16537830,2675,2675,2675,2675,0
|
|
20250113,094100,16537830,2675,2675,2675,2675,50
|
|
20250113,094000,16404080,2675,2675,2675,2675,66
|
|
20250113,093900,16227530,2675,2675,2675,2675,150
|
|
20250113,093800,15826280,2675,2675,2675,2675,200
|
|
20250113,093700,15291280,2665,2665,2665,2665,0
|
|
20250113,093600,15291280,2665,2670,2670,2665,1309
|
|
20250113,093500,11797680,2675,2675,2675,2675,0
|
|
20250113,093400,11797680,2675,2675,2675,2675,35
|
|
20250113,093300,11704055,2680,2680,2680,2680,0
|
|
20250113,093200,11704055,2680,2680,2680,2680,0
|
|
20250113,093100,11704055,2680,2680,2680,2680,0
|
|
20250113,093000,11704055,2680,2680,2680,2680,0
|
|
20250113,092900,11704055,2680,2680,2680,2680,20
|
|
20250113,092800,11650455,2680,2680,2680,2680,0
|
|
20250113,092700,11650455,2680,2680,2680,2680,0
|
|
20250113,092600,11650455,2680,2680,2680,2680,0
|
|
20250113,092500,11650455,2680,2680,2680,2680,3
|
|
20250113,092400,11642415,2680,2680,2680,2680,0
|
|
20250113,092300,11642415,2680,2680,2680,2680,27
|
|
20250113,092200,11570055,2665,2665,2665,2665,0
|
|
20250113,092100,11570055,2665,2665,2665,2665,1
|
|
20250113,092000,11567390,2665,2665,2665,2665,0
|
|
20250113,091900,11567390,2665,2665,2665,2665,0
|
|
20250113,091800,11567390,2665,2665,2665,2665,0
|
|
20250113,091700,11567390,2665,2665,2665,2665,1406
|
|
20250113,091600,7820400,2670,2670,2670,2670,1000
|
|
20250113,091500,5150400,2665,2665,2665,2665,0
|
|
20250113,091400,5150400,2665,2665,2665,2665,0
|
|
20250113,091300,5150400,2665,2665,2665,2665,0
|
|
20250113,091200,5150400,2665,2670,2670,2665,600
|
|
20250113,091100,3551395,2665,2665,2665,2665,0
|
|
20250113,091000,3551395,2665,2665,2665,2665,42
|
|
20250113,090900,3439465,2665,2665,2665,2665,0
|
|
20250113,090800,3439465,2665,2670,2670,2665,61
|
|
20250113,090700,3276850,2665,2665,2665,2665,0
|
|
20250113,090600,3276850,2665,2675,2675,2665,450
|
|
20250113,090500,2077085,2665,2665,2665,2665,0
|
|
20250113,090400,2077085,2665,2665,2665,2665,2
|
|
20250113,090300,2071755,2725,2725,2725,2725,0
|
|
20250113,090200,2071755,2725,2725,2725,2725,13
|
|
20250113,090100,2036330,2690,2690,2690,2690,0
|
|
20250113,090000,2036330,2690,2690,2690,2690,757
|