726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,210300,91842865,2655,2655,2655,2655,391
|
|
20250114,210200,91842865,2655,2655,2655,2655,0
|
|
20250114,210100,91842865,2655,2655,2655,2655,0
|
|
20250114,210000,91842865,2655,2655,2655,2655,0
|
|
20250114,205900,91842865,2655,2655,2655,2655,0
|
|
20250114,205800,91842865,2655,2655,2655,2655,0
|
|
20250114,205700,91842865,2655,2655,2655,2655,0
|
|
20250114,205600,91842865,2655,2655,2655,2655,0
|
|
20250114,205500,91842865,2655,2655,2655,2655,0
|
|
20250114,205400,91842865,2655,2655,2655,2655,0
|
|
20250114,205300,91842865,2655,2655,2655,2655,0
|
|
20250114,205200,91842865,2655,2655,2655,2655,0
|
|
20250114,205100,91842865,2655,2655,2655,2655,0
|
|
20250114,205000,91842865,2655,2655,2655,2655,0
|
|
20250114,204900,91842865,2655,2655,2655,2655,0
|
|
20250114,204800,91842865,2655,2655,2655,2655,0
|
|
20250114,204700,91842865,2655,2655,2655,2655,0
|
|
20250114,204600,91842865,2655,2655,2655,2655,0
|
|
20250114,204500,91842865,2655,2655,2655,2655,0
|
|
20250114,204400,91842865,2655,2655,2655,2655,0
|
|
20250114,204300,91842865,2655,2655,2655,2655,0
|
|
20250114,204200,91842865,2655,2655,2655,2655,0
|
|
20250114,204100,91842865,2655,2655,2655,2655,0
|
|
20250114,204000,91842865,2655,2655,2655,2655,0
|
|
20250114,203900,91842865,2655,2655,2655,2655,0
|
|
20250114,203800,91842865,2655,2655,2655,2655,0
|
|
20250114,203700,91842865,2655,2655,2655,2655,0
|
|
20250114,203600,91842865,2655,2655,2655,2655,0
|
|
20250114,203500,91842865,2655,2655,2655,2655,0
|
|
20250114,203400,91842865,2655,2655,2655,2655,0
|
|
20250114,203300,91842865,2655,2655,2655,2655,391
|
|
20250114,203200,91842865,2655,2655,2655,2655,0
|
|
20250114,203100,91842865,2655,2655,2655,2655,0
|
|
20250114,203000,91842865,2655,2655,2655,2655,0
|
|
20250114,202900,91842865,2655,2655,2655,2655,0
|
|
20250114,202800,91842865,2655,2655,2655,2655,0
|
|
20250114,202700,91842865,2655,2655,2655,2655,0
|
|
20250114,202600,91842865,2655,2655,2655,2655,0
|
|
20250114,202500,91842865,2655,2655,2655,2655,0
|
|
20250114,202400,91842865,2655,2655,2655,2655,0
|
|
20250114,202300,91842865,2655,2655,2655,2655,0
|
|
20250114,202200,91842865,2655,2655,2655,2655,0
|
|
20250114,202100,91842865,2655,2655,2655,2655,0
|
|
20250114,202000,91842865,2655,2655,2655,2655,0
|
|
20250114,201900,91842865,2655,2655,2655,2655,0
|
|
20250114,201800,91842865,2655,2655,2655,2655,0
|
|
20250114,201700,91842865,2655,2655,2655,2655,0
|
|
20250114,201600,91842865,2655,2655,2655,2655,0
|
|
20250114,201500,91842865,2655,2655,2655,2655,0
|
|
20250114,201400,91842865,2655,2655,2655,2655,0
|
|
20250114,201300,91842865,2655,2655,2655,2655,0
|
|
20250114,201200,91842865,2655,2655,2655,2655,0
|
|
20250114,201100,91842865,2655,2655,2655,2655,0
|
|
20250114,201000,91842865,2655,2655,2655,2655,0
|
|
20250114,200900,91842865,2655,2655,2655,2655,0
|
|
20250114,200800,91842865,2655,2655,2655,2655,0
|
|
20250114,200700,91842865,2655,2655,2655,2655,0
|
|
20250114,200600,91842865,2655,2655,2655,2655,0
|
|
20250114,200500,91842865,2655,2655,2655,2655,0
|
|
20250114,200400,91842865,2655,2655,2655,2655,0
|
|
20250114,200300,91842865,2655,2655,2655,2655,391
|
|
20250114,200200,91842865,2655,2655,2655,2655,0
|
|
20250114,200100,91842865,2655,2655,2655,2655,0
|
|
20250114,200000,91842865,2655,2655,2655,2655,0
|
|
20250114,195900,91842865,2655,2655,2655,2655,0
|
|
20250114,195800,91842865,2655,2655,2655,2655,0
|
|
20250114,195700,91842865,2655,2655,2655,2655,0
|
|
20250114,195600,91842865,2655,2655,2655,2655,0
|
|
20250114,195500,91842865,2655,2655,2655,2655,0
|
|
20250114,195400,91842865,2655,2655,2655,2655,0
|
|
20250114,195300,91842865,2655,2655,2655,2655,0
|
|
20250114,195200,91842865,2655,2655,2655,2655,0
|
|
20250114,195100,91842865,2655,2655,2655,2655,0
|
|
20250114,195000,91842865,2655,2655,2655,2655,0
|
|
20250114,194900,91842865,2655,2655,2655,2655,0
|
|
20250114,194800,91842865,2655,2655,2655,2655,0
|
|
20250114,194700,91842865,2655,2655,2655,2655,0
|
|
20250114,194600,91842865,2655,2655,2655,2655,0
|
|
20250114,194500,91842865,2655,2655,2655,2655,0
|
|
20250114,194400,91842865,2655,2655,2655,2655,0
|
|
20250114,194300,91842865,2655,2655,2655,2655,0
|
|
20250114,194200,91842865,2655,2655,2655,2655,0
|
|
20250114,194100,91842865,2655,2655,2655,2655,0
|
|
20250114,194000,91842865,2655,2655,2655,2655,0
|
|
20250114,193900,91842865,2655,2655,2655,2655,0
|
|
20250114,193800,91842865,2655,2655,2655,2655,0
|
|
20250114,193700,91842865,2655,2655,2655,2655,0
|
|
20250114,193600,91842865,2655,2655,2655,2655,0
|
|
20250114,193500,91842865,2655,2655,2655,2655,0
|
|
20250114,193400,91842865,2655,2655,2655,2655,0
|
|
20250114,193300,91842865,2655,2655,2655,2655,391
|
|
20250114,193200,91842865,2655,2655,2655,2655,0
|
|
20250114,193100,91842865,2655,2655,2655,2655,0
|
|
20250114,193000,91842865,2655,2655,2655,2655,0
|
|
20250114,192900,91842865,2655,2655,2655,2655,0
|
|
20250114,192800,91842865,2655,2655,2655,2655,0
|
|
20250114,192700,91842865,2655,2655,2655,2655,0
|
|
20250114,192600,91842865,2655,2655,2655,2655,0
|
|
20250114,192500,91842865,2655,2655,2655,2655,0
|
|
20250114,192400,91842865,2655,2655,2655,2655,0
|
|
20250114,192300,91842865,2655,2655,2655,2655,0
|
|
20250114,192200,91842865,2655,2655,2655,2655,0
|
|
20250114,192100,91842865,2655,2655,2655,2655,0
|
|
20250114,192000,91842865,2655,2655,2655,2655,0
|
|
20250114,191900,91842865,2655,2655,2655,2655,0
|
|
20250114,191800,91842865,2655,2655,2655,2655,0
|
|
20250114,191700,91842865,2655,2655,2655,2655,0
|
|
20250114,191600,91842865,2655,2655,2655,2655,0
|
|
20250114,191500,91842865,2655,2655,2655,2655,0
|
|
20250114,191400,91842865,2655,2655,2655,2655,0
|
|
20250114,191300,91842865,2655,2655,2655,2655,0
|
|
20250114,191200,91842865,2655,2655,2655,2655,0
|
|
20250114,191100,91842865,2655,2655,2655,2655,0
|
|
20250114,191000,91842865,2655,2655,2655,2655,0
|
|
20250114,190900,91842865,2655,2655,2655,2655,0
|
|
20250114,190800,91842865,2655,2655,2655,2655,0
|
|
20250114,190700,91842865,2655,2655,2655,2655,0
|
|
20250114,190600,91842865,2655,2655,2655,2655,0
|
|
20250114,190500,91842865,2655,2655,2655,2655,0
|
|
20250114,190400,91842865,2655,2655,2655,2655,0
|
|
20250114,190300,91842865,2655,2655,2655,2655,391
|
|
20250114,190200,91842865,2655,2655,2655,2655,0
|
|
20250114,190100,91842865,2655,2655,2655,2655,0
|
|
20250114,190000,91842865,2655,2655,2655,2655,0
|
|
20250114,185900,91842865,2655,2655,2655,2655,0
|
|
20250114,185800,91842865,2655,2655,2655,2655,0
|
|
20250114,185700,91842865,2655,2655,2655,2655,0
|
|
20250114,185600,91842865,2655,2655,2655,2655,0
|
|
20250114,185500,91842865,2655,2655,2655,2655,0
|
|
20250114,185400,91842865,2655,2655,2655,2655,0
|
|
20250114,185300,91842865,2655,2655,2655,2655,0
|
|
20250114,185200,91842865,2655,2655,2655,2655,0
|
|
20250114,185100,91842865,2655,2655,2655,2655,0
|
|
20250114,185000,91842865,2655,2655,2655,2655,0
|
|
20250114,184900,91842865,2655,2655,2655,2655,0
|
|
20250114,184800,91842865,2655,2655,2655,2655,0
|
|
20250114,184700,91842865,2655,2655,2655,2655,0
|
|
20250114,184600,91842865,2655,2655,2655,2655,0
|
|
20250114,184500,91842865,2655,2655,2655,2655,0
|
|
20250114,184400,91842865,2655,2655,2655,2655,0
|
|
20250114,184300,91842865,2655,2655,2655,2655,0
|
|
20250114,184200,91842865,2655,2655,2655,2655,0
|
|
20250114,184100,91842865,2655,2655,2655,2655,0
|
|
20250114,184000,91842865,2655,2655,2655,2655,0
|
|
20250114,183900,91842865,2655,2655,2655,2655,0
|
|
20250114,183800,91842865,2655,2655,2655,2655,0
|
|
20250114,183700,91842865,2655,2655,2655,2655,0
|
|
20250114,183600,91842865,2655,2655,2655,2655,0
|
|
20250114,183500,91842865,2655,2655,2655,2655,0
|
|
20250114,183400,91842865,2655,2655,2655,2655,0
|
|
20250114,183300,91842865,2655,2655,2655,2655,391
|
|
20250114,183200,91842865,2655,2655,2655,2655,0
|
|
20250114,183100,91842865,2655,2655,2655,2655,0
|
|
20250114,183000,91842865,2655,2655,2655,2655,0
|
|
20250114,182900,91842865,2655,2655,2655,2655,0
|
|
20250114,182800,91842865,2655,2655,2655,2655,0
|
|
20250114,182700,91842865,2655,2655,2655,2655,0
|
|
20250114,182600,91842865,2655,2655,2655,2655,0
|
|
20250114,182500,91842865,2655,2655,2655,2655,0
|
|
20250114,182400,91842865,2655,2655,2655,2655,0
|
|
20250114,182300,91842865,2655,2655,2655,2655,0
|
|
20250114,182200,91842865,2655,2655,2655,2655,0
|
|
20250114,182100,91842865,2655,2655,2655,2655,0
|
|
20250114,182000,91842865,2655,2655,2655,2655,0
|
|
20250114,181900,91842865,2655,2655,2655,2655,0
|
|
20250114,181800,91842865,2655,2655,2655,2655,0
|
|
20250114,181700,91842865,2655,2655,2655,2655,0
|
|
20250114,181600,91842865,2655,2655,2655,2655,0
|
|
20250114,181500,91842865,2655,2655,2655,2655,0
|
|
20250114,181400,91842865,2655,2655,2655,2655,0
|
|
20250114,181300,91842865,2655,2655,2655,2655,0
|
|
20250114,181200,91842865,2655,2655,2655,2655,0
|
|
20250114,181100,91842865,2655,2655,2655,2655,0
|
|
20250114,181000,91842865,2655,2655,2655,2655,0
|
|
20250114,180900,91842865,2655,2655,2655,2655,0
|
|
20250114,180800,91842865,2655,2655,2655,2655,0
|
|
20250114,180700,91842865,2655,2655,2655,2655,0
|
|
20250114,180600,91842865,2655,2655,2655,2655,0
|
|
20250114,180500,91842865,2655,2655,2655,2655,0
|
|
20250114,180400,91842865,2655,2655,2655,2655,0
|
|
20250114,180300,91842865,2655,2655,2655,2655,391
|
|
20250114,180200,91842865,2655,2655,2655,2655,0
|
|
20250114,180100,91842865,2655,2655,2655,2655,0
|
|
20250114,180000,91842865,2655,2655,2655,2655,0
|
|
20250114,175900,91842865,2655,2655,2655,2655,0
|
|
20250114,175800,91842865,2655,2655,2655,2655,0
|
|
20250114,175700,91842865,2655,2655,2655,2655,0
|
|
20250114,175600,91842865,2655,2655,2655,2655,0
|
|
20250114,175500,91842865,2655,2655,2655,2655,0
|
|
20250114,175400,91842865,2655,2655,2655,2655,0
|
|
20250114,175300,91842865,2655,2655,2655,2655,0
|
|
20250114,175200,91842865,2655,2655,2655,2655,0
|
|
20250114,175100,91842865,2655,2655,2655,2655,0
|
|
20250114,175000,91842865,2655,2655,2655,2655,0
|
|
20250114,174900,91842865,2655,2655,2655,2655,0
|
|
20250114,174800,91842865,2655,2655,2655,2655,0
|
|
20250114,174700,91842865,2655,2655,2655,2655,0
|
|
20250114,174600,91842865,2655,2655,2655,2655,0
|
|
20250114,174500,91842865,2655,2655,2655,2655,0
|
|
20250114,174400,91842865,2655,2655,2655,2655,0
|
|
20250114,174300,91842865,2655,2655,2655,2655,0
|
|
20250114,174200,91842865,2655,2655,2655,2655,0
|
|
20250114,174100,91842865,2655,2655,2655,2655,0
|
|
20250114,174000,91842865,2655,2655,2655,2655,0
|
|
20250114,173900,91842865,2655,2655,2655,2655,0
|
|
20250114,173800,91842865,2655,2655,2655,2655,0
|
|
20250114,173700,91842865,2655,2655,2655,2655,0
|
|
20250114,173600,91842865,2655,2655,2655,2655,0
|
|
20250114,173500,91842865,2655,2655,2655,2655,0
|
|
20250114,173400,91842865,2655,2655,2655,2655,0
|
|
20250114,173300,91842865,2655,2655,2655,2655,391
|
|
20250114,173200,91842865,2655,2655,2655,2655,0
|
|
20250114,173100,91842865,2655,2655,2655,2655,0
|
|
20250114,173000,91842865,2655,2655,2655,2655,0
|
|
20250114,172900,91842865,2655,2655,2655,2655,0
|
|
20250114,172800,91842865,2655,2655,2655,2655,0
|
|
20250114,172700,91842865,2655,2655,2655,2655,0
|
|
20250114,172600,91842865,2655,2655,2655,2655,0
|
|
20250114,172500,91842865,2655,2655,2655,2655,0
|
|
20250114,172400,91842865,2655,2655,2655,2655,0
|
|
20250114,172300,91842865,2655,2655,2655,2655,0
|
|
20250114,172200,91842865,2655,2655,2655,2655,0
|
|
20250114,172100,91842865,2655,2655,2655,2655,0
|
|
20250114,172000,91842865,2655,2655,2655,2655,0
|
|
20250114,171900,91842865,2655,2655,2655,2655,0
|
|
20250114,171800,91842865,2655,2655,2655,2655,0
|
|
20250114,171700,91842865,2655,2655,2655,2655,0
|
|
20250114,171600,91842865,2655,2655,2655,2655,0
|
|
20250114,171500,91842865,2655,2655,2655,2655,0
|
|
20250114,171400,91842865,2655,2655,2655,2655,0
|
|
20250114,171300,91842865,2655,2655,2655,2655,0
|
|
20250114,171200,91842865,2655,2655,2655,2655,0
|
|
20250114,171100,91842865,2655,2655,2655,2655,0
|
|
20250114,171000,91842865,2655,2655,2655,2655,0
|
|
20250114,170900,91842865,2655,2655,2655,2655,0
|
|
20250114,170800,91842865,2655,2655,2655,2655,0
|
|
20250114,170700,91842865,2655,2655,2655,2655,0
|
|
20250114,170600,91842865,2655,2655,2655,2655,0
|
|
20250114,170500,91842865,2655,2655,2655,2655,0
|
|
20250114,170400,91842865,2655,2655,2655,2655,0
|
|
20250114,170300,91842865,2655,2655,2655,2655,391
|
|
20250114,170200,91842865,2655,2655,2655,2655,0
|
|
20250114,170100,91842865,2655,2655,2655,2655,0
|
|
20250114,170000,91842865,2655,2655,2655,2655,0
|
|
20250114,165900,91842865,2655,2655,2655,2655,0
|
|
20250114,165800,91842865,2655,2655,2655,2655,0
|
|
20250114,165700,91842865,2655,2655,2655,2655,0
|
|
20250114,165600,91842865,2655,2655,2655,2655,0
|
|
20250114,165500,91842865,2655,2655,2655,2655,0
|
|
20250114,165400,91842865,2655,2655,2655,2655,0
|
|
20250114,165300,91842865,2655,2655,2655,2655,0
|
|
20250114,165200,91842865,2655,2655,2655,2655,0
|
|
20250114,165100,91842865,2655,2655,2655,2655,0
|
|
20250114,165000,91842865,2655,2655,2655,2655,0
|
|
20250114,164900,91842865,2655,2655,2655,2655,0
|
|
20250114,164800,91842865,2655,2655,2655,2655,0
|
|
20250114,164700,91842865,2655,2655,2655,2655,0
|
|
20250114,164600,91842865,2655,2655,2655,2655,0
|
|
20250114,164500,91842865,2655,2655,2655,2655,0
|
|
20250114,164400,91842865,2655,2655,2655,2655,0
|
|
20250114,164300,91842865,2655,2655,2655,2655,0
|
|
20250114,164200,91842865,2655,2655,2655,2655,0
|
|
20250114,164100,91842865,2655,2655,2655,2655,0
|
|
20250114,164000,91842865,2655,2655,2655,2655,0
|
|
20250114,163900,91842865,2655,2655,2655,2655,0
|
|
20250114,163800,91842865,2655,2655,2655,2655,0
|
|
20250114,163700,91842865,2655,2655,2655,2655,0
|
|
20250114,163600,91842865,2655,2655,2655,2655,0
|
|
20250114,163500,91842865,2655,2655,2655,2655,0
|
|
20250114,163400,91842865,2655,2655,2655,2655,0
|
|
20250114,163300,91842865,2655,2655,2655,2655,391
|
|
20250114,163200,91842865,2655,2655,2655,2655,0
|
|
20250114,163100,91842865,2655,2655,2655,2655,0
|
|
20250114,163000,91842865,2655,2655,2655,2655,0
|
|
20250114,162900,91842865,2655,2655,2655,2655,0
|
|
20250114,162800,91842865,2655,2655,2655,2655,0
|
|
20250114,162700,91842865,2655,2655,2655,2655,0
|
|
20250114,162600,91842865,2655,2655,2655,2655,0
|
|
20250114,162500,91842865,2655,2655,2655,2655,0
|
|
20250114,162400,91842865,2655,2655,2655,2655,0
|
|
20250114,162300,91842865,2655,2655,2655,2655,0
|
|
20250114,162200,91842865,2655,2655,2655,2655,0
|
|
20250114,162100,91842865,2655,2655,2655,2655,0
|
|
20250114,162000,91842865,2655,2655,2655,2655,0
|
|
20250114,161900,91842865,2655,2655,2655,2655,0
|
|
20250114,161800,91842865,2655,2655,2655,2655,0
|
|
20250114,161700,91842865,2655,2655,2655,2655,0
|
|
20250114,161600,91842865,2655,2655,2655,2655,0
|
|
20250114,161500,91842865,2655,2655,2655,2655,0
|
|
20250114,161400,91842865,2655,2655,2655,2655,0
|
|
20250114,161300,91842865,2655,2655,2655,2655,0
|
|
20250114,161200,91842865,2655,2655,2655,2655,0
|
|
20250114,161100,91842865,2655,2655,2655,2655,0
|
|
20250114,161000,91842865,2655,2655,2655,2655,0
|
|
20250114,160900,91842865,2655,2655,2655,2655,0
|
|
20250114,160800,91842865,2655,2655,2655,2655,0
|
|
20250114,160700,91842865,2655,2655,2655,2655,0
|
|
20250114,160600,91842865,2655,2655,2655,2655,0
|
|
20250114,160500,91842865,2655,2655,2655,2655,0
|
|
20250114,160400,91842865,2655,2655,2655,2655,0
|
|
20250114,160300,91842865,2655,2655,2655,2655,391
|
|
20250114,160200,91842865,2655,2655,2655,2655,0
|
|
20250114,160100,91842865,2655,2655,2655,2655,0
|
|
20250114,160000,91842865,2655,2655,2655,2655,0
|
|
20250114,155900,91842865,2655,2655,2655,2655,0
|
|
20250114,155800,91842865,2655,2655,2655,2655,0
|
|
20250114,155700,91842865,2655,2655,2655,2655,0
|
|
20250114,155600,91842865,2655,2655,2655,2655,0
|
|
20250114,155500,91842865,2655,2655,2655,2655,0
|
|
20250114,155400,91842865,2655,2655,2655,2655,0
|
|
20250114,155300,91842865,2655,2655,2655,2655,0
|
|
20250114,155200,91842865,2655,2655,2655,2655,0
|
|
20250114,155100,91842865,2655,2655,2655,2655,0
|
|
20250114,155000,91842865,2655,2655,2655,2655,0
|
|
20250114,154900,91842865,2655,2655,2655,2655,0
|
|
20250114,154800,91842865,2655,2655,2655,2655,0
|
|
20250114,154700,91842865,2655,2655,2655,2655,0
|
|
20250114,154600,91842865,2655,2655,2655,2655,0
|
|
20250114,154500,91842865,2655,2655,2655,2655,0
|
|
20250114,154400,91842865,2655,2655,2655,2655,0
|
|
20250114,154300,91842865,2655,2655,2655,2655,0
|
|
20250114,154200,91842865,2655,2655,2655,2655,0
|
|
20250114,154100,91842865,2655,2655,2655,2655,0
|
|
20250114,154000,91842865,2655,2655,2655,2655,0
|
|
20250114,153900,91842865,2655,2655,2655,2655,0
|
|
20250114,153800,91842865,2655,2655,2655,2655,0
|
|
20250114,153700,91842865,2655,2655,2655,2655,0
|
|
20250114,153600,91842865,2655,2655,2655,2655,0
|
|
20250114,153500,91842865,2655,2655,2655,2655,0
|
|
20250114,153400,91842865,2655,2655,2655,2655,0
|
|
20250114,153300,91842865,2655,2655,2655,2655,391
|
|
20250114,153200,91842865,2655,2655,2655,2655,0
|
|
20250114,153100,91842865,2655,2655,2655,2655,0
|
|
20250114,153000,91842865,2655,2655,2655,2655,391
|
|
20250114,152900,90804760,2675,2675,2675,2675,0
|
|
20250114,152800,90804760,2675,2675,2675,2675,0
|
|
20250114,152700,90804760,2675,2675,2675,2675,0
|
|
20250114,152600,90804760,2675,2675,2675,2675,0
|
|
20250114,152500,90804760,2675,2675,2675,2675,0
|
|
20250114,152400,90804760,2675,2675,2675,2675,0
|
|
20250114,152300,90804760,2675,2675,2675,2675,0
|
|
20250114,152200,90804760,2675,2675,2675,2675,0
|
|
20250114,152100,90804760,2675,2675,2675,2675,0
|
|
20250114,152000,90804760,2675,2675,2675,2675,0
|
|
20250114,151900,90804760,2675,2675,2675,2675,0
|
|
20250114,151800,90804760,2675,2675,2675,2675,0
|
|
20250114,151700,90804760,2675,2675,2675,2675,0
|
|
20250114,151600,90804760,2675,2675,2675,2675,0
|
|
20250114,151500,90804760,2675,2675,2675,2675,0
|
|
20250114,151400,90804760,2675,2675,2675,2675,0
|
|
20250114,151300,90804760,2675,2675,2675,2675,0
|
|
20250114,151200,90804760,2675,2675,2675,2675,1
|
|
20250114,151100,90802085,2655,2655,2655,2655,0
|
|
20250114,151000,90802085,2655,2655,2655,2655,0
|
|
20250114,150900,90802085,2655,2655,2655,2655,0
|
|
20250114,150800,90802085,2655,2655,2655,2655,0
|
|
20250114,150700,90802085,2655,2655,2655,2655,0
|
|
20250114,150600,90802085,2655,2660,2660,2655,50
|
|
20250114,150500,90669100,2685,2685,2685,2685,0
|
|
20250114,150400,90669100,2685,2685,2685,2685,0
|
|
20250114,150300,90669100,2685,2685,2685,2685,0
|
|
20250114,150200,90669100,2685,2685,2685,2685,0
|
|
20250114,150100,90669100,2685,2685,2685,2685,0
|
|
20250114,150000,90669100,2685,2685,2685,2685,0
|
|
20250114,145900,90669100,2685,2685,2685,2685,0
|
|
20250114,145800,90669100,2685,2685,2685,2685,0
|
|
20250114,145700,90669100,2685,2685,2685,2685,0
|
|
20250114,145600,90669100,2685,2685,2685,2685,0
|
|
20250114,145500,90669100,2685,2685,2685,2685,1
|
|
20250114,145400,90666415,2680,2660,2680,2655,1456
|
|
20250114,145300,86778975,2655,2655,2655,2655,70
|
|
20250114,145200,86593125,2655,2655,2655,2655,0
|
|
20250114,145100,86593125,2655,2655,2655,2655,0
|
|
20250114,145000,86593125,2655,2655,2655,2655,0
|
|
20250114,144900,86593125,2655,2655,2655,2655,951
|
|
20250114,144800,84068220,2660,2660,2660,2660,0
|
|
20250114,144700,84068220,2660,2655,2660,2655,100
|
|
20250114,144600,83802470,2660,2660,2660,2660,0
|
|
20250114,144500,83802470,2660,2660,2660,2660,0
|
|
20250114,144400,83802470,2660,2660,2660,2660,0
|
|
20250114,144300,83802470,2660,2660,2660,2660,0
|
|
20250114,144200,83802470,2660,2660,2660,2660,0
|
|
20250114,144100,83802470,2660,2660,2660,2660,0
|
|
20250114,144000,83802470,2660,2660,2660,2660,0
|
|
20250114,143900,83802470,2660,2660,2660,2660,0
|
|
20250114,143800,83802470,2660,2660,2660,2660,0
|
|
20250114,143700,83802470,2660,2660,2660,2660,0
|
|
20250114,143600,83802470,2660,2660,2660,2660,0
|
|
20250114,143500,83802470,2660,2660,2660,2660,0
|
|
20250114,143400,83802470,2660,2660,2660,2660,12
|
|
20250114,143300,83770550,2665,2665,2665,2665,0
|
|
20250114,143200,83770550,2665,2665,2665,2665,0
|
|
20250114,143100,83770550,2665,2665,2665,2665,0
|
|
20250114,143000,83770550,2665,2665,2665,2665,5
|
|
20250114,142900,83757225,2665,2665,2665,2665,0
|
|
20250114,142800,83757225,2665,2665,2665,2665,0
|
|
20250114,142700,83757225,2665,2665,2665,2665,0
|
|
20250114,142600,83757225,2665,2665,2665,2665,0
|
|
20250114,142500,83757225,2665,2665,2665,2665,0
|
|
20250114,142400,83757225,2665,2665,2665,2665,10
|
|
20250114,142300,83730575,2665,2665,2665,2665,0
|
|
20250114,142200,83730575,2665,2665,2665,2665,0
|
|
20250114,142100,83730575,2665,2665,2665,2665,0
|
|
20250114,142000,83730575,2665,2665,2665,2665,0
|
|
20250114,141900,83730575,2665,2665,2665,2665,0
|
|
20250114,141800,83730575,2665,2665,2665,2665,0
|
|
20250114,141700,83730575,2665,2665,2665,2665,0
|
|
20250114,141600,83730575,2665,2665,2665,2665,0
|
|
20250114,141500,83730575,2665,2665,2665,2665,0
|
|
20250114,141400,83730575,2665,2665,2665,2665,500
|
|
20250114,141300,82398075,2665,2665,2665,2665,0
|
|
20250114,141200,82398075,2665,2665,2665,2665,3
|
|
20250114,141100,82390080,2665,2665,2665,2665,0
|
|
20250114,141000,82390080,2665,2665,2665,2665,0
|
|
20250114,140900,82390080,2665,2665,2665,2665,202
|
|
20250114,140800,81851750,2665,2665,2665,2665,0
|
|
20250114,140700,81851750,2665,2665,2665,2665,0
|
|
20250114,140600,81851750,2665,2665,2665,2665,0
|
|
20250114,140500,81851750,2665,2665,2665,2665,0
|
|
20250114,140400,81851750,2665,2665,2665,2665,0
|
|
20250114,140300,81851750,2665,2665,2665,2665,0
|
|
20250114,140200,81851750,2665,2665,2665,2665,0
|
|
20250114,140100,81851750,2665,2665,2665,2665,0
|
|
20250114,140000,81851750,2665,2660,2665,2660,201
|
|
20250114,135900,81317085,2655,2655,2655,2655,1001
|
|
20250114,135800,78659430,2655,2655,2655,2655,0
|
|
20250114,135700,78659430,2655,2650,2655,2650,1070
|
|
20250114,135600,75823545,2650,2650,2650,2650,0
|
|
20250114,135500,75823545,2650,2650,2650,2650,0
|
|
20250114,135400,75823545,2650,2650,2650,2650,0
|
|
20250114,135300,75823545,2650,2650,2650,2650,0
|
|
20250114,135200,75823545,2650,2650,2650,2650,7
|
|
20250114,135100,75804995,2650,2650,2650,2650,0
|
|
20250114,135000,75804995,2650,2650,2650,2650,0
|
|
20250114,134900,75804995,2650,2650,2650,2650,0
|
|
20250114,134800,75804995,2650,2650,2650,2650,0
|
|
20250114,134700,75804995,2650,2650,2650,2650,0
|
|
20250114,134600,75804995,2650,2650,2650,2650,0
|
|
20250114,134500,75804995,2650,2650,2650,2650,100
|
|
20250114,134400,75539995,2645,2645,2645,2645,0
|
|
20250114,134300,75539995,2645,2645,2645,2645,0
|
|
20250114,134200,75539995,2645,2645,2645,2645,7
|
|
20250114,134100,75521480,2655,2655,2655,2655,0
|
|
20250114,134000,75521480,2655,2655,2655,2655,2
|
|
20250114,133900,75516170,2655,2655,2655,2655,0
|
|
20250114,133800,75516170,2655,2655,2655,2655,0
|
|
20250114,133700,75516170,2655,2655,2655,2655,0
|
|
20250114,133600,75516170,2655,2655,2655,2655,0
|
|
20250114,133500,75516170,2655,2655,2655,2655,37
|
|
20250114,133400,75417935,2645,2645,2645,2645,0
|
|
20250114,133300,75417935,2645,2645,2645,2645,0
|
|
20250114,133200,75417935,2645,2645,2645,2645,0
|
|
20250114,133100,75417935,2645,2645,2645,2645,0
|
|
20250114,133000,75417935,2645,2645,2645,2645,0
|
|
20250114,132900,75417935,2645,2645,2645,2645,0
|
|
20250114,132800,75417935,2645,2645,2645,2645,0
|
|
20250114,132700,75417935,2645,2645,2645,2645,0
|
|
20250114,132600,75417935,2645,2645,2645,2645,0
|
|
20250114,132500,75417935,2645,2645,2645,2645,0
|
|
20250114,132400,75417935,2645,2645,2645,2645,0
|
|
20250114,132300,75417935,2645,2645,2645,2645,0
|
|
20250114,132200,75417935,2645,2645,2645,2645,0
|
|
20250114,132100,75417935,2645,2645,2645,2645,228
|
|
20250114,132000,74814875,2655,2655,2655,2655,0
|
|
20250114,131900,74814875,2655,2655,2655,2655,0
|
|
20250114,131800,74814875,2655,2655,2655,2655,0
|
|
20250114,131700,74814875,2655,2655,2655,2655,0
|
|
20250114,131600,74814875,2655,2655,2655,2655,511
|
|
20250114,131500,73458170,2645,2645,2645,2645,0
|
|
20250114,131400,73458170,2645,2645,2645,2645,1000
|
|
20250114,131300,70813170,2645,2645,2645,2645,0
|
|
20250114,131200,70813170,2645,2645,2645,2645,0
|
|
20250114,131100,70813170,2645,2645,2645,2645,0
|
|
20250114,131000,70813170,2645,2645,2645,2645,0
|
|
20250114,130900,70813170,2645,2645,2645,2645,0
|
|
20250114,130800,70813170,2645,2645,2645,2645,0
|
|
20250114,130700,70813170,2645,2645,2645,2645,0
|
|
20250114,130600,70813170,2645,2645,2645,2645,0
|
|
20250114,130500,70813170,2645,2645,2645,2645,0
|
|
20250114,130400,70813170,2645,2645,2645,2645,0
|
|
20250114,130300,70813170,2645,2645,2645,2645,0
|
|
20250114,130200,70813170,2645,2645,2645,2645,0
|
|
20250114,130100,70813170,2645,2645,2645,2645,0
|
|
20250114,130000,70813170,2645,2645,2645,2645,0
|
|
20250114,125900,70813170,2645,2645,2645,2645,0
|
|
20250114,125800,70813170,2645,2645,2645,2645,0
|
|
20250114,125700,70813170,2645,2645,2645,2645,0
|
|
20250114,125600,70813170,2645,2645,2645,2645,0
|
|
20250114,125500,70813170,2645,2645,2645,2645,0
|
|
20250114,125400,70813170,2645,2645,2645,2645,4
|
|
20250114,125300,70802590,2645,2645,2645,2645,0
|
|
20250114,125200,70802590,2645,2645,2645,2645,0
|
|
20250114,125100,70802590,2645,2645,2645,2645,0
|
|
20250114,125000,70802590,2645,2645,2645,2645,0
|
|
20250114,124900,70802590,2645,2645,2645,2645,0
|
|
20250114,124800,70802590,2645,2645,2645,2645,0
|
|
20250114,124700,70802590,2645,2645,2645,2645,255
|
|
20250114,124600,70128115,2655,2655,2655,2655,10
|
|
20250114,124500,70101565,2655,2655,2655,2655,0
|
|
20250114,124400,70101565,2655,2655,2655,2655,0
|
|
20250114,124300,70101565,2655,2655,2655,2655,0
|
|
20250114,124200,70101565,2655,2655,2655,2655,0
|
|
20250114,124100,70101565,2655,2655,2655,2655,0
|
|
20250114,124000,70101565,2655,2655,2655,2655,5
|
|
20250114,123900,70088290,2655,2655,2655,2655,1
|
|
20250114,123800,70085635,2635,2635,2635,2635,0
|
|
20250114,123700,70085635,2635,2635,2635,2635,0
|
|
20250114,123600,70085635,2635,2635,2635,2635,0
|
|
20250114,123500,70085635,2635,2635,2635,2635,0
|
|
20250114,123400,70085635,2635,2635,2635,2635,0
|
|
20250114,123300,70085635,2635,2635,2635,2635,0
|
|
20250114,123200,70085635,2635,2635,2635,2635,0
|
|
20250114,123100,70085635,2635,2635,2635,2635,4
|
|
20250114,123000,70075095,2660,2660,2660,2660,63
|
|
20250114,122900,69907515,2665,2665,2665,2665,0
|
|
20250114,122800,69907515,2665,2665,2665,2665,0
|
|
20250114,122700,69907515,2665,2665,2665,2665,0
|
|
20250114,122600,69907515,2665,2665,2665,2665,0
|
|
20250114,122500,69907515,2665,2665,2665,2665,0
|
|
20250114,122400,69907515,2665,2665,2665,2665,0
|
|
20250114,122300,69907515,2665,2665,2665,2665,0
|
|
20250114,122200,69907515,2665,2665,2665,2665,0
|
|
20250114,122100,69907515,2665,2640,2665,2640,1000
|
|
20250114,122000,67245180,2630,2630,2630,2630,0
|
|
20250114,121900,67245180,2630,2630,2630,2630,0
|
|
20250114,121800,67245180,2630,2630,2630,2630,0
|
|
20250114,121700,67245180,2630,2630,2630,2630,0
|
|
20250114,121600,67245180,2630,2630,2630,2630,0
|
|
20250114,121500,67245180,2630,2630,2630,2630,0
|
|
20250114,121400,67245180,2630,2630,2630,2630,0
|
|
20250114,121300,67245180,2630,2630,2630,2630,0
|
|
20250114,121200,67245180,2630,2630,2630,2630,14
|
|
20250114,121100,67208360,2635,2635,2635,2635,0
|
|
20250114,121000,67208360,2635,2635,2635,2635,6
|
|
20250114,120900,67192550,2635,2635,2635,2635,0
|
|
20250114,120800,67192550,2635,2635,2635,2635,0
|
|
20250114,120700,67192550,2635,2635,2635,2635,0
|
|
20250114,120600,67192550,2635,2635,2635,2635,0
|
|
20250114,120500,67192550,2635,2635,2635,2635,0
|
|
20250114,120400,67192550,2635,2635,2635,2635,0
|
|
20250114,120300,67192550,2635,2635,2635,2635,0
|
|
20250114,120200,67192550,2635,2635,2635,2635,0
|
|
20250114,120100,67192550,2635,2635,2635,2635,455
|
|
20250114,120000,65993625,2635,2635,2635,2635,0
|
|
20250114,115900,65993625,2635,2635,2635,2635,0
|
|
20250114,115800,65993625,2635,2635,2635,2635,0
|
|
20250114,115700,65993625,2635,2635,2635,2635,0
|
|
20250114,115600,65993625,2635,2630,2635,2630,50
|
|
20250114,115500,65862015,2625,2625,2625,2625,279
|
|
20250114,115400,65129640,2625,2625,2625,2625,58
|
|
20250114,115300,64977390,2620,2620,2620,2620,0
|
|
20250114,115200,64977390,2620,2620,2620,2620,125
|
|
20250114,115100,64649890,2620,2620,2620,2620,100
|
|
20250114,115000,64387890,2620,2620,2620,2620,128
|
|
20250114,114900,64052530,2620,2620,2620,2620,0
|
|
20250114,114800,64052530,2620,2620,2620,2620,0
|
|
20250114,114700,64052530,2620,2620,2620,2620,0
|
|
20250114,114600,64052530,2620,2620,2620,2620,0
|
|
20250114,114500,64052530,2620,2620,2620,2620,0
|
|
20250114,114400,64052530,2620,2620,2620,2620,1
|
|
20250114,114300,64049910,2620,2620,2620,2620,0
|
|
20250114,114200,64049910,2620,2620,2620,2620,0
|
|
20250114,114100,64049910,2620,2620,2620,2620,0
|
|
20250114,114000,64049910,2620,2620,2620,2620,0
|
|
20250114,113900,64049910,2620,2620,2620,2620,0
|
|
20250114,113800,64049910,2620,2620,2620,2620,30
|
|
20250114,113700,63971310,2610,2610,2610,2610,0
|
|
20250114,113600,63971310,2610,2610,2610,2610,0
|
|
20250114,113500,63971310,2610,2610,2610,2610,0
|
|
20250114,113400,63971310,2610,2610,2610,2610,0
|
|
20250114,113300,63971310,2610,2610,2610,2610,0
|
|
20250114,113200,63971310,2610,2610,2610,2610,0
|
|
20250114,113100,63971310,2610,2610,2610,2610,0
|
|
20250114,113000,63971310,2610,2610,2610,2610,0
|
|
20250114,112900,63971310,2610,2610,2610,2610,0
|
|
20250114,112800,63971310,2610,2610,2610,2610,0
|
|
20250114,112700,63971310,2610,2610,2610,2610,0
|
|
20250114,112600,63971310,2610,2610,2610,2610,0
|
|
20250114,112500,63971310,2610,2610,2610,2610,0
|
|
20250114,112400,63971310,2610,2610,2610,2610,0
|
|
20250114,112300,63971310,2610,2610,2610,2610,0
|
|
20250114,112200,63971310,2610,2610,2610,2610,0
|
|
20250114,112100,63971310,2610,2610,2610,2610,0
|
|
20250114,112000,63971310,2610,2610,2610,2610,0
|
|
20250114,111900,63971310,2610,2610,2610,2610,55
|
|
20250114,111800,63827760,2610,2610,2610,2610,1500
|
|
20250114,111700,59912760,2620,2620,2620,2620,0
|
|
20250114,111600,59912760,2620,2620,2620,2620,100
|
|
20250114,111500,59650760,2620,2620,2620,2620,0
|
|
20250114,111400,59650760,2620,2620,2620,2620,0
|
|
20250114,111300,59650760,2620,2620,2620,2620,0
|
|
20250114,111200,59650760,2620,2620,2620,2620,3
|
|
20250114,111100,59642900,2620,2620,2620,2620,0
|
|
20250114,111000,59642900,2620,2620,2620,2620,0
|
|
20250114,110900,59642900,2620,2620,2620,2620,1
|
|
20250114,110800,59640280,2620,2620,2620,2620,0
|
|
20250114,110700,59640280,2620,2620,2620,2620,0
|
|
20250114,110600,59640280,2620,2620,2620,2620,30
|
|
20250114,110500,59561680,2620,2620,2620,2620,4
|
|
20250114,110400,59551200,2620,2620,2620,2620,1000
|
|
20250114,110300,56931200,2620,2620,2620,2620,1
|
|
20250114,110200,56928580,2620,2620,2620,2620,0
|
|
20250114,110100,56928580,2620,2620,2620,2620,0
|
|
20250114,110000,56928580,2620,2620,2620,2620,0
|
|
20250114,105900,56928580,2620,2620,2620,2620,0
|
|
20250114,105800,56928580,2620,2620,2620,2620,0
|
|
20250114,105700,56928580,2620,2620,2620,2620,10
|
|
20250114,105600,56902380,2620,2620,2620,2620,0
|
|
20250114,105500,56902380,2620,2620,2620,2620,0
|
|
20250114,105400,56902380,2620,2620,2620,2620,0
|
|
20250114,105300,56902380,2620,2620,2620,2620,0
|
|
20250114,105200,56902380,2620,2620,2620,2620,0
|
|
20250114,105100,56902380,2620,2620,2620,2620,10
|
|
20250114,105000,56876180,2620,2620,2620,2620,0
|
|
20250114,104900,56876180,2620,2620,2620,2620,10
|
|
20250114,104800,56849980,2610,2610,2610,2610,0
|
|
20250114,104700,56849980,2610,2615,2615,2610,164
|
|
20250114,104600,56421355,2620,2620,2620,2620,188
|
|
20250114,104500,55928795,2620,2620,2620,2620,162
|
|
20250114,104400,55504355,2620,2620,2620,2620,0
|
|
20250114,104300,55504355,2620,2620,2620,2620,0
|
|
20250114,104200,55504355,2620,2620,2620,2620,0
|
|
20250114,104100,55504355,2620,2620,2620,2620,0
|
|
20250114,104000,55504355,2620,2620,2620,2620,0
|
|
20250114,103900,55504355,2620,2620,2620,2620,7
|
|
20250114,103800,55486015,2620,2620,2620,2620,2
|
|
20250114,103700,55480775,2620,2630,2630,2620,316
|
|
20250114,103600,54652740,2635,2635,2635,2635,0
|
|
20250114,103500,54652740,2635,2635,2635,2635,40
|
|
20250114,103400,54547340,2635,2635,2635,2635,0
|
|
20250114,103300,54547340,2635,2635,2635,2635,0
|
|
20250114,103200,54547340,2635,2635,2635,2635,4
|
|
20250114,103100,54536800,2630,2630,2630,2630,0
|
|
20250114,103000,54536800,2630,2630,2630,2630,2
|
|
20250114,102900,54531540,2630,2630,2630,2630,0
|
|
20250114,102800,54531540,2630,2630,2630,2630,0
|
|
20250114,102700,54531540,2630,2630,2630,2630,14
|
|
20250114,102600,54494720,2630,2630,2630,2630,0
|
|
20250114,102500,54494720,2630,2630,2630,2630,17
|
|
20250114,102400,54450010,2630,2630,2630,2630,0
|
|
20250114,102300,54450010,2630,2630,2630,2630,0
|
|
20250114,102200,54450010,2630,2630,2630,2630,0
|
|
20250114,102100,54450010,2630,2630,2630,2630,0
|
|
20250114,102000,54450010,2630,2630,2630,2630,0
|
|
20250114,101900,54450010,2630,2630,2630,2630,0
|
|
20250114,101800,54450010,2630,2630,2630,2630,0
|
|
20250114,101700,54450010,2630,2630,2630,2630,52
|
|
20250114,101600,54313250,2635,2635,2635,2635,0
|
|
20250114,101500,54313250,2635,2635,2635,2635,0
|
|
20250114,101400,54313250,2635,2635,2635,2635,0
|
|
20250114,101300,54313250,2635,2635,2635,2635,0
|
|
20250114,101200,54313250,2635,2635,2635,2635,1
|
|
20250114,101100,54310615,2635,2635,2635,2635,0
|
|
20250114,101000,54310615,2635,2635,2635,2635,1
|
|
20250114,100900,54307980,2635,2635,2635,2635,0
|
|
20250114,100800,54307980,2635,2635,2635,2635,11
|
|
20250114,100700,54278995,2620,2625,2625,2620,24
|
|
20250114,100600,54216105,2630,2630,2630,2630,0
|
|
20250114,100500,54216105,2630,2630,2630,2630,0
|
|
20250114,100400,54216105,2630,2630,2630,2630,0
|
|
20250114,100300,54216105,2630,2630,2630,2630,4
|
|
20250114,100200,54205585,2635,2635,2635,2635,0
|
|
20250114,100100,54205585,2635,2635,2635,2635,0
|
|
20250114,100000,54205585,2635,2645,2645,2635,4
|
|
20250114,095900,54195025,2645,2645,2645,2645,21
|
|
20250114,095800,54139480,2645,2645,2645,2645,1
|
|
20250114,095700,54136835,2625,2625,2625,2625,2234
|
|
20250114,095600,48272585,2615,2645,2645,2615,1003
|
|
20250114,095500,45642690,2630,2630,2630,2630,371
|
|
20250114,095400,44666960,2630,2630,2630,2630,0
|
|
20250114,095300,44666960,2630,2630,2630,2630,0
|
|
20250114,095200,44666960,2630,2630,2630,2630,9
|
|
20250114,095100,44643290,2630,2630,2630,2630,578
|
|
20250114,095000,43123150,2630,2650,2650,2630,104
|
|
20250114,094900,42849610,2635,2635,2635,2635,0
|
|
20250114,094800,42849610,2635,2635,2635,2635,0
|
|
20250114,094700,42849610,2635,2635,2635,2635,3452
|
|
20250114,094600,33753590,2635,2635,2635,2635,0
|
|
20250114,094500,33753590,2635,2635,2635,2635,30
|
|
20250114,094400,33674540,2635,2635,2635,2635,0
|
|
20250114,094300,33674540,2635,2635,2635,2625,131
|
|
20250114,094200,33330355,2635,2635,2635,2635,1
|
|
20250114,094100,33327720,2620,2620,2620,2620,710
|
|
20250114,094000,31467520,2620,2620,2620,2620,0
|
|
20250114,093900,31467520,2620,2605,2620,2605,113
|
|
20250114,093800,31172405,2605,2605,2605,2605,100
|
|
20250114,093700,30911905,2610,2600,2610,2595,769
|
|
20250114,093600,28909465,2600,2600,2600,2600,1
|
|
20250114,093500,28906865,2600,2600,2600,2600,47
|
|
20250114,093400,28784665,2600,2610,2610,2600,303
|
|
20250114,093300,27996845,2610,2610,2610,2610,84
|
|
20250114,093200,27777605,2610,2610,2610,2610,10
|
|
20250114,093100,27751505,2610,2610,2610,2610,20
|
|
20250114,093000,27699305,2610,2610,2610,2610,3
|
|
20250114,092900,27691475,2605,2590,2605,2590,55
|
|
20250114,092800,27548305,2585,2595,2595,2535,4138
|
|
20250114,092700,16907735,2625,2625,2625,2625,0
|
|
20250114,092600,16907735,2625,2635,2635,2585,324
|
|
20250114,092500,16064310,2635,2635,2635,2635,193
|
|
20250114,092400,15555755,2635,2635,2635,2635,25
|
|
20250114,092300,15489880,2635,2635,2635,2635,1
|
|
20250114,092200,15487245,2595,2640,2640,2550,4669
|
|
20250114,092100,3408660,2660,2665,2665,2660,12
|
|
20250114,092000,3376690,2665,2665,2665,2665,0
|
|
20250114,091900,3376690,2665,2665,2665,2665,50
|
|
20250114,091800,3243440,2670,2670,2670,2670,0
|
|
20250114,091700,3243440,2670,2670,2670,2670,5
|
|
20250114,091600,3230090,2680,2680,2680,2680,100
|
|
20250114,091500,2962090,2610,2665,2665,2610,499
|
|
20250114,091400,1653045,2695,2700,2700,2695,11
|
|
20250114,091300,1623350,2710,2710,2710,2710,0
|
|
20250114,091200,1623350,2710,2710,2710,2710,0
|
|
20250114,091100,1623350,2710,2710,2710,2710,0
|
|
20250114,091000,1623350,2710,2710,2710,2710,0
|
|
20250114,090900,1623350,2710,2710,2710,2710,587
|
|
20250114,090800,32580,2715,2715,2715,2715,0
|
|
20250114,090700,32580,2715,2715,2715,2715,0
|
|
20250114,090600,32580,2715,2715,2715,2715,10
|
|
20250114,090500,5430,2715,2715,2715,2715,1
|
|
20250114,090400,2715,2715,2715,2715,2715,1
|
|
20250114,090300,0,2665,2665,2665,2665,0
|
|
20250114,090200,0,2665,2665,2665,2665,0
|
|
20250114,090100,0,2665,2665,2665,2665,0
|
|
20250114,090000,0,2665,2665,2665,2665,0
|