726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,210300,75324105,2615,2615,2615,2615,644
|
|
20250115,210200,75324105,2615,2615,2615,2615,0
|
|
20250115,210100,75324105,2615,2615,2615,2615,0
|
|
20250115,210000,75324105,2615,2615,2615,2615,0
|
|
20250115,205900,75324105,2615,2615,2615,2615,0
|
|
20250115,205800,75324105,2615,2615,2615,2615,0
|
|
20250115,205700,75324105,2615,2615,2615,2615,0
|
|
20250115,205600,75324105,2615,2615,2615,2615,0
|
|
20250115,205500,75324105,2615,2615,2615,2615,0
|
|
20250115,205400,75324105,2615,2615,2615,2615,0
|
|
20250115,205300,75324105,2615,2615,2615,2615,0
|
|
20250115,205200,75324105,2615,2615,2615,2615,0
|
|
20250115,205100,75324105,2615,2615,2615,2615,0
|
|
20250115,205000,75324105,2615,2615,2615,2615,0
|
|
20250115,204900,75324105,2615,2615,2615,2615,0
|
|
20250115,204800,75324105,2615,2615,2615,2615,0
|
|
20250115,204700,75324105,2615,2615,2615,2615,0
|
|
20250115,204600,75324105,2615,2615,2615,2615,0
|
|
20250115,204500,75324105,2615,2615,2615,2615,0
|
|
20250115,204400,75324105,2615,2615,2615,2615,0
|
|
20250115,204300,75324105,2615,2615,2615,2615,0
|
|
20250115,204200,75324105,2615,2615,2615,2615,0
|
|
20250115,204100,75324105,2615,2615,2615,2615,0
|
|
20250115,204000,75324105,2615,2615,2615,2615,0
|
|
20250115,203900,75324105,2615,2615,2615,2615,0
|
|
20250115,203800,75324105,2615,2615,2615,2615,0
|
|
20250115,203700,75324105,2615,2615,2615,2615,0
|
|
20250115,203600,75324105,2615,2615,2615,2615,0
|
|
20250115,203500,75324105,2615,2615,2615,2615,0
|
|
20250115,203400,75324105,2615,2615,2615,2615,0
|
|
20250115,203300,75324105,2615,2615,2615,2615,644
|
|
20250115,203200,75324105,2615,2615,2615,2615,0
|
|
20250115,203100,75324105,2615,2615,2615,2615,0
|
|
20250115,203000,75324105,2615,2615,2615,2615,0
|
|
20250115,202900,75324105,2615,2615,2615,2615,0
|
|
20250115,202800,75324105,2615,2615,2615,2615,0
|
|
20250115,202700,75324105,2615,2615,2615,2615,0
|
|
20250115,202600,75324105,2615,2615,2615,2615,0
|
|
20250115,202500,75324105,2615,2615,2615,2615,0
|
|
20250115,202400,75324105,2615,2615,2615,2615,0
|
|
20250115,202300,75324105,2615,2615,2615,2615,0
|
|
20250115,202200,75324105,2615,2615,2615,2615,0
|
|
20250115,202100,75324105,2615,2615,2615,2615,0
|
|
20250115,202000,75324105,2615,2615,2615,2615,0
|
|
20250115,201900,75324105,2615,2615,2615,2615,0
|
|
20250115,201800,75324105,2615,2615,2615,2615,0
|
|
20250115,201700,75324105,2615,2615,2615,2615,0
|
|
20250115,201600,75324105,2615,2615,2615,2615,0
|
|
20250115,201500,75324105,2615,2615,2615,2615,0
|
|
20250115,201400,75324105,2615,2615,2615,2615,0
|
|
20250115,201300,75324105,2615,2615,2615,2615,0
|
|
20250115,201200,75324105,2615,2615,2615,2615,0
|
|
20250115,201100,75324105,2615,2615,2615,2615,0
|
|
20250115,201000,75324105,2615,2615,2615,2615,0
|
|
20250115,200900,75324105,2615,2615,2615,2615,0
|
|
20250115,200800,75324105,2615,2615,2615,2615,0
|
|
20250115,200700,75324105,2615,2615,2615,2615,0
|
|
20250115,200600,75324105,2615,2615,2615,2615,0
|
|
20250115,200500,75324105,2615,2615,2615,2615,0
|
|
20250115,200400,75324105,2615,2615,2615,2615,0
|
|
20250115,200300,75324105,2615,2615,2615,2615,644
|
|
20250115,200200,75324105,2615,2615,2615,2615,0
|
|
20250115,200100,75324105,2615,2615,2615,2615,0
|
|
20250115,200000,75324105,2615,2615,2615,2615,0
|
|
20250115,195900,75324105,2615,2615,2615,2615,0
|
|
20250115,195800,75324105,2615,2615,2615,2615,0
|
|
20250115,195700,75324105,2615,2615,2615,2615,0
|
|
20250115,195600,75324105,2615,2615,2615,2615,0
|
|
20250115,195500,75324105,2615,2615,2615,2615,0
|
|
20250115,195400,75324105,2615,2615,2615,2615,0
|
|
20250115,195300,75324105,2615,2615,2615,2615,0
|
|
20250115,195200,75324105,2615,2615,2615,2615,0
|
|
20250115,195100,75324105,2615,2615,2615,2615,0
|
|
20250115,195000,75324105,2615,2615,2615,2615,0
|
|
20250115,194900,75324105,2615,2615,2615,2615,0
|
|
20250115,194800,75324105,2615,2615,2615,2615,0
|
|
20250115,194700,75324105,2615,2615,2615,2615,0
|
|
20250115,194600,75324105,2615,2615,2615,2615,0
|
|
20250115,194500,75324105,2615,2615,2615,2615,0
|
|
20250115,194400,75324105,2615,2615,2615,2615,0
|
|
20250115,194300,75324105,2615,2615,2615,2615,0
|
|
20250115,194200,75324105,2615,2615,2615,2615,0
|
|
20250115,194100,75324105,2615,2615,2615,2615,0
|
|
20250115,194000,75324105,2615,2615,2615,2615,0
|
|
20250115,193900,75324105,2615,2615,2615,2615,0
|
|
20250115,193800,75324105,2615,2615,2615,2615,0
|
|
20250115,193700,75324105,2615,2615,2615,2615,0
|
|
20250115,193600,75324105,2615,2615,2615,2615,0
|
|
20250115,193500,75324105,2615,2615,2615,2615,0
|
|
20250115,193400,75324105,2615,2615,2615,2615,0
|
|
20250115,193300,75324105,2615,2615,2615,2615,644
|
|
20250115,193200,75324105,2615,2615,2615,2615,0
|
|
20250115,193100,75324105,2615,2615,2615,2615,0
|
|
20250115,193000,75324105,2615,2615,2615,2615,0
|
|
20250115,192900,75324105,2615,2615,2615,2615,0
|
|
20250115,192800,75324105,2615,2615,2615,2615,0
|
|
20250115,192700,75324105,2615,2615,2615,2615,0
|
|
20250115,192600,75324105,2615,2615,2615,2615,0
|
|
20250115,192500,75324105,2615,2615,2615,2615,0
|
|
20250115,192400,75324105,2615,2615,2615,2615,0
|
|
20250115,192300,75324105,2615,2615,2615,2615,0
|
|
20250115,192200,75324105,2615,2615,2615,2615,0
|
|
20250115,192100,75324105,2615,2615,2615,2615,0
|
|
20250115,192000,75324105,2615,2615,2615,2615,0
|
|
20250115,191900,75324105,2615,2615,2615,2615,0
|
|
20250115,191800,75324105,2615,2615,2615,2615,0
|
|
20250115,191700,75324105,2615,2615,2615,2615,0
|
|
20250115,191600,75324105,2615,2615,2615,2615,0
|
|
20250115,191500,75324105,2615,2615,2615,2615,0
|
|
20250115,191400,75324105,2615,2615,2615,2615,0
|
|
20250115,191300,75324105,2615,2615,2615,2615,0
|
|
20250115,191200,75324105,2615,2615,2615,2615,0
|
|
20250115,191100,75324105,2615,2615,2615,2615,0
|
|
20250115,191000,75324105,2615,2615,2615,2615,0
|
|
20250115,190900,75324105,2615,2615,2615,2615,0
|
|
20250115,190800,75324105,2615,2615,2615,2615,0
|
|
20250115,190700,75324105,2615,2615,2615,2615,0
|
|
20250115,190600,75324105,2615,2615,2615,2615,0
|
|
20250115,190500,75324105,2615,2615,2615,2615,0
|
|
20250115,190400,75324105,2615,2615,2615,2615,0
|
|
20250115,190300,75324105,2615,2615,2615,2615,644
|
|
20250115,190200,75324105,2615,2615,2615,2615,0
|
|
20250115,190100,75324105,2615,2615,2615,2615,0
|
|
20250115,190000,75324105,2615,2615,2615,2615,0
|
|
20250115,185900,75324105,2615,2615,2615,2615,0
|
|
20250115,185800,75324105,2615,2615,2615,2615,0
|
|
20250115,185700,75324105,2615,2615,2615,2615,0
|
|
20250115,185600,75324105,2615,2615,2615,2615,0
|
|
20250115,185500,75324105,2615,2615,2615,2615,0
|
|
20250115,185400,75324105,2615,2615,2615,2615,0
|
|
20250115,185300,75324105,2615,2615,2615,2615,0
|
|
20250115,185200,75324105,2615,2615,2615,2615,0
|
|
20250115,185100,75324105,2615,2615,2615,2615,0
|
|
20250115,185000,75324105,2615,2615,2615,2615,0
|
|
20250115,184900,75324105,2615,2615,2615,2615,0
|
|
20250115,184800,75324105,2615,2615,2615,2615,0
|
|
20250115,184700,75324105,2615,2615,2615,2615,0
|
|
20250115,184600,75324105,2615,2615,2615,2615,0
|
|
20250115,184500,75324105,2615,2615,2615,2615,0
|
|
20250115,184400,75324105,2615,2615,2615,2615,0
|
|
20250115,184300,75324105,2615,2615,2615,2615,0
|
|
20250115,184200,75324105,2615,2615,2615,2615,0
|
|
20250115,184100,75324105,2615,2615,2615,2615,0
|
|
20250115,184000,75324105,2615,2615,2615,2615,0
|
|
20250115,183900,75324105,2615,2615,2615,2615,0
|
|
20250115,183800,75324105,2615,2615,2615,2615,0
|
|
20250115,183700,75324105,2615,2615,2615,2615,0
|
|
20250115,183600,75324105,2615,2615,2615,2615,0
|
|
20250115,183500,75324105,2615,2615,2615,2615,0
|
|
20250115,183400,75324105,2615,2615,2615,2615,0
|
|
20250115,183300,75324105,2615,2615,2615,2615,644
|
|
20250115,183200,75324105,2615,2615,2615,2615,0
|
|
20250115,183100,75324105,2615,2615,2615,2615,0
|
|
20250115,183000,75324105,2615,2615,2615,2615,0
|
|
20250115,182900,75324105,2615,2615,2615,2615,0
|
|
20250115,182800,75324105,2615,2615,2615,2615,0
|
|
20250115,182700,75324105,2615,2615,2615,2615,0
|
|
20250115,182600,75324105,2615,2615,2615,2615,0
|
|
20250115,182500,75324105,2615,2615,2615,2615,0
|
|
20250115,182400,75324105,2615,2615,2615,2615,0
|
|
20250115,182300,75324105,2615,2615,2615,2615,0
|
|
20250115,182200,75324105,2615,2615,2615,2615,0
|
|
20250115,182100,75324105,2615,2615,2615,2615,0
|
|
20250115,182000,75324105,2615,2615,2615,2615,0
|
|
20250115,181900,75324105,2615,2615,2615,2615,0
|
|
20250115,181800,75324105,2615,2615,2615,2615,0
|
|
20250115,181700,75324105,2615,2615,2615,2615,0
|
|
20250115,181600,75324105,2615,2615,2615,2615,0
|
|
20250115,181500,75324105,2615,2615,2615,2615,0
|
|
20250115,181400,75324105,2615,2615,2615,2615,0
|
|
20250115,181300,75324105,2615,2615,2615,2615,0
|
|
20250115,181200,75324105,2615,2615,2615,2615,0
|
|
20250115,181100,75324105,2615,2615,2615,2615,0
|
|
20250115,181000,75324105,2615,2615,2615,2615,0
|
|
20250115,180900,75324105,2615,2615,2615,2615,0
|
|
20250115,180800,75324105,2615,2615,2615,2615,0
|
|
20250115,180700,75324105,2615,2615,2615,2615,0
|
|
20250115,180600,75324105,2615,2615,2615,2615,0
|
|
20250115,180500,75324105,2615,2615,2615,2615,0
|
|
20250115,180400,75324105,2615,2615,2615,2615,0
|
|
20250115,180300,75324105,2615,2615,2615,2615,644
|
|
20250115,180200,75324105,2615,2615,2615,2615,0
|
|
20250115,180100,75324105,2615,2615,2615,2615,0
|
|
20250115,180000,75324105,2615,2615,2615,2615,0
|
|
20250115,175900,75324105,2615,2615,2615,2615,0
|
|
20250115,175800,75324105,2615,2615,2615,2615,0
|
|
20250115,175700,75324105,2615,2615,2615,2615,0
|
|
20250115,175600,75324105,2615,2615,2615,2615,0
|
|
20250115,175500,75324105,2615,2615,2615,2615,0
|
|
20250115,175400,75324105,2615,2615,2615,2615,0
|
|
20250115,175300,75324105,2615,2615,2615,2615,0
|
|
20250115,175200,75324105,2615,2615,2615,2615,0
|
|
20250115,175100,75324105,2615,2615,2615,2615,0
|
|
20250115,175000,75324105,2615,2615,2615,2615,0
|
|
20250115,174900,75324105,2615,2615,2615,2615,0
|
|
20250115,174800,75324105,2615,2615,2615,2615,0
|
|
20250115,174700,75324105,2615,2615,2615,2615,0
|
|
20250115,174600,75324105,2615,2615,2615,2615,0
|
|
20250115,174500,75324105,2615,2615,2615,2615,0
|
|
20250115,174400,75324105,2615,2615,2615,2615,0
|
|
20250115,174300,75324105,2615,2615,2615,2615,0
|
|
20250115,174200,75324105,2615,2615,2615,2615,0
|
|
20250115,174100,75324105,2615,2615,2615,2615,0
|
|
20250115,174000,75324105,2615,2615,2615,2615,0
|
|
20250115,173900,75324105,2615,2615,2615,2615,0
|
|
20250115,173800,75324105,2615,2615,2615,2615,0
|
|
20250115,173700,75324105,2615,2615,2615,2615,0
|
|
20250115,173600,75324105,2615,2615,2615,2615,0
|
|
20250115,173500,75324105,2615,2615,2615,2615,0
|
|
20250115,173400,75324105,2615,2615,2615,2615,0
|
|
20250115,173300,75324105,2615,2615,2615,2615,644
|
|
20250115,173200,75324105,2615,2615,2615,2615,0
|
|
20250115,173100,75324105,2615,2615,2615,2615,0
|
|
20250115,173000,75324105,2615,2615,2615,2615,0
|
|
20250115,172900,75324105,2615,2615,2615,2615,0
|
|
20250115,172800,75324105,2615,2615,2615,2615,0
|
|
20250115,172700,75324105,2615,2615,2615,2615,0
|
|
20250115,172600,75324105,2615,2615,2615,2615,0
|
|
20250115,172500,75324105,2615,2615,2615,2615,0
|
|
20250115,172400,75324105,2615,2615,2615,2615,0
|
|
20250115,172300,75324105,2615,2615,2615,2615,0
|
|
20250115,172200,75324105,2615,2615,2615,2615,0
|
|
20250115,172100,75324105,2615,2615,2615,2615,0
|
|
20250115,172000,75324105,2615,2615,2615,2615,0
|
|
20250115,171900,75324105,2615,2615,2615,2615,0
|
|
20250115,171800,75324105,2615,2615,2615,2615,0
|
|
20250115,171700,75324105,2615,2615,2615,2615,0
|
|
20250115,171600,75324105,2615,2615,2615,2615,0
|
|
20250115,171500,75324105,2615,2615,2615,2615,0
|
|
20250115,171400,75324105,2615,2615,2615,2615,0
|
|
20250115,171300,75324105,2615,2615,2615,2615,0
|
|
20250115,171200,75324105,2615,2615,2615,2615,0
|
|
20250115,171100,75324105,2615,2615,2615,2615,0
|
|
20250115,171000,75324105,2615,2615,2615,2615,0
|
|
20250115,170900,75324105,2615,2615,2615,2615,0
|
|
20250115,170800,75324105,2615,2615,2615,2615,0
|
|
20250115,170700,75324105,2615,2615,2615,2615,0
|
|
20250115,170600,75324105,2615,2615,2615,2615,0
|
|
20250115,170500,75324105,2615,2615,2615,2615,0
|
|
20250115,170400,75324105,2615,2615,2615,2615,0
|
|
20250115,170300,75324105,2615,2615,2615,2615,644
|
|
20250115,170200,75324105,2615,2615,2615,2615,0
|
|
20250115,170100,75324105,2615,2615,2615,2615,0
|
|
20250115,170000,75324105,2615,2615,2615,2615,0
|
|
20250115,165900,75324105,2615,2615,2615,2615,0
|
|
20250115,165800,75324105,2615,2615,2615,2615,0
|
|
20250115,165700,75324105,2615,2615,2615,2615,0
|
|
20250115,165600,75324105,2615,2615,2615,2615,0
|
|
20250115,165500,75324105,2615,2615,2615,2615,0
|
|
20250115,165400,75324105,2615,2615,2615,2615,0
|
|
20250115,165300,75324105,2615,2615,2615,2615,0
|
|
20250115,165200,75324105,2615,2615,2615,2615,0
|
|
20250115,165100,75324105,2615,2615,2615,2615,0
|
|
20250115,165000,75324105,2615,2615,2615,2615,0
|
|
20250115,164900,75324105,2615,2615,2615,2615,0
|
|
20250115,164800,75324105,2615,2615,2615,2615,0
|
|
20250115,164700,75324105,2615,2615,2615,2615,0
|
|
20250115,164600,75324105,2615,2615,2615,2615,0
|
|
20250115,164500,75324105,2615,2615,2615,2615,0
|
|
20250115,164400,75324105,2615,2615,2615,2615,0
|
|
20250115,164300,75324105,2615,2615,2615,2615,0
|
|
20250115,164200,75324105,2615,2615,2615,2615,0
|
|
20250115,164100,75324105,2615,2615,2615,2615,0
|
|
20250115,164000,75324105,2615,2615,2615,2615,0
|
|
20250115,163900,75324105,2615,2615,2615,2615,0
|
|
20250115,163800,75324105,2615,2615,2615,2615,0
|
|
20250115,163700,75324105,2615,2615,2615,2615,0
|
|
20250115,163600,75324105,2615,2615,2615,2615,0
|
|
20250115,163500,75324105,2615,2615,2615,2615,0
|
|
20250115,163400,75324105,2615,2615,2615,2615,0
|
|
20250115,163300,75324105,2615,2615,2615,2615,644
|
|
20250115,163200,75324105,2615,2615,2615,2615,0
|
|
20250115,163100,75324105,2615,2615,2615,2615,0
|
|
20250115,163000,75324105,2615,2615,2615,2615,0
|
|
20250115,162900,75324105,2615,2615,2615,2615,0
|
|
20250115,162800,75324105,2615,2615,2615,2615,0
|
|
20250115,162700,75324105,2615,2615,2615,2615,0
|
|
20250115,162600,75324105,2615,2615,2615,2615,0
|
|
20250115,162500,75324105,2615,2615,2615,2615,0
|
|
20250115,162400,75324105,2615,2615,2615,2615,0
|
|
20250115,162300,75324105,2615,2615,2615,2615,0
|
|
20250115,162200,75324105,2615,2615,2615,2615,0
|
|
20250115,162100,75324105,2615,2615,2615,2615,0
|
|
20250115,162000,75324105,2615,2615,2615,2615,0
|
|
20250115,161900,75324105,2615,2615,2615,2615,0
|
|
20250115,161800,75324105,2615,2615,2615,2615,0
|
|
20250115,161700,75324105,2615,2615,2615,2615,0
|
|
20250115,161600,75324105,2615,2615,2615,2615,0
|
|
20250115,161500,75324105,2615,2615,2615,2615,0
|
|
20250115,161400,75324105,2615,2615,2615,2615,0
|
|
20250115,161300,75324105,2615,2615,2615,2615,0
|
|
20250115,161200,75324105,2615,2615,2615,2615,0
|
|
20250115,161100,75324105,2615,2615,2615,2615,0
|
|
20250115,161000,75324105,2615,2615,2615,2615,0
|
|
20250115,160900,75324105,2615,2615,2615,2615,0
|
|
20250115,160800,75324105,2615,2615,2615,2615,0
|
|
20250115,160700,75324105,2615,2615,2615,2615,0
|
|
20250115,160600,75324105,2615,2615,2615,2615,0
|
|
20250115,160500,75324105,2615,2615,2615,2615,0
|
|
20250115,160400,75324105,2615,2615,2615,2615,0
|
|
20250115,160300,75324105,2615,2615,2615,2615,644
|
|
20250115,160200,75324105,2615,2615,2615,2615,0
|
|
20250115,160100,75324105,2615,2615,2615,2615,0
|
|
20250115,160000,75324105,2615,2615,2615,2615,0
|
|
20250115,155900,75324105,2615,2615,2615,2615,0
|
|
20250115,155800,75324105,2615,2615,2615,2615,0
|
|
20250115,155700,75324105,2615,2615,2615,2615,0
|
|
20250115,155600,75324105,2615,2615,2615,2615,0
|
|
20250115,155500,75324105,2615,2615,2615,2615,0
|
|
20250115,155400,75324105,2615,2615,2615,2615,0
|
|
20250115,155300,75324105,2615,2615,2615,2615,0
|
|
20250115,155200,75324105,2615,2615,2615,2615,0
|
|
20250115,155100,75324105,2615,2615,2615,2615,0
|
|
20250115,155000,75324105,2615,2615,2615,2615,0
|
|
20250115,154900,75324105,2615,2615,2615,2615,0
|
|
20250115,154800,75324105,2615,2615,2615,2615,0
|
|
20250115,154700,75324105,2615,2615,2615,2615,0
|
|
20250115,154600,75324105,2615,2615,2615,2615,0
|
|
20250115,154500,75324105,2615,2615,2615,2615,0
|
|
20250115,154400,75324105,2615,2615,2615,2615,0
|
|
20250115,154300,75324105,2615,2615,2615,2615,0
|
|
20250115,154200,75324105,2615,2615,2615,2615,0
|
|
20250115,154100,75324105,2615,2615,2615,2615,0
|
|
20250115,154000,75324105,2615,2615,2615,2615,0
|
|
20250115,153900,75324105,2615,2615,2615,2615,0
|
|
20250115,153800,75324105,2615,2615,2615,2615,0
|
|
20250115,153700,75324105,2615,2615,2615,2615,0
|
|
20250115,153600,75324105,2615,2615,2615,2615,0
|
|
20250115,153500,75324105,2615,2615,2615,2615,0
|
|
20250115,153400,75324105,2615,2615,2615,2615,0
|
|
20250115,153300,75324105,2615,2615,2615,2615,644
|
|
20250115,153200,75324105,2615,2615,2615,2615,0
|
|
20250115,153100,75324105,2615,2615,2615,2615,0
|
|
20250115,153000,75324105,2615,2615,2615,2615,644
|
|
20250115,152900,73640045,2640,2640,2640,2640,0
|
|
20250115,152800,73640045,2640,2640,2640,2640,0
|
|
20250115,152700,73640045,2640,2640,2640,2640,0
|
|
20250115,152600,73640045,2640,2640,2640,2640,0
|
|
20250115,152500,73640045,2640,2640,2640,2640,0
|
|
20250115,152400,73640045,2640,2640,2640,2640,0
|
|
20250115,152300,73640045,2640,2640,2640,2640,0
|
|
20250115,152200,73640045,2640,2640,2640,2640,0
|
|
20250115,152100,73640045,2640,2640,2640,2640,0
|
|
20250115,152000,73640045,2640,2640,2640,2640,0
|
|
20250115,151900,73640045,2640,2640,2640,2640,0
|
|
20250115,151800,73640045,2640,2640,2640,2640,0
|
|
20250115,151700,73640045,2640,2640,2640,2640,1
|
|
20250115,151600,73637405,2615,2615,2615,2615,4
|
|
20250115,151500,73626945,2640,2640,2640,2640,0
|
|
20250115,151400,73626945,2640,2640,2640,2640,0
|
|
20250115,151300,73626945,2640,2640,2640,2640,1
|
|
20250115,151200,73624305,2610,2635,2635,2610,250
|
|
20250115,151100,72969215,2635,2635,2635,2635,1
|
|
20250115,151000,72966580,2615,2615,2615,2615,0
|
|
20250115,150900,72966580,2615,2615,2615,2615,0
|
|
20250115,150800,72966580,2615,2615,2615,2615,6
|
|
20250115,150700,72950890,2615,2615,2615,2615,0
|
|
20250115,150600,72950890,2615,2615,2615,2615,0
|
|
20250115,150500,72950890,2615,2615,2615,2615,0
|
|
20250115,150400,72950890,2615,2615,2615,2615,0
|
|
20250115,150300,72950890,2615,2615,2615,2615,78
|
|
20250115,150200,72746920,2615,2615,2615,2615,2177
|
|
20250115,150100,67054065,2615,2615,2615,2615,0
|
|
20250115,150000,67054065,2615,2615,2615,2615,0
|
|
20250115,145900,67054065,2615,2620,2620,2615,123
|
|
20250115,145800,66732415,2615,2615,2615,2615,0
|
|
20250115,145700,66732415,2615,2615,2615,2615,0
|
|
20250115,145600,66732415,2615,2615,2615,2615,0
|
|
20250115,145500,66732415,2615,2620,2620,2615,300
|
|
20250115,145400,65946610,2625,2625,2625,2625,122
|
|
20250115,145300,65626360,2625,2625,2625,2625,0
|
|
20250115,145200,65626360,2625,2625,2625,2625,0
|
|
20250115,145100,65626360,2625,2625,2625,2625,143
|
|
20250115,145000,65250985,2625,2625,2625,2625,0
|
|
20250115,144900,65250985,2625,2625,2625,2625,0
|
|
20250115,144800,65250985,2625,2625,2625,2625,0
|
|
20250115,144700,65250985,2625,2625,2625,2625,0
|
|
20250115,144600,65250985,2625,2625,2625,2625,0
|
|
20250115,144500,65250985,2625,2625,2625,2625,0
|
|
20250115,144400,65250985,2625,2625,2625,2625,0
|
|
20250115,144300,65250985,2625,2625,2625,2625,0
|
|
20250115,144200,65250985,2625,2625,2625,2625,0
|
|
20250115,144100,65250985,2625,2625,2625,2625,50
|
|
20250115,144000,65119735,2625,2625,2625,2625,0
|
|
20250115,143900,65119735,2625,2630,2630,2625,2667
|
|
20250115,143800,58106715,2630,2635,2635,2630,441
|
|
20250115,143700,56946455,2640,2640,2640,2640,15
|
|
20250115,143600,56906855,2645,2645,2645,2645,0
|
|
20250115,143500,56906855,2645,2645,2645,2645,0
|
|
20250115,143400,56906855,2645,2645,2645,2645,0
|
|
20250115,143300,56906855,2645,2645,2645,2645,0
|
|
20250115,143200,56906855,2645,2645,2645,2645,0
|
|
20250115,143100,56906855,2645,2645,2645,2645,0
|
|
20250115,143000,56906855,2645,2645,2645,2645,0
|
|
20250115,142900,56906855,2645,2645,2645,2645,0
|
|
20250115,142800,56906855,2645,2645,2645,2645,0
|
|
20250115,142700,56906855,2645,2645,2645,2645,0
|
|
20250115,142600,56906855,2645,2645,2645,2645,0
|
|
20250115,142500,56906855,2645,2645,2645,2645,0
|
|
20250115,142400,56906855,2645,2645,2645,2645,5
|
|
20250115,142300,56893630,2635,2635,2635,2635,0
|
|
20250115,142200,56893630,2635,2635,2635,2635,0
|
|
20250115,142100,56893630,2635,2635,2635,2635,0
|
|
20250115,142000,56893630,2635,2635,2635,2635,10
|
|
20250115,141900,56867280,2630,2630,2630,2630,0
|
|
20250115,141800,56867280,2630,2630,2630,2630,0
|
|
20250115,141700,56867280,2630,2630,2630,2630,0
|
|
20250115,141600,56867280,2630,2640,2640,2630,1000
|
|
20250115,141500,54234555,2635,2635,2635,2635,0
|
|
20250115,141400,54234555,2635,2640,2640,2635,570
|
|
20250115,141300,52732455,2635,2635,2635,2635,0
|
|
20250115,141200,52732455,2635,2635,2635,2635,0
|
|
20250115,141100,52732455,2635,2635,2635,2635,251
|
|
20250115,141000,52071070,2635,2640,2640,2635,1445
|
|
20250115,140900,48263005,2640,2640,2640,2640,0
|
|
20250115,140800,48263005,2640,2640,2640,2640,0
|
|
20250115,140700,48263005,2640,2640,2640,2640,0
|
|
20250115,140600,48263005,2640,2640,2640,2640,0
|
|
20250115,140500,48263005,2640,2640,2640,2640,182
|
|
20250115,140400,47782525,2650,2650,2650,2650,0
|
|
20250115,140300,47782525,2650,2650,2650,2650,0
|
|
20250115,140200,47782525,2650,2650,2650,2650,0
|
|
20250115,140100,47782525,2650,2650,2650,2650,0
|
|
20250115,140000,47782525,2650,2650,2650,2650,0
|
|
20250115,135900,47782525,2650,2650,2650,2650,0
|
|
20250115,135800,47782525,2650,2650,2650,2650,0
|
|
20250115,135700,47782525,2650,2650,2650,2650,144
|
|
20250115,135600,47400925,2650,2650,2650,2650,0
|
|
20250115,135500,47400925,2650,2650,2650,2650,0
|
|
20250115,135400,47400925,2650,2650,2650,2650,0
|
|
20250115,135300,47400925,2650,2650,2650,2650,0
|
|
20250115,135200,47400925,2650,2650,2650,2650,0
|
|
20250115,135100,47400925,2650,2650,2650,2650,0
|
|
20250115,135000,47400925,2650,2650,2650,2650,0
|
|
20250115,134900,47400925,2650,2650,2650,2650,28
|
|
20250115,134800,47326725,2640,2640,2640,2640,0
|
|
20250115,134700,47326725,2640,2640,2640,2640,14
|
|
20250115,134600,47289765,2650,2650,2650,2650,0
|
|
20250115,134500,47289765,2650,2650,2650,2650,0
|
|
20250115,134400,47289765,2650,2650,2650,2650,0
|
|
20250115,134300,47289765,2650,2650,2650,2650,10
|
|
20250115,134200,47263265,2650,2650,2650,2650,25
|
|
20250115,134100,47197015,2650,2650,2650,2650,2
|
|
20250115,134000,47191715,2650,2650,2650,2650,0
|
|
20250115,133900,47191715,2650,2650,2650,2650,1
|
|
20250115,133800,47189065,2650,2650,2650,2650,0
|
|
20250115,133700,47189065,2650,2650,2650,2650,0
|
|
20250115,133600,47189065,2650,2650,2650,2650,0
|
|
20250115,133500,47189065,2650,2650,2650,2650,0
|
|
20250115,133400,47189065,2650,2650,2650,2650,0
|
|
20250115,133300,47189065,2650,2650,2650,2650,0
|
|
20250115,133200,47189065,2650,2650,2650,2650,0
|
|
20250115,133100,47189065,2650,2650,2650,2650,0
|
|
20250115,133000,47189065,2650,2650,2650,2650,0
|
|
20250115,132900,47189065,2650,2650,2650,2650,21
|
|
20250115,132800,47133415,2645,2645,2645,2645,0
|
|
20250115,132700,47133415,2645,2645,2645,2645,0
|
|
20250115,132600,47133415,2645,2645,2645,2645,0
|
|
20250115,132500,47133415,2645,2645,2645,2645,0
|
|
20250115,132400,47133415,2645,2645,2645,2645,0
|
|
20250115,132300,47133415,2645,2645,2645,2645,0
|
|
20250115,132200,47133415,2645,2645,2645,2645,250
|
|
20250115,132100,46472165,2650,2650,2650,2650,1
|
|
20250115,132000,46469515,2635,2635,2635,2635,14
|
|
20250115,131900,46432625,2635,2635,2635,2635,30
|
|
20250115,131800,46353575,2635,2635,2635,2635,0
|
|
20250115,131700,46353575,2635,2635,2635,2635,0
|
|
20250115,131600,46353575,2635,2635,2635,2635,0
|
|
20250115,131500,46353575,2635,2635,2635,2635,0
|
|
20250115,131400,46353575,2635,2635,2635,2635,0
|
|
20250115,131300,46353575,2635,2635,2635,2635,0
|
|
20250115,131200,46353575,2635,2635,2635,2635,0
|
|
20250115,131100,46353575,2635,2635,2635,2635,0
|
|
20250115,131000,46353575,2635,2635,2635,2635,0
|
|
20250115,130900,46353575,2635,2635,2635,2635,0
|
|
20250115,130800,46353575,2635,2635,2635,2635,0
|
|
20250115,130700,46353575,2635,2635,2635,2635,0
|
|
20250115,130600,46353575,2635,2635,2635,2635,33
|
|
20250115,130500,46266620,2640,2640,2640,2640,432
|
|
20250115,130400,45126140,2650,2650,2650,2650,0
|
|
20250115,130300,45126140,2650,2650,2650,2650,0
|
|
20250115,130200,45126140,2650,2650,2650,2650,0
|
|
20250115,130100,45126140,2650,2650,2650,2650,1
|
|
20250115,130000,45123490,2645,2645,2645,2645,117
|
|
20250115,125900,44814025,2650,2650,2650,2650,0
|
|
20250115,125800,44814025,2650,2650,2650,2650,0
|
|
20250115,125700,44814025,2650,2650,2650,2650,0
|
|
20250115,125600,44814025,2650,2650,2650,2650,0
|
|
20250115,125500,44814025,2650,2650,2650,2650,0
|
|
20250115,125400,44814025,2650,2650,2650,2650,0
|
|
20250115,125300,44814025,2650,2650,2650,2650,5
|
|
20250115,125200,44800775,2650,2650,2650,2650,0
|
|
20250115,125100,44800775,2650,2650,2650,2650,6
|
|
20250115,125000,44784875,2645,2645,2645,2645,0
|
|
20250115,124900,44784875,2645,2645,2645,2645,0
|
|
20250115,124800,44784875,2645,2645,2645,2645,0
|
|
20250115,124700,44784875,2645,2645,2645,2645,18
|
|
20250115,124600,44737265,2645,2645,2645,2645,1
|
|
20250115,124500,44734620,2645,2645,2645,2645,5
|
|
20250115,124400,44721395,2645,2645,2645,2645,5
|
|
20250115,124300,44708170,2645,2645,2645,2645,0
|
|
20250115,124200,44708170,2645,2645,2645,2645,0
|
|
20250115,124100,44708170,2645,2645,2645,2645,0
|
|
20250115,124000,44708170,2645,2645,2645,2645,0
|
|
20250115,123900,44708170,2645,2645,2645,2645,55
|
|
20250115,123800,44562695,2645,2645,2645,2645,0
|
|
20250115,123700,44562695,2645,2645,2645,2645,6
|
|
20250115,123600,44546825,2650,2650,2650,2650,0
|
|
20250115,123500,44546825,2650,2650,2650,2650,1
|
|
20250115,123400,44544175,2650,2650,2650,2650,0
|
|
20250115,123300,44544175,2650,2650,2650,2650,0
|
|
20250115,123200,44544175,2650,2650,2650,2650,1
|
|
20250115,123100,44541525,2650,2650,2650,2650,3
|
|
20250115,123000,44533575,2650,2650,2650,2650,1
|
|
20250115,122900,44530925,2650,2650,2650,2650,0
|
|
20250115,122800,44530925,2650,2650,2650,2650,0
|
|
20250115,122700,44530925,2650,2650,2650,2650,0
|
|
20250115,122600,44530925,2650,2650,2650,2650,0
|
|
20250115,122500,44530925,2650,2650,2650,2650,100
|
|
20250115,122400,44265925,2650,2650,2650,2650,0
|
|
20250115,122300,44265925,2650,2650,2650,2650,0
|
|
20250115,122200,44265925,2650,2650,2650,2650,0
|
|
20250115,122100,44265925,2650,2650,2650,2650,0
|
|
20250115,122000,44265925,2650,2650,2650,2650,10
|
|
20250115,121900,44239425,2650,2650,2650,2650,0
|
|
20250115,121800,44239425,2650,2650,2650,2650,0
|
|
20250115,121700,44239425,2650,2650,2650,2650,0
|
|
20250115,121600,44239425,2650,2650,2650,2650,1
|
|
20250115,121500,44236775,2640,2640,2640,2640,0
|
|
20250115,121400,44236775,2640,2640,2640,2640,309
|
|
20250115,121300,43421015,2645,2645,2645,2645,0
|
|
20250115,121200,43421015,2645,2645,2645,2645,1
|
|
20250115,121100,43418370,2650,2650,2650,2650,0
|
|
20250115,121000,43418370,2650,2650,2650,2650,0
|
|
20250115,120900,43418370,2650,2650,2650,2650,0
|
|
20250115,120800,43418370,2650,2650,2650,2650,0
|
|
20250115,120700,43418370,2650,2650,2650,2650,0
|
|
20250115,120600,43418370,2650,2650,2650,2650,0
|
|
20250115,120500,43418370,2650,2650,2650,2650,0
|
|
20250115,120400,43418370,2650,2650,2650,2650,1
|
|
20250115,120300,43415720,2640,2640,2640,2640,0
|
|
20250115,120200,43415720,2640,2640,2640,2640,0
|
|
20250115,120100,43415720,2640,2640,2640,2640,0
|
|
20250115,120000,43415720,2640,2640,2640,2640,0
|
|
20250115,115900,43415720,2640,2640,2640,2640,30
|
|
20250115,115800,43336520,2645,2645,2645,2645,40
|
|
20250115,115700,43230720,2650,2650,2650,2650,0
|
|
20250115,115600,43230720,2650,2650,2650,2650,0
|
|
20250115,115500,43230720,2650,2650,2650,2650,0
|
|
20250115,115400,43230720,2650,2650,2650,2650,0
|
|
20250115,115300,43230720,2650,2650,2650,2650,0
|
|
20250115,115200,43230720,2650,2650,2650,2650,0
|
|
20250115,115100,43230720,2650,2650,2650,2650,0
|
|
20250115,115000,43230720,2650,2650,2650,2650,0
|
|
20250115,114900,43230720,2650,2650,2650,2650,0
|
|
20250115,114800,43230720,2650,2650,2650,2650,0
|
|
20250115,114700,43230720,2650,2650,2650,2650,0
|
|
20250115,114600,43230720,2650,2650,2650,2650,0
|
|
20250115,114500,43230720,2650,2650,2650,2650,0
|
|
20250115,114400,43230720,2650,2650,2650,2650,0
|
|
20250115,114300,43230720,2650,2650,2650,2650,0
|
|
20250115,114200,43230720,2650,2650,2650,2650,1
|
|
20250115,114100,43228070,2640,2640,2640,2640,0
|
|
20250115,114000,43228070,2640,2640,2640,2640,0
|
|
20250115,113900,43228070,2640,2640,2640,2640,0
|
|
20250115,113800,43228070,2640,2645,2645,2640,1260
|
|
20250115,113700,39901645,2650,2650,2650,2650,0
|
|
20250115,113600,39901645,2650,2650,2650,2650,0
|
|
20250115,113500,39901645,2650,2650,2650,2650,30
|
|
20250115,113400,39822145,2645,2645,2645,2645,0
|
|
20250115,113300,39822145,2645,2645,2645,2645,0
|
|
20250115,113200,39822145,2645,2645,2645,2645,1001
|
|
20250115,113100,37174500,2645,2645,2645,2645,0
|
|
20250115,113000,37174500,2645,2645,2645,2645,0
|
|
20250115,112900,37174500,2645,2645,2645,2645,0
|
|
20250115,112800,37174500,2645,2645,2645,2645,0
|
|
20250115,112700,37174500,2645,2645,2645,2645,0
|
|
20250115,112600,37174500,2645,2645,2645,2645,0
|
|
20250115,112500,37174500,2645,2660,2660,2645,109
|
|
20250115,112400,36884695,2660,2660,2660,2660,0
|
|
20250115,112300,36884695,2660,2660,2660,2660,0
|
|
20250115,112200,36884695,2660,2660,2660,2660,0
|
|
20250115,112100,36884695,2660,2660,2660,2660,1
|
|
20250115,112000,36882035,2645,2645,2645,2645,2
|
|
20250115,111900,36876745,2660,2660,2660,2660,0
|
|
20250115,111800,36876745,2660,2660,2660,2660,0
|
|
20250115,111700,36876745,2660,2660,2660,2660,190
|
|
20250115,111600,36371345,2660,2660,2660,2660,0
|
|
20250115,111500,36371345,2660,2660,2660,2660,1
|
|
20250115,111400,36368685,2645,2645,2645,2645,1
|
|
20250115,111300,36366040,2645,2645,2645,2645,0
|
|
20250115,111200,36366040,2645,2645,2645,2645,0
|
|
20250115,111100,36366040,2645,2645,2645,2645,0
|
|
20250115,111000,36366040,2645,2645,2645,2645,0
|
|
20250115,110900,36366040,2645,2645,2645,2645,0
|
|
20250115,110800,36366040,2645,2645,2645,2645,0
|
|
20250115,110700,36366040,2645,2645,2645,2645,99
|
|
20250115,110600,36104185,2660,2660,2660,2660,0
|
|
20250115,110500,36104185,2660,2660,2660,2660,0
|
|
20250115,110400,36104185,2660,2660,2660,2660,0
|
|
20250115,110300,36104185,2660,2660,2660,2660,0
|
|
20250115,110200,36104185,2660,2660,2660,2660,0
|
|
20250115,110100,36104185,2660,2660,2660,2660,0
|
|
20250115,110000,36104185,2660,2660,2660,2660,0
|
|
20250115,105900,36104185,2660,2660,2660,2660,0
|
|
20250115,105800,36104185,2660,2660,2660,2660,0
|
|
20250115,105700,36104185,2660,2660,2660,2660,0
|
|
20250115,105600,36104185,2660,2660,2660,2660,0
|
|
20250115,105500,36104185,2660,2660,2660,2660,3
|
|
20250115,105400,36096205,2660,2660,2660,2660,0
|
|
20250115,105300,36096205,2660,2660,2660,2660,0
|
|
20250115,105200,36096205,2660,2660,2660,2660,90
|
|
20250115,105100,35856805,2660,2660,2660,2660,0
|
|
20250115,105000,35856805,2660,2660,2660,2660,0
|
|
20250115,104900,35856805,2660,2660,2660,2660,1
|
|
20250115,104800,35854145,2660,2660,2660,2645,836
|
|
20250115,104700,33641410,2645,2645,2645,2645,16
|
|
20250115,104600,33599090,2665,2665,2665,2665,0
|
|
20250115,104500,33599090,2665,2665,2665,2665,0
|
|
20250115,104400,33599090,2665,2665,2665,2665,0
|
|
20250115,104300,33599090,2665,2665,2665,2665,0
|
|
20250115,104200,33599090,2665,2665,2665,2665,0
|
|
20250115,104100,33599090,2665,2665,2665,2665,0
|
|
20250115,104000,33599090,2665,2665,2665,2665,0
|
|
20250115,103900,33599090,2665,2665,2665,2665,0
|
|
20250115,103800,33599090,2665,2665,2665,2665,0
|
|
20250115,103700,33599090,2665,2665,2665,2665,30
|
|
20250115,103600,33519140,2665,2665,2665,2665,0
|
|
20250115,103500,33519140,2665,2665,2665,2665,0
|
|
20250115,103400,33519140,2665,2665,2665,2665,0
|
|
20250115,103300,33519140,2665,2665,2665,2665,0
|
|
20250115,103200,33519140,2665,2665,2665,2665,4
|
|
20250115,103100,33508480,2645,2645,2645,2645,0
|
|
20250115,103000,33508480,2645,2655,2655,2645,3001
|
|
20250115,102900,25562385,2665,2665,2665,2665,0
|
|
20250115,102800,25562385,2665,2665,2665,2665,0
|
|
20250115,102700,25562385,2665,2665,2665,2665,0
|
|
20250115,102600,25562385,2665,2665,2665,2665,0
|
|
20250115,102500,25562385,2665,2665,2665,2665,0
|
|
20250115,102400,25562385,2665,2665,2665,2665,0
|
|
20250115,102300,25562385,2665,2665,2665,2665,0
|
|
20250115,102200,25562385,2665,2665,2665,2665,0
|
|
20250115,102100,25562385,2665,2665,2665,2665,0
|
|
20250115,102000,25562385,2665,2665,2665,2665,0
|
|
20250115,101900,25562385,2665,2665,2665,2665,0
|
|
20250115,101800,25562385,2665,2665,2665,2665,0
|
|
20250115,101700,25562385,2665,2665,2665,2665,0
|
|
20250115,101600,25562385,2665,2665,2665,2665,0
|
|
20250115,101500,25562385,2665,2665,2665,2665,0
|
|
20250115,101400,25562385,2665,2665,2665,2665,0
|
|
20250115,101300,25562385,2665,2665,2665,2665,0
|
|
20250115,101200,25562385,2665,2665,2665,2665,0
|
|
20250115,101100,25562385,2665,2665,2665,2665,14
|
|
20250115,101000,25525075,2665,2665,2665,2665,0
|
|
20250115,100900,25525075,2665,2665,2665,2665,0
|
|
20250115,100800,25525075,2665,2665,2665,2665,1
|
|
20250115,100700,25522410,2665,2665,2665,2665,0
|
|
20250115,100600,25522410,2665,2665,2665,2665,0
|
|
20250115,100500,25522410,2665,2665,2665,2665,0
|
|
20250115,100400,25522410,2665,2665,2665,2665,0
|
|
20250115,100300,25522410,2665,2665,2665,2665,0
|
|
20250115,100200,25522410,2665,2665,2665,2665,0
|
|
20250115,100100,25522410,2665,2665,2665,2665,0
|
|
20250115,100000,25522410,2665,2650,2665,2650,2
|
|
20250115,095900,25517095,2650,2650,2650,2650,0
|
|
20250115,095800,25517095,2650,2650,2650,2650,2
|
|
20250115,095700,25511795,2650,2655,2655,2650,490
|
|
20250115,095600,24211115,2670,2670,2670,2670,0
|
|
20250115,095500,24211115,2670,2670,2670,2670,21
|
|
20250115,095400,24155045,2665,2665,2665,2665,31
|
|
20250115,095300,24072430,2650,2650,2650,2650,0
|
|
20250115,095200,24072430,2650,2650,2650,2650,0
|
|
20250115,095100,24072430,2650,2650,2650,2650,10
|
|
20250115,095000,24045930,2670,2670,2670,2670,0
|
|
20250115,094900,24045930,2670,2670,2670,2670,63
|
|
20250115,094800,23877720,2670,2670,2670,2670,0
|
|
20250115,094700,23877720,2670,2670,2670,2670,0
|
|
20250115,094600,23877720,2670,2670,2670,2670,0
|
|
20250115,094500,23877720,2670,2670,2670,2670,0
|
|
20250115,094400,23877720,2670,2665,2670,2665,114
|
|
20250115,094300,23573745,2665,2660,2665,2660,446
|
|
20250115,094200,22387380,2640,2640,2640,2640,0
|
|
20250115,094100,22387380,2640,2640,2640,2640,1
|
|
20250115,094000,22384740,2640,2640,2640,2640,0
|
|
20250115,093900,22384740,2640,2640,2640,2640,0
|
|
20250115,093800,22384740,2640,2640,2640,2640,0
|
|
20250115,093700,22384740,2640,2640,2640,2640,0
|
|
20250115,093600,22384740,2640,2640,2640,2640,506
|
|
20250115,093500,21048900,2640,2640,2640,2640,0
|
|
20250115,093400,21048900,2640,2640,2640,2640,45
|
|
20250115,093300,20930100,2640,2640,2640,2640,60
|
|
20250115,093200,20771700,2640,2640,2640,2640,155
|
|
20250115,093100,20362500,2635,2640,2640,2635,231
|
|
20250115,093000,19753300,2640,2640,2640,2640,0
|
|
20250115,092900,19753300,2640,2640,2640,2640,0
|
|
20250115,092800,19753300,2640,2640,2640,2640,0
|
|
20250115,092700,19753300,2640,2640,2640,2640,10
|
|
20250115,092600,19726900,2640,2640,2640,2640,22
|
|
20250115,092500,19668820,2635,2635,2635,2635,0
|
|
20250115,092400,19668820,2635,2635,2635,2635,0
|
|
20250115,092300,19668820,2635,2640,2640,2635,259
|
|
20250115,092200,18986330,2635,2640,2640,2635,17
|
|
20250115,092100,18941485,2645,2645,2645,2645,0
|
|
20250115,092000,18941485,2645,2645,2645,2645,0
|
|
20250115,091900,18941485,2645,2645,2645,2645,81
|
|
20250115,091800,18727240,2655,2655,2655,2655,0
|
|
20250115,091700,18727240,2655,2655,2655,2655,0
|
|
20250115,091600,18727240,2655,2655,2655,2655,0
|
|
20250115,091500,18727240,2655,2670,2670,2655,990
|
|
20250115,091400,16088060,2670,2670,2670,2670,0
|
|
20250115,091300,16088060,2670,2675,2675,2670,516
|
|
20250115,091200,14707840,2700,2700,2700,2700,0
|
|
20250115,091100,14707840,2700,2700,2700,2700,0
|
|
20250115,091000,14707840,2700,2700,2700,2700,33
|
|
20250115,090900,14618740,2675,2700,2700,2675,456
|
|
20250115,090800,13398740,2705,2705,2710,2705,3714
|
|
20250115,090700,3352280,2705,2705,2705,2705,0
|
|
20250115,090600,3352280,2705,2705,2705,2705,5
|
|
20250115,090500,3338755,2665,2665,2665,2665,0
|
|
20250115,090400,3338755,2665,2665,2665,2665,0
|
|
20250115,090300,3338755,2665,2665,2665,2665,0
|
|
20250115,090200,3338755,2665,2665,2665,2665,0
|
|
20250115,090100,3338755,2665,2705,2710,2665,1186
|
|
20250115,090000,135500,2710,2710,2710,2710,50
|