726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,210300,129231635,2615,2615,2615,2615,348
|
|
20250116,210200,129231635,2615,2615,2615,2615,0
|
|
20250116,210100,129231635,2615,2615,2615,2615,0
|
|
20250116,210000,129231635,2615,2615,2615,2615,0
|
|
20250116,205900,129231635,2615,2615,2615,2615,0
|
|
20250116,205800,129231635,2615,2615,2615,2615,0
|
|
20250116,205700,129231635,2615,2615,2615,2615,0
|
|
20250116,205600,129231635,2615,2615,2615,2615,0
|
|
20250116,205500,129231635,2615,2615,2615,2615,0
|
|
20250116,205400,129231635,2615,2615,2615,2615,0
|
|
20250116,205300,129231635,2615,2615,2615,2615,0
|
|
20250116,205200,129231635,2615,2615,2615,2615,0
|
|
20250116,205100,129231635,2615,2615,2615,2615,0
|
|
20250116,205000,129231635,2615,2615,2615,2615,0
|
|
20250116,204900,129231635,2615,2615,2615,2615,0
|
|
20250116,204800,129231635,2615,2615,2615,2615,0
|
|
20250116,204700,129231635,2615,2615,2615,2615,0
|
|
20250116,204600,129231635,2615,2615,2615,2615,0
|
|
20250116,204500,129231635,2615,2615,2615,2615,0
|
|
20250116,204400,129231635,2615,2615,2615,2615,0
|
|
20250116,204300,129231635,2615,2615,2615,2615,0
|
|
20250116,204200,129231635,2615,2615,2615,2615,0
|
|
20250116,204100,129231635,2615,2615,2615,2615,0
|
|
20250116,204000,129231635,2615,2615,2615,2615,0
|
|
20250116,203900,129231635,2615,2615,2615,2615,0
|
|
20250116,203800,129231635,2615,2615,2615,2615,0
|
|
20250116,203700,129231635,2615,2615,2615,2615,0
|
|
20250116,203600,129231635,2615,2615,2615,2615,0
|
|
20250116,203500,129231635,2615,2615,2615,2615,0
|
|
20250116,203400,129231635,2615,2615,2615,2615,0
|
|
20250116,203300,129231635,2615,2615,2615,2615,348
|
|
20250116,203200,129231635,2615,2615,2615,2615,0
|
|
20250116,203100,129231635,2615,2615,2615,2615,0
|
|
20250116,203000,129231635,2615,2615,2615,2615,0
|
|
20250116,202900,129231635,2615,2615,2615,2615,0
|
|
20250116,202800,129231635,2615,2615,2615,2615,0
|
|
20250116,202700,129231635,2615,2615,2615,2615,0
|
|
20250116,202600,129231635,2615,2615,2615,2615,0
|
|
20250116,202500,129231635,2615,2615,2615,2615,0
|
|
20250116,202400,129231635,2615,2615,2615,2615,0
|
|
20250116,202300,129231635,2615,2615,2615,2615,0
|
|
20250116,202200,129231635,2615,2615,2615,2615,0
|
|
20250116,202100,129231635,2615,2615,2615,2615,0
|
|
20250116,202000,129231635,2615,2615,2615,2615,0
|
|
20250116,201900,129231635,2615,2615,2615,2615,0
|
|
20250116,201800,129231635,2615,2615,2615,2615,0
|
|
20250116,201700,129231635,2615,2615,2615,2615,0
|
|
20250116,201600,129231635,2615,2615,2615,2615,0
|
|
20250116,201500,129231635,2615,2615,2615,2615,0
|
|
20250116,201400,129231635,2615,2615,2615,2615,0
|
|
20250116,201300,129231635,2615,2615,2615,2615,0
|
|
20250116,201200,129231635,2615,2615,2615,2615,0
|
|
20250116,201100,129231635,2615,2615,2615,2615,0
|
|
20250116,201000,129231635,2615,2615,2615,2615,0
|
|
20250116,200900,129231635,2615,2615,2615,2615,0
|
|
20250116,200800,129231635,2615,2615,2615,2615,0
|
|
20250116,200700,129231635,2615,2615,2615,2615,0
|
|
20250116,200600,129231635,2615,2615,2615,2615,0
|
|
20250116,200500,129231635,2615,2615,2615,2615,0
|
|
20250116,200400,129231635,2615,2615,2615,2615,0
|
|
20250116,200300,129231635,2615,2615,2615,2615,348
|
|
20250116,200200,129231635,2615,2615,2615,2615,0
|
|
20250116,200100,129231635,2615,2615,2615,2615,0
|
|
20250116,200000,129231635,2615,2615,2615,2615,0
|
|
20250116,195900,129231635,2615,2615,2615,2615,0
|
|
20250116,195800,129231635,2615,2615,2615,2615,0
|
|
20250116,195700,129231635,2615,2615,2615,2615,0
|
|
20250116,195600,129231635,2615,2615,2615,2615,0
|
|
20250116,195500,129231635,2615,2615,2615,2615,0
|
|
20250116,195400,129231635,2615,2615,2615,2615,0
|
|
20250116,195300,129231635,2615,2615,2615,2615,0
|
|
20250116,195200,129231635,2615,2615,2615,2615,0
|
|
20250116,195100,129231635,2615,2615,2615,2615,0
|
|
20250116,195000,129231635,2615,2615,2615,2615,0
|
|
20250116,194900,129231635,2615,2615,2615,2615,0
|
|
20250116,194800,129231635,2615,2615,2615,2615,0
|
|
20250116,194700,129231635,2615,2615,2615,2615,0
|
|
20250116,194600,129231635,2615,2615,2615,2615,0
|
|
20250116,194500,129231635,2615,2615,2615,2615,0
|
|
20250116,194400,129231635,2615,2615,2615,2615,0
|
|
20250116,194300,129231635,2615,2615,2615,2615,0
|
|
20250116,194200,129231635,2615,2615,2615,2615,0
|
|
20250116,194100,129231635,2615,2615,2615,2615,0
|
|
20250116,194000,129231635,2615,2615,2615,2615,0
|
|
20250116,193900,129231635,2615,2615,2615,2615,0
|
|
20250116,193800,129231635,2615,2615,2615,2615,0
|
|
20250116,193700,129231635,2615,2615,2615,2615,0
|
|
20250116,193600,129231635,2615,2615,2615,2615,0
|
|
20250116,193500,129231635,2615,2615,2615,2615,0
|
|
20250116,193400,129231635,2615,2615,2615,2615,0
|
|
20250116,193300,129231635,2615,2615,2615,2615,348
|
|
20250116,193200,129231635,2615,2615,2615,2615,0
|
|
20250116,193100,129231635,2615,2615,2615,2615,0
|
|
20250116,193000,129231635,2615,2615,2615,2615,0
|
|
20250116,192900,129231635,2615,2615,2615,2615,0
|
|
20250116,192800,129231635,2615,2615,2615,2615,0
|
|
20250116,192700,129231635,2615,2615,2615,2615,0
|
|
20250116,192600,129231635,2615,2615,2615,2615,0
|
|
20250116,192500,129231635,2615,2615,2615,2615,0
|
|
20250116,192400,129231635,2615,2615,2615,2615,0
|
|
20250116,192300,129231635,2615,2615,2615,2615,0
|
|
20250116,192200,129231635,2615,2615,2615,2615,0
|
|
20250116,192100,129231635,2615,2615,2615,2615,0
|
|
20250116,192000,129231635,2615,2615,2615,2615,0
|
|
20250116,191900,129231635,2615,2615,2615,2615,0
|
|
20250116,191800,129231635,2615,2615,2615,2615,0
|
|
20250116,191700,129231635,2615,2615,2615,2615,0
|
|
20250116,191600,129231635,2615,2615,2615,2615,0
|
|
20250116,191500,129231635,2615,2615,2615,2615,0
|
|
20250116,191400,129231635,2615,2615,2615,2615,0
|
|
20250116,191300,129231635,2615,2615,2615,2615,0
|
|
20250116,191200,129231635,2615,2615,2615,2615,0
|
|
20250116,191100,129231635,2615,2615,2615,2615,0
|
|
20250116,191000,129231635,2615,2615,2615,2615,0
|
|
20250116,190900,129231635,2615,2615,2615,2615,0
|
|
20250116,190800,129231635,2615,2615,2615,2615,0
|
|
20250116,190700,129231635,2615,2615,2615,2615,0
|
|
20250116,190600,129231635,2615,2615,2615,2615,0
|
|
20250116,190500,129231635,2615,2615,2615,2615,0
|
|
20250116,190400,129231635,2615,2615,2615,2615,0
|
|
20250116,190300,129231635,2615,2615,2615,2615,348
|
|
20250116,190200,129231635,2615,2615,2615,2615,0
|
|
20250116,190100,129231635,2615,2615,2615,2615,0
|
|
20250116,190000,129231635,2615,2615,2615,2615,0
|
|
20250116,185900,129231635,2615,2615,2615,2615,0
|
|
20250116,185800,129231635,2615,2615,2615,2615,0
|
|
20250116,185700,129231635,2615,2615,2615,2615,0
|
|
20250116,185600,129231635,2615,2615,2615,2615,0
|
|
20250116,185500,129231635,2615,2615,2615,2615,0
|
|
20250116,185400,129231635,2615,2615,2615,2615,0
|
|
20250116,185300,129231635,2615,2615,2615,2615,0
|
|
20250116,185200,129231635,2615,2615,2615,2615,0
|
|
20250116,185100,129231635,2615,2615,2615,2615,0
|
|
20250116,185000,129231635,2615,2615,2615,2615,0
|
|
20250116,184900,129231635,2615,2615,2615,2615,0
|
|
20250116,184800,129231635,2615,2615,2615,2615,0
|
|
20250116,184700,129231635,2615,2615,2615,2615,0
|
|
20250116,184600,129231635,2615,2615,2615,2615,0
|
|
20250116,184500,129231635,2615,2615,2615,2615,0
|
|
20250116,184400,129231635,2615,2615,2615,2615,0
|
|
20250116,184300,129231635,2615,2615,2615,2615,0
|
|
20250116,184200,129231635,2615,2615,2615,2615,0
|
|
20250116,184100,129231635,2615,2615,2615,2615,0
|
|
20250116,184000,129231635,2615,2615,2615,2615,0
|
|
20250116,183900,129231635,2615,2615,2615,2615,0
|
|
20250116,183800,129231635,2615,2615,2615,2615,0
|
|
20250116,183700,129231635,2615,2615,2615,2615,0
|
|
20250116,183600,129231635,2615,2615,2615,2615,0
|
|
20250116,183500,129231635,2615,2615,2615,2615,0
|
|
20250116,183400,129231635,2615,2615,2615,2615,0
|
|
20250116,183300,129231635,2615,2615,2615,2615,348
|
|
20250116,183200,129231635,2615,2615,2615,2615,0
|
|
20250116,183100,129231635,2615,2615,2615,2615,0
|
|
20250116,183000,129231635,2615,2615,2615,2615,0
|
|
20250116,182900,129231635,2615,2615,2615,2615,0
|
|
20250116,182800,129231635,2615,2615,2615,2615,0
|
|
20250116,182700,129231635,2615,2615,2615,2615,0
|
|
20250116,182600,129231635,2615,2615,2615,2615,0
|
|
20250116,182500,129231635,2615,2615,2615,2615,0
|
|
20250116,182400,129231635,2615,2615,2615,2615,0
|
|
20250116,182300,129231635,2615,2615,2615,2615,0
|
|
20250116,182200,129231635,2615,2615,2615,2615,0
|
|
20250116,182100,129231635,2615,2615,2615,2615,0
|
|
20250116,182000,129231635,2615,2615,2615,2615,0
|
|
20250116,181900,129231635,2615,2615,2615,2615,0
|
|
20250116,181800,129231635,2615,2615,2615,2615,0
|
|
20250116,181700,129231635,2615,2615,2615,2615,0
|
|
20250116,181600,129231635,2615,2615,2615,2615,0
|
|
20250116,181500,129231635,2615,2615,2615,2615,0
|
|
20250116,181400,129231635,2615,2615,2615,2615,0
|
|
20250116,181300,129231635,2615,2615,2615,2615,0
|
|
20250116,181200,129231635,2615,2615,2615,2615,0
|
|
20250116,181100,129231635,2615,2615,2615,2615,0
|
|
20250116,181000,129231635,2615,2615,2615,2615,0
|
|
20250116,180900,129231635,2615,2615,2615,2615,0
|
|
20250116,180800,129231635,2615,2615,2615,2615,0
|
|
20250116,180700,129231635,2615,2615,2615,2615,0
|
|
20250116,180600,129231635,2615,2615,2615,2615,0
|
|
20250116,180500,129231635,2615,2615,2615,2615,0
|
|
20250116,180400,129231635,2615,2615,2615,2615,0
|
|
20250116,180300,129231635,2615,2615,2615,2615,348
|
|
20250116,180200,129231635,2615,2615,2615,2615,0
|
|
20250116,180100,129231635,2615,2615,2615,2615,0
|
|
20250116,180000,129231635,2615,2615,2615,2615,0
|
|
20250116,175900,129231635,2615,2615,2615,2615,0
|
|
20250116,175800,129231635,2615,2615,2615,2615,0
|
|
20250116,175700,129231635,2615,2615,2615,2615,0
|
|
20250116,175600,129231635,2615,2615,2615,2615,0
|
|
20250116,175500,129231635,2615,2615,2615,2615,0
|
|
20250116,175400,129231635,2615,2615,2615,2615,0
|
|
20250116,175300,129231635,2615,2615,2615,2615,0
|
|
20250116,175200,129231635,2615,2615,2615,2615,0
|
|
20250116,175100,129231635,2615,2615,2615,2615,0
|
|
20250116,175000,129231635,2615,2615,2615,2615,0
|
|
20250116,174900,129231635,2615,2615,2615,2615,0
|
|
20250116,174800,129231635,2615,2615,2615,2615,0
|
|
20250116,174700,129231635,2615,2615,2615,2615,0
|
|
20250116,174600,129231635,2615,2615,2615,2615,0
|
|
20250116,174500,129231635,2615,2615,2615,2615,0
|
|
20250116,174400,129231635,2615,2615,2615,2615,0
|
|
20250116,174300,129231635,2615,2615,2615,2615,0
|
|
20250116,174200,129231635,2615,2615,2615,2615,0
|
|
20250116,174100,129231635,2615,2615,2615,2615,0
|
|
20250116,174000,129231635,2615,2615,2615,2615,0
|
|
20250116,173900,129231635,2615,2615,2615,2615,0
|
|
20250116,173800,129231635,2615,2615,2615,2615,0
|
|
20250116,173700,129231635,2615,2615,2615,2615,0
|
|
20250116,173600,129231635,2615,2615,2615,2615,0
|
|
20250116,173500,129231635,2615,2615,2615,2615,0
|
|
20250116,173400,129231635,2615,2615,2615,2615,0
|
|
20250116,173300,129231635,2615,2615,2615,2615,348
|
|
20250116,173200,129231635,2615,2615,2615,2615,0
|
|
20250116,173100,129231635,2615,2615,2615,2615,0
|
|
20250116,173000,129231635,2615,2615,2615,2615,0
|
|
20250116,172900,129231635,2615,2615,2615,2615,0
|
|
20250116,172800,129231635,2615,2615,2615,2615,0
|
|
20250116,172700,129231635,2615,2615,2615,2615,0
|
|
20250116,172600,129231635,2615,2615,2615,2615,0
|
|
20250116,172500,129231635,2615,2615,2615,2615,0
|
|
20250116,172400,129231635,2615,2615,2615,2615,0
|
|
20250116,172300,129231635,2615,2615,2615,2615,0
|
|
20250116,172200,129231635,2615,2615,2615,2615,0
|
|
20250116,172100,129231635,2615,2615,2615,2615,0
|
|
20250116,172000,129231635,2615,2615,2615,2615,0
|
|
20250116,171900,129231635,2615,2615,2615,2615,0
|
|
20250116,171800,129231635,2615,2615,2615,2615,0
|
|
20250116,171700,129231635,2615,2615,2615,2615,0
|
|
20250116,171600,129231635,2615,2615,2615,2615,0
|
|
20250116,171500,129231635,2615,2615,2615,2615,0
|
|
20250116,171400,129231635,2615,2615,2615,2615,0
|
|
20250116,171300,129231635,2615,2615,2615,2615,0
|
|
20250116,171200,129231635,2615,2615,2615,2615,0
|
|
20250116,171100,129231635,2615,2615,2615,2615,0
|
|
20250116,171000,129231635,2615,2615,2615,2615,0
|
|
20250116,170900,129231635,2615,2615,2615,2615,0
|
|
20250116,170800,129231635,2615,2615,2615,2615,0
|
|
20250116,170700,129231635,2615,2615,2615,2615,0
|
|
20250116,170600,129231635,2615,2615,2615,2615,0
|
|
20250116,170500,129231635,2615,2615,2615,2615,0
|
|
20250116,170400,129231635,2615,2615,2615,2615,0
|
|
20250116,170300,129231635,2615,2615,2615,2615,348
|
|
20250116,170200,129231635,2615,2615,2615,2615,0
|
|
20250116,170100,129231635,2615,2615,2615,2615,0
|
|
20250116,170000,129231635,2615,2615,2615,2615,0
|
|
20250116,165900,129231635,2615,2615,2615,2615,0
|
|
20250116,165800,129231635,2615,2615,2615,2615,0
|
|
20250116,165700,129231635,2615,2615,2615,2615,0
|
|
20250116,165600,129231635,2615,2615,2615,2615,0
|
|
20250116,165500,129231635,2615,2615,2615,2615,0
|
|
20250116,165400,129231635,2615,2615,2615,2615,0
|
|
20250116,165300,129231635,2615,2615,2615,2615,0
|
|
20250116,165200,129231635,2615,2615,2615,2615,0
|
|
20250116,165100,129231635,2615,2615,2615,2615,0
|
|
20250116,165000,129231635,2615,2615,2615,2615,0
|
|
20250116,164900,129231635,2615,2615,2615,2615,0
|
|
20250116,164800,129231635,2615,2615,2615,2615,0
|
|
20250116,164700,129231635,2615,2615,2615,2615,0
|
|
20250116,164600,129231635,2615,2615,2615,2615,0
|
|
20250116,164500,129231635,2615,2615,2615,2615,0
|
|
20250116,164400,129231635,2615,2615,2615,2615,0
|
|
20250116,164300,129231635,2615,2615,2615,2615,0
|
|
20250116,164200,129231635,2615,2615,2615,2615,0
|
|
20250116,164100,129231635,2615,2615,2615,2615,0
|
|
20250116,164000,129231635,2615,2615,2615,2615,0
|
|
20250116,163900,129231635,2615,2615,2615,2615,0
|
|
20250116,163800,129231635,2615,2615,2615,2615,0
|
|
20250116,163700,129231635,2615,2615,2615,2615,0
|
|
20250116,163600,129231635,2615,2615,2615,2615,0
|
|
20250116,163500,129231635,2615,2615,2615,2615,0
|
|
20250116,163400,129231635,2615,2615,2615,2615,0
|
|
20250116,163300,129231635,2615,2615,2615,2615,348
|
|
20250116,163200,129231635,2615,2615,2615,2615,0
|
|
20250116,163100,129231635,2615,2615,2615,2615,0
|
|
20250116,163000,129231635,2615,2615,2615,2615,0
|
|
20250116,162900,129231635,2615,2615,2615,2615,0
|
|
20250116,162800,129231635,2615,2615,2615,2615,0
|
|
20250116,162700,129231635,2615,2615,2615,2615,0
|
|
20250116,162600,129231635,2615,2615,2615,2615,0
|
|
20250116,162500,129231635,2615,2615,2615,2615,0
|
|
20250116,162400,129231635,2615,2615,2615,2615,0
|
|
20250116,162300,129231635,2615,2615,2615,2615,0
|
|
20250116,162200,129231635,2615,2615,2615,2615,0
|
|
20250116,162100,129231635,2615,2615,2615,2615,0
|
|
20250116,162000,129231635,2615,2615,2615,2615,0
|
|
20250116,161900,129231635,2615,2615,2615,2615,0
|
|
20250116,161800,129231635,2615,2615,2615,2615,0
|
|
20250116,161700,129231635,2615,2615,2615,2615,0
|
|
20250116,161600,129231635,2615,2615,2615,2615,0
|
|
20250116,161500,129231635,2615,2615,2615,2615,0
|
|
20250116,161400,129231635,2615,2615,2615,2615,0
|
|
20250116,161300,129231635,2615,2615,2615,2615,0
|
|
20250116,161200,129231635,2615,2615,2615,2615,0
|
|
20250116,161100,129231635,2615,2615,2615,2615,0
|
|
20250116,161000,129231635,2615,2615,2615,2615,0
|
|
20250116,160900,129231635,2615,2615,2615,2615,0
|
|
20250116,160800,129231635,2615,2615,2615,2615,0
|
|
20250116,160700,129231635,2615,2615,2615,2615,0
|
|
20250116,160600,129231635,2615,2615,2615,2615,0
|
|
20250116,160500,129231635,2615,2615,2615,2615,0
|
|
20250116,160400,129231635,2615,2615,2615,2615,0
|
|
20250116,160300,129231635,2615,2615,2615,2615,348
|
|
20250116,160200,129231635,2615,2615,2615,2615,0
|
|
20250116,160100,129231635,2615,2615,2615,2615,0
|
|
20250116,160000,129231635,2615,2615,2615,2615,0
|
|
20250116,155900,129231635,2615,2615,2615,2615,0
|
|
20250116,155800,129231635,2615,2615,2615,2615,0
|
|
20250116,155700,129231635,2615,2615,2615,2615,0
|
|
20250116,155600,129231635,2615,2615,2615,2615,0
|
|
20250116,155500,129231635,2615,2615,2615,2615,0
|
|
20250116,155400,129231635,2615,2615,2615,2615,0
|
|
20250116,155300,129231635,2615,2615,2615,2615,0
|
|
20250116,155200,129231635,2615,2615,2615,2615,0
|
|
20250116,155100,129231635,2615,2615,2615,2615,0
|
|
20250116,155000,129231635,2615,2615,2615,2615,0
|
|
20250116,154900,129231635,2615,2615,2615,2615,0
|
|
20250116,154800,129231635,2615,2615,2615,2615,0
|
|
20250116,154700,129231635,2615,2615,2615,2615,0
|
|
20250116,154600,129231635,2615,2615,2615,2615,0
|
|
20250116,154500,129231635,2615,2615,2615,2615,0
|
|
20250116,154400,129231635,2615,2615,2615,2615,0
|
|
20250116,154300,129231635,2615,2615,2615,2615,0
|
|
20250116,154200,129231635,2615,2615,2615,2615,0
|
|
20250116,154100,129231635,2615,2615,2615,2615,0
|
|
20250116,154000,129231635,2615,2615,2615,2615,0
|
|
20250116,153900,129231635,2615,2615,2615,2615,0
|
|
20250116,153800,129231635,2615,2615,2615,2615,0
|
|
20250116,153700,129231635,2615,2615,2615,2615,0
|
|
20250116,153600,129231635,2615,2615,2615,2615,0
|
|
20250116,153500,129231635,2615,2615,2615,2615,0
|
|
20250116,153400,129231635,2615,2615,2615,2615,0
|
|
20250116,153300,129231635,2615,2615,2615,2615,348
|
|
20250116,153200,129231635,2615,2615,2615,2615,0
|
|
20250116,153100,129231635,2615,2615,2615,2615,0
|
|
20250116,153000,129231635,2615,2615,2615,2615,348
|
|
20250116,152900,128321615,2625,2625,2625,2625,0
|
|
20250116,152800,128321615,2625,2625,2625,2625,0
|
|
20250116,152700,128321615,2625,2625,2625,2625,0
|
|
20250116,152600,128321615,2625,2625,2625,2625,0
|
|
20250116,152500,128321615,2625,2625,2625,2625,0
|
|
20250116,152400,128321615,2625,2625,2625,2625,0
|
|
20250116,152300,128321615,2625,2625,2625,2625,0
|
|
20250116,152200,128321615,2625,2625,2625,2625,0
|
|
20250116,152100,128321615,2625,2625,2625,2625,0
|
|
20250116,152000,128321615,2625,2625,2625,2625,0
|
|
20250116,151900,128321615,2625,2625,2625,2625,200
|
|
20250116,151800,127796615,2625,2625,2625,2625,0
|
|
20250116,151700,127796615,2625,2625,2625,2625,0
|
|
20250116,151600,127796615,2625,2625,2625,2625,0
|
|
20250116,151500,127796615,2625,2625,2625,2625,100
|
|
20250116,151400,127534115,2625,2625,2625,2625,0
|
|
20250116,151300,127534115,2625,2625,2625,2625,0
|
|
20250116,151200,127534115,2625,2625,2625,2625,0
|
|
20250116,151100,127534115,2625,2625,2625,2625,0
|
|
20250116,151000,127534115,2625,2625,2625,2625,19
|
|
20250116,150900,127484240,2630,2630,2630,2630,6
|
|
20250116,150800,127468460,2625,2625,2625,2625,0
|
|
20250116,150700,127468460,2625,2625,2625,2625,1
|
|
20250116,150600,127465835,2630,2630,2630,2630,0
|
|
20250116,150500,127465835,2630,2630,2630,2630,0
|
|
20250116,150400,127465835,2630,2630,2630,2630,1
|
|
20250116,150300,127463205,2630,2630,2630,2630,30
|
|
20250116,150200,127384305,2630,2630,2630,2630,0
|
|
20250116,150100,127384305,2630,2630,2630,2630,0
|
|
20250116,150000,127384305,2630,2630,2630,2630,0
|
|
20250116,145900,127384305,2630,2630,2630,2630,501
|
|
20250116,145800,126066675,2620,2620,2620,2620,0
|
|
20250116,145700,126066675,2620,2620,2620,2620,0
|
|
20250116,145600,126066675,2620,2620,2620,2620,0
|
|
20250116,145500,126066675,2620,2620,2620,2620,0
|
|
20250116,145400,126066675,2620,2620,2620,2620,0
|
|
20250116,145300,126066675,2620,2620,2620,2620,30
|
|
20250116,145200,125988075,2620,2620,2620,2620,0
|
|
20250116,145100,125988075,2620,2620,2620,2620,0
|
|
20250116,145000,125988075,2620,2630,2630,2620,311
|
|
20250116,144900,125170205,2630,2630,2630,2630,50
|
|
20250116,144800,125038705,2630,2630,2630,2630,17
|
|
20250116,144700,124993995,2630,2630,2630,2630,0
|
|
20250116,144600,124993995,2630,2630,2630,2630,3
|
|
20250116,144500,124986105,2630,2630,2630,2630,0
|
|
20250116,144400,124986105,2630,2630,2630,2630,0
|
|
20250116,144300,124986105,2630,2630,2630,2630,1
|
|
20250116,144200,124983475,2630,2630,2630,2630,0
|
|
20250116,144100,124983475,2630,2625,2630,2625,50
|
|
20250116,144000,124851980,2630,2630,2630,2630,0
|
|
20250116,143900,124851980,2630,2630,2630,2630,0
|
|
20250116,143800,124851980,2630,2630,2630,2630,0
|
|
20250116,143700,124851980,2630,2630,2630,2630,0
|
|
20250116,143600,124851980,2630,2630,2630,2630,0
|
|
20250116,143500,124851980,2630,2630,2630,2630,0
|
|
20250116,143400,124851980,2630,2630,2630,2630,0
|
|
20250116,143300,124851980,2630,2630,2630,2630,0
|
|
20250116,143200,124851980,2630,2630,2630,2630,0
|
|
20250116,143100,124851980,2630,2630,2630,2630,0
|
|
20250116,143000,124851980,2630,2625,2630,2625,2
|
|
20250116,142900,124846725,2625,2625,2625,2625,0
|
|
20250116,142800,124846725,2625,2625,2625,2625,20
|
|
20250116,142700,124794225,2630,2630,2630,2630,0
|
|
20250116,142600,124794225,2630,2630,2630,2630,36
|
|
20250116,142500,124699545,2630,2630,2630,2630,0
|
|
20250116,142400,124699545,2630,2630,2630,2630,0
|
|
20250116,142300,124699545,2630,2630,2630,2630,0
|
|
20250116,142200,124699545,2630,2630,2630,2630,23
|
|
20250116,142100,124639055,2620,2620,2620,2620,0
|
|
20250116,142000,124639055,2620,2620,2620,2620,0
|
|
20250116,141900,124639055,2620,2620,2620,2620,200
|
|
20250116,141800,124115055,2630,2630,2630,2630,0
|
|
20250116,141700,124115055,2630,2630,2630,2630,0
|
|
20250116,141600,124115055,2630,2630,2630,2630,0
|
|
20250116,141500,124115055,2630,2630,2630,2630,201
|
|
20250116,141400,123586425,2630,2630,2630,2630,0
|
|
20250116,141300,123586425,2630,2630,2630,2630,0
|
|
20250116,141200,123586425,2630,2630,2630,2630,0
|
|
20250116,141100,123586425,2630,2630,2630,2630,2
|
|
20250116,141000,123581165,2630,2630,2630,2630,0
|
|
20250116,140900,123581165,2630,2630,2630,2630,0
|
|
20250116,140800,123581165,2630,2625,2630,2625,169
|
|
20250116,140700,123136740,2615,2615,2615,2615,0
|
|
20250116,140600,123136740,2615,2615,2615,2615,0
|
|
20250116,140500,123136740,2615,2615,2615,2615,0
|
|
20250116,140400,123136740,2615,2615,2615,2615,0
|
|
20250116,140300,123136740,2615,2615,2615,2615,11
|
|
20250116,140200,123107975,2615,2615,2615,2615,1
|
|
20250116,140100,123105360,2620,2620,2620,2620,0
|
|
20250116,140000,123105360,2620,2625,2625,2620,101
|
|
20250116,135900,122840640,2625,2625,2625,2625,0
|
|
20250116,135800,122840640,2625,2625,2625,2625,0
|
|
20250116,135700,122840640,2625,2625,2625,2625,0
|
|
20250116,135600,122840640,2625,2625,2625,2625,0
|
|
20250116,135500,122840640,2625,2625,2625,2625,0
|
|
20250116,135400,122840640,2625,2625,2625,2625,0
|
|
20250116,135300,122840640,2625,2625,2625,2625,0
|
|
20250116,135200,122840640,2625,2625,2625,2625,0
|
|
20250116,135100,122840640,2625,2625,2625,2625,0
|
|
20250116,135000,122840640,2625,2625,2625,2625,0
|
|
20250116,134900,122840640,2625,2625,2625,2625,0
|
|
20250116,134800,122840640,2625,2625,2625,2625,0
|
|
20250116,134700,122840640,2625,2625,2625,2625,0
|
|
20250116,134600,122840640,2625,2625,2625,2625,0
|
|
20250116,134500,122840640,2625,2625,2625,2625,0
|
|
20250116,134400,122840640,2625,2625,2625,2625,0
|
|
20250116,134300,122840640,2625,2625,2625,2625,0
|
|
20250116,134200,122840640,2625,2625,2625,2625,0
|
|
20250116,134100,122840640,2625,2625,2625,2625,0
|
|
20250116,134000,122840640,2625,2625,2625,2625,0
|
|
20250116,133900,122840640,2625,2625,2625,2625,0
|
|
20250116,133800,122840640,2625,2625,2625,2625,0
|
|
20250116,133700,122840640,2625,2625,2625,2625,0
|
|
20250116,133600,122840640,2625,2625,2625,2625,0
|
|
20250116,133500,122840640,2625,2625,2625,2625,0
|
|
20250116,133400,122840640,2625,2625,2625,2625,0
|
|
20250116,133300,122840640,2625,2625,2625,2625,0
|
|
20250116,133200,122840640,2625,2625,2625,2625,0
|
|
20250116,133100,122840640,2625,2625,2625,2625,0
|
|
20250116,133000,122840640,2625,2625,2625,2625,20
|
|
20250116,132900,122788140,2630,2630,2630,2630,0
|
|
20250116,132800,122788140,2630,2630,2630,2630,10
|
|
20250116,132700,122761840,2630,2630,2630,2630,0
|
|
20250116,132600,122761840,2630,2630,2630,2630,0
|
|
20250116,132500,122761840,2630,2630,2630,2630,0
|
|
20250116,132400,122761840,2630,2630,2630,2630,1
|
|
20250116,132300,122759210,2615,2615,2615,2615,0
|
|
20250116,132200,122759210,2615,2615,2615,2615,0
|
|
20250116,132100,122759210,2615,2615,2615,2615,0
|
|
20250116,132000,122759210,2615,2615,2615,2615,0
|
|
20250116,131900,122759210,2615,2615,2615,2615,0
|
|
20250116,131800,122759210,2615,2620,2620,2615,100
|
|
20250116,131700,122497700,2630,2630,2630,2630,20
|
|
20250116,131600,122445100,2630,2630,2630,2630,0
|
|
20250116,131500,122445100,2630,2630,2630,2630,0
|
|
20250116,131400,122445100,2630,2630,2630,2630,0
|
|
20250116,131300,122445100,2630,2630,2630,2630,38
|
|
20250116,131200,122345160,2620,2620,2620,2620,0
|
|
20250116,131100,122345160,2620,2620,2620,2620,0
|
|
20250116,131000,122345160,2620,2620,2620,2620,0
|
|
20250116,130900,122345160,2620,2620,2620,2620,0
|
|
20250116,130800,122345160,2620,2620,2620,2620,825
|
|
20250116,130700,120183660,2620,2620,2620,2620,0
|
|
20250116,130600,120183660,2620,2620,2620,2620,444
|
|
20250116,130500,119020380,2620,2620,2620,2620,0
|
|
20250116,130400,119020380,2620,2620,2620,2620,0
|
|
20250116,130300,119020380,2620,2620,2620,2620,0
|
|
20250116,130200,119020380,2620,2620,2620,2620,0
|
|
20250116,130100,119020380,2620,2620,2620,2620,0
|
|
20250116,130000,119020380,2620,2620,2620,2620,0
|
|
20250116,125900,119020380,2620,2620,2620,2620,0
|
|
20250116,125800,119020380,2620,2620,2620,2620,0
|
|
20250116,125700,119020380,2620,2620,2620,2620,0
|
|
20250116,125600,119020380,2620,2620,2620,2620,0
|
|
20250116,125500,119020380,2620,2620,2620,2620,0
|
|
20250116,125400,119020380,2620,2620,2620,2620,0
|
|
20250116,125300,119020380,2620,2620,2620,2620,400
|
|
20250116,125200,117972380,2630,2630,2630,2630,0
|
|
20250116,125100,117972380,2630,2625,2630,2625,2
|
|
20250116,125000,117967125,2625,2625,2625,2625,99
|
|
20250116,124900,117707250,2635,2635,2635,2635,0
|
|
20250116,124800,117707250,2635,2635,2635,2635,0
|
|
20250116,124700,117707250,2635,2635,2635,2635,500
|
|
20250116,124600,116389750,2635,2635,2635,2635,15
|
|
20250116,124500,116350225,2625,2625,2625,2625,0
|
|
20250116,124400,116350225,2625,2625,2625,2625,0
|
|
20250116,124300,116350225,2625,2625,2625,2625,1
|
|
20250116,124200,116347600,2635,2635,2635,2635,0
|
|
20250116,124100,116347600,2635,2635,2635,2635,0
|
|
20250116,124000,116347600,2635,2635,2635,2635,0
|
|
20250116,123900,116347600,2635,2635,2635,2635,0
|
|
20250116,123800,116347600,2635,2635,2635,2635,0
|
|
20250116,123700,116347600,2635,2635,2635,2635,0
|
|
20250116,123600,116347600,2635,2635,2635,2635,0
|
|
20250116,123500,116347600,2635,2635,2635,2635,0
|
|
20250116,123400,116347600,2635,2635,2635,2635,0
|
|
20250116,123300,116347600,2635,2635,2635,2635,1
|
|
20250116,123200,116344965,2630,2625,2630,2625,4615
|
|
20250116,123100,104228790,2625,2625,2625,2625,0
|
|
20250116,123000,104228790,2625,2625,2625,2625,0
|
|
20250116,122900,104228790,2625,2625,2625,2625,0
|
|
20250116,122800,104228790,2625,2625,2625,2625,0
|
|
20250116,122700,104228790,2625,2625,2625,2625,0
|
|
20250116,122600,104228790,2625,2625,2625,2625,0
|
|
20250116,122500,104228790,2625,2625,2625,2625,0
|
|
20250116,122400,104228790,2625,2625,2625,2625,0
|
|
20250116,122300,104228790,2625,2625,2625,2625,0
|
|
20250116,122200,104228790,2625,2625,2625,2625,0
|
|
20250116,122100,104228790,2625,2625,2625,2625,0
|
|
20250116,122000,104228790,2625,2625,2625,2625,0
|
|
20250116,121900,104228790,2625,2625,2625,2625,0
|
|
20250116,121800,104228790,2625,2625,2625,2625,0
|
|
20250116,121700,104228790,2625,2625,2625,2625,0
|
|
20250116,121600,104228790,2625,2625,2625,2625,10
|
|
20250116,121500,104202540,2625,2625,2625,2625,0
|
|
20250116,121400,104202540,2625,2625,2625,2625,0
|
|
20250116,121300,104202540,2625,2625,2625,2625,0
|
|
20250116,121200,104202540,2625,2625,2625,2625,77
|
|
20250116,121100,104000415,2625,2625,2625,2625,2
|
|
20250116,121000,103995165,2625,2625,2625,2625,0
|
|
20250116,120900,103995165,2625,2625,2625,2625,0
|
|
20250116,120800,103995165,2625,2625,2625,2625,0
|
|
20250116,120700,103995165,2625,2625,2625,2625,71
|
|
20250116,120600,103808790,2625,2625,2625,2625,0
|
|
20250116,120500,103808790,2625,2625,2625,2625,0
|
|
20250116,120400,103808790,2625,2625,2625,2625,230
|
|
20250116,120300,103205040,2630,2630,2630,2630,0
|
|
20250116,120200,103205040,2630,2630,2630,2630,0
|
|
20250116,120100,103205040,2630,2630,2630,2630,0
|
|
20250116,120000,103205040,2630,2630,2630,2630,0
|
|
20250116,115900,103205040,2630,2630,2630,2630,0
|
|
20250116,115800,103205040,2630,2630,2630,2630,0
|
|
20250116,115700,103205040,2630,2630,2630,2630,0
|
|
20250116,115600,103205040,2630,2630,2630,2630,0
|
|
20250116,115500,103205040,2630,2630,2630,2630,1
|
|
20250116,115400,103202410,2630,2630,2630,2630,0
|
|
20250116,115300,103202410,2630,2630,2630,2630,0
|
|
20250116,115200,103202410,2630,2630,2630,2630,0
|
|
20250116,115100,103202410,2630,2630,2630,2630,0
|
|
20250116,115000,103202410,2630,2630,2630,2630,1
|
|
20250116,114900,103199780,2630,2630,2630,2630,0
|
|
20250116,114800,103199780,2630,2630,2630,2630,0
|
|
20250116,114700,103199780,2630,2630,2630,2630,0
|
|
20250116,114600,103199780,2630,2630,2630,2630,0
|
|
20250116,114500,103199780,2630,2630,2630,2630,0
|
|
20250116,114400,103199780,2630,2630,2630,2630,0
|
|
20250116,114300,103199780,2630,2630,2630,2630,2
|
|
20250116,114200,103194520,2630,2630,2630,2630,0
|
|
20250116,114100,103194520,2630,2630,2630,2630,0
|
|
20250116,114000,103194520,2630,2630,2630,2630,0
|
|
20250116,113900,103194520,2630,2630,2630,2630,1
|
|
20250116,113800,103191890,2625,2625,2625,2625,0
|
|
20250116,113700,103191890,2625,2625,2625,2625,0
|
|
20250116,113600,103191890,2625,2625,2625,2625,10
|
|
20250116,113500,103165640,2625,2625,2625,2625,9
|
|
20250116,113400,103142015,2620,2620,2620,2620,0
|
|
20250116,113300,103142015,2620,2620,2620,2620,0
|
|
20250116,113200,103142015,2620,2620,2620,2620,0
|
|
20250116,113100,103142015,2620,2620,2620,2620,0
|
|
20250116,113000,103142015,2620,2620,2620,2620,162
|
|
20250116,112900,102717575,2620,2620,2620,2620,0
|
|
20250116,112800,102717575,2620,2620,2620,2620,0
|
|
20250116,112700,102717575,2620,2620,2620,2620,0
|
|
20250116,112600,102717575,2620,2620,2620,2620,0
|
|
20250116,112500,102717575,2620,2620,2620,2620,0
|
|
20250116,112400,102717575,2620,2620,2620,2620,0
|
|
20250116,112300,102717575,2620,2620,2620,2620,6
|
|
20250116,112200,102701855,2620,2620,2620,2620,0
|
|
20250116,112100,102701855,2620,2615,2620,2615,1008
|
|
20250116,112000,100065875,2615,2615,2615,2615,0
|
|
20250116,111900,100065875,2615,2615,2615,2615,0
|
|
20250116,111800,100065875,2615,2615,2615,2615,0
|
|
20250116,111700,100065875,2615,2615,2615,2615,0
|
|
20250116,111600,100065875,2615,2615,2615,2615,0
|
|
20250116,111500,100065875,2615,2615,2615,2615,0
|
|
20250116,111400,100065875,2615,2615,2615,2615,0
|
|
20250116,111300,100065875,2615,2615,2615,2615,0
|
|
20250116,111200,100065875,2615,2615,2615,2615,0
|
|
20250116,111100,100065875,2615,2615,2615,2615,1
|
|
20250116,111000,100063260,2615,2615,2615,2615,55
|
|
20250116,110900,99919435,2615,2615,2615,2615,0
|
|
20250116,110800,99919435,2615,2615,2615,2615,0
|
|
20250116,110700,99919435,2615,2615,2615,2615,0
|
|
20250116,110600,99919435,2615,2615,2615,2615,0
|
|
20250116,110500,99919435,2615,2615,2615,2615,0
|
|
20250116,110400,99919435,2615,2615,2615,2615,0
|
|
20250116,110300,99919435,2615,2615,2615,2615,0
|
|
20250116,110200,99919435,2615,2615,2615,2615,0
|
|
20250116,110100,99919435,2615,2615,2615,2615,0
|
|
20250116,110000,99919435,2615,2615,2615,2615,0
|
|
20250116,105900,99919435,2615,2615,2615,2615,0
|
|
20250116,105800,99919435,2615,2615,2615,2615,0
|
|
20250116,105700,99919435,2615,2615,2615,2615,0
|
|
20250116,105600,99919435,2615,2615,2615,2615,0
|
|
20250116,105500,99919435,2615,2615,2615,2615,0
|
|
20250116,105400,99919435,2615,2615,2615,2615,0
|
|
20250116,105300,99919435,2615,2615,2615,2615,0
|
|
20250116,105200,99919435,2615,2615,2615,2615,0
|
|
20250116,105100,99919435,2615,2615,2615,2615,0
|
|
20250116,105000,99919435,2615,2615,2615,2615,0
|
|
20250116,104900,99919435,2615,2615,2615,2615,0
|
|
20250116,104800,99919435,2615,2615,2615,2615,0
|
|
20250116,104700,99919435,2615,2615,2615,2615,0
|
|
20250116,104600,99919435,2615,2615,2615,2615,0
|
|
20250116,104500,99919435,2615,2615,2615,2615,0
|
|
20250116,104400,99919435,2615,2615,2615,2615,100
|
|
20250116,104300,99657935,2615,2615,2615,2615,0
|
|
20250116,104200,99657935,2615,2615,2615,2615,0
|
|
20250116,104100,99657935,2615,2615,2615,2615,11
|
|
20250116,104000,99629170,2615,2615,2615,2615,30
|
|
20250116,103900,99550720,2615,2615,2615,2615,0
|
|
20250116,103800,99550720,2615,2615,2615,2615,0
|
|
20250116,103700,99550720,2615,2615,2615,2615,50
|
|
20250116,103600,99419970,2615,2615,2615,2615,0
|
|
20250116,103500,99419970,2615,2615,2615,2615,0
|
|
20250116,103400,99419970,2615,2615,2615,2615,0
|
|
20250116,103300,99419970,2615,2615,2615,2615,10
|
|
20250116,103200,99393820,2615,2615,2615,2615,5
|
|
20250116,103100,99380745,2610,2610,2610,2610,1
|
|
20250116,103000,99378135,2615,2615,2615,2615,10
|
|
20250116,102900,99351985,2615,2615,2615,2615,0
|
|
20250116,102800,99351985,2615,2615,2615,2615,50
|
|
20250116,102700,99221235,2615,2615,2615,2615,0
|
|
20250116,102600,99221235,2615,2615,2615,2615,0
|
|
20250116,102500,99221235,2615,2615,2615,2615,0
|
|
20250116,102400,99221235,2615,2615,2615,2615,0
|
|
20250116,102300,99221235,2615,2615,2615,2615,1
|
|
20250116,102200,99218620,2590,2590,2590,2590,0
|
|
20250116,102100,99218620,2590,2590,2590,2590,0
|
|
20250116,102000,99218620,2590,2595,2595,2590,2400
|
|
20250116,101900,92995780,2595,2595,2595,2595,0
|
|
20250116,101800,92995780,2595,2595,2595,2595,0
|
|
20250116,101700,92995780,2595,2595,2595,2595,0
|
|
20250116,101600,92995780,2595,2605,2605,2595,5750
|
|
20250116,101500,78065840,2620,2620,2620,2620,0
|
|
20250116,101400,78065840,2620,2620,2620,2620,100
|
|
20250116,101300,77803840,2620,2605,2620,2605,1001
|
|
20250116,101200,75196220,2605,2605,2605,2605,0
|
|
20250116,101100,75196220,2605,2605,2605,2605,0
|
|
20250116,101000,75196220,2605,2605,2605,2605,1261
|
|
20250116,100900,71911315,2605,2605,2605,2605,40
|
|
20250116,100800,71807115,2605,2605,2605,2605,0
|
|
20250116,100700,71807115,2605,2605,2605,2605,1
|
|
20250116,100600,71804510,2605,2605,2605,2605,50
|
|
20250116,100500,71674260,2605,2605,2605,2605,583
|
|
20250116,100400,70155545,2605,2605,2605,2605,76
|
|
20250116,100300,69957565,2610,2610,2610,2610,164
|
|
20250116,100200,69529525,2620,2620,2620,2620,0
|
|
20250116,100100,69529525,2620,2620,2620,2620,0
|
|
20250116,100000,69529525,2620,2620,2620,2620,0
|
|
20250116,095900,69529525,2620,2620,2620,2620,0
|
|
20250116,095800,69529525,2620,2620,2620,2620,0
|
|
20250116,095700,69529525,2620,2620,2620,2620,0
|
|
20250116,095600,69529525,2620,2620,2620,2620,1
|
|
20250116,095500,69526905,2610,2610,2610,2610,0
|
|
20250116,095400,69526905,2610,2610,2610,2610,20
|
|
20250116,095300,69474705,2615,2615,2615,2615,122
|
|
20250116,095200,69155675,2620,2620,2620,2620,200
|
|
20250116,095100,68631675,2620,2620,2620,2620,0
|
|
20250116,095000,68631675,2620,2620,2620,2620,20
|
|
20250116,094900,68579275,2620,2620,2620,2620,1
|
|
20250116,094800,68576655,2615,2615,2615,2615,199
|
|
20250116,094700,68056270,2615,2615,2615,2615,0
|
|
20250116,094600,68056270,2615,2615,2615,2615,0
|
|
20250116,094500,68056270,2615,2615,2615,2615,0
|
|
20250116,094400,68056270,2615,2615,2615,2615,0
|
|
20250116,094300,68056270,2615,2620,2620,2615,208
|
|
20250116,094200,67511820,2620,2620,2620,2620,107
|
|
20250116,094100,67231480,2620,2620,2620,2620,0
|
|
20250116,094000,67231480,2620,2620,2620,2620,21
|
|
20250116,093900,67176460,2620,2620,2620,2620,205
|
|
20250116,093800,66639360,2620,2620,2620,2620,100
|
|
20250116,093700,66377360,2600,2600,2600,2600,0
|
|
20250116,093600,66377360,2600,2600,2600,2600,0
|
|
20250116,093500,66377360,2600,2600,2600,2600,0
|
|
20250116,093400,66377360,2600,2610,2610,2600,4060
|
|
20250116,093300,55820860,2615,2615,2615,2615,828
|
|
20250116,093200,53655640,2615,2620,2620,2615,103
|
|
20250116,093100,53386285,2615,2615,2615,2615,200
|
|
20250116,093000,52863285,2615,2615,2615,2615,407
|
|
20250116,092900,51798980,2620,2620,2620,2620,0
|
|
20250116,092800,51798980,2620,2620,2620,2620,0
|
|
20250116,092700,51798980,2620,2620,2620,2620,50
|
|
20250116,092600,51667980,2620,2620,2620,2620,3
|
|
20250116,092500,51660120,2615,2615,2620,2615,88
|
|
20250116,092400,51429980,2615,2615,2615,2615,35
|
|
20250116,092300,51338455,2575,2600,2600,2575,1167
|
|
20250116,092200,48325970,2575,2575,2575,2575,0
|
|
20250116,092100,48325970,2575,2575,2575,2575,0
|
|
20250116,092000,48325970,2575,2600,2600,2575,500
|
|
20250116,091900,47029280,2620,2620,2620,2620,0
|
|
20250116,091800,47029280,2620,2615,2620,2600,558
|
|
20250116,091700,45574815,2600,2600,2600,2600,0
|
|
20250116,091600,45574815,2600,2635,2635,2600,6000
|
|
20250116,091500,29956585,2680,2670,2680,2670,1001
|
|
20250116,091400,27277160,2670,2655,2670,2655,200
|
|
20250116,091300,26744690,2630,2630,2630,2630,708
|
|
20250116,091200,24882650,2625,2625,2625,2625,78
|
|
20250116,091100,24677900,2625,2625,2625,2625,0
|
|
20250116,091000,24677900,2625,2625,2625,2625,10
|
|
20250116,090900,24651650,2630,2630,2630,2630,0
|
|
20250116,090800,24651650,2630,2630,2630,2600,9001
|
|
20250116,090700,1190525,2650,2650,2650,2650,5
|
|
20250116,090600,1177275,2650,2650,2650,2650,0
|
|
20250116,090500,1177275,2650,2650,2650,2650,7
|
|
20250116,090400,1158725,2650,2650,2650,2650,0
|
|
20250116,090300,1158725,2650,2645,2650,2645,3
|
|
20250116,090200,1150785,2690,2715,2715,2645,153
|
|
20250116,090100,745580,2650,2650,2650,2650,50
|
|
20250116,090000,613080,2620,2620,2620,2620,234
|